勝悅-KY (1340)-元大-大同券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/03/06	0	0.00	1	10.90	10.85	-1	105	-0.95%
2024/02/26	0.1	11.20	0	0.00	11.15	0.1	99	0.10%
2024/02/19	0	11.10	0	0.00	11.30	0	94	0.00%
2024/02/16	0.3	10.85	0	0.00	10.90	0.3	87	0.34%
2024/02/15	0	10.75	0	0.00	10.75	0	83	0.00%
2024/01/31	0.1	10.95	0	0.00	10.80	0.1	79	0.13%
2024/01/08	0.3	11.50	0	0.00	11.35	0.3	74	0.40%
2024/01/05	0.2	11.40	0	0.00	11.45	0.2	75	0.26%
2023/12/27	0	11.35	0	0.00	11.40	0	75	0.01%
2023/12/07	0.1	11.53	0	0.00	11.50	0.1	78	0.15%
2023/12/05	0.1	11.43	0	0.00	11.40	0.1	74	0.08%
2023/12/01	0	11.50	0	0.00	11.50	0	73	0.02%
2023/11/29	0	11.45	0	0.00	11.45	0	73	0.04%
2023/10/05	0	0.00	1	11.75	11.85	-1	141	-0.71%
2023/09/27	1	11.95	0.3	12.00	11.95	0.7	170	0.43%
2023/08/11	0	0.00	0.2	12.35	12.40	-0.2	644	-0.03%
2023/08/08	0	0.00	1	12.50	12.50	-1	669	-0.15%
2023/07/24	1	12.15	0.4	12.15	12.15	0.7	768	0.08%
2023/07/21	0	0.00	1	12.75	12.70	-1	762	-0.13%
2023/07/19	0.1	13.15	0	0.00	12.90	0.1	761	0.02%
2023/07/18	0.2	13.15	0	0.00	13.20	0.2	754	0.03%
2023/06/26	1	14.05	5	14.15	14.10	-4	673	-0.59%
2023/06/15	0	0.00	0.7	13.20	13.30	-0.7	632	-0.11%
2023/06/13	0.5	13.20	0	0.00	13.15	0.5	627	0.08%
2023/06/12	0	0.00	0.5	13.25	13.25	-0.5	621	-0.08%
2023/06/09	6	13.04	0	0.00	13.40	6	615	0.97%
2023/06/08	35	14.50	35	14.45	13.15	0	599	0.00%
2023/05/29	0	0.00	0.5	13.00	13.05	-0.5	292	-0.17%
2023/05/09	0	0.00	0.1	13.15	13.15	-0.1	219	-0.05%
2023/05/05	0.1	12.45	1	12.50	12.50	-0.9	184	-0.50%
2023/04/25	0	11.15	0	0.00	11.30	0	146	0.00%
2023/04/21	0	11.00	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.30	0	0.00	11.05	0	141	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/21	0	10.60	0	0.00	10.70	0	126	0.00%
2023/03/06	0.1	11.15	0	0.00	11.05	0.1	123	0.10%
2023/03/02	0	11.15	0	0.00	11.05	0	122	0.04%
2023/02/24	0.1	11.15	0	0.00	11.10	0.1	120	0.11%
2023/02/10	0	0.00	1	10.80	10.80	-1	128	-0.78%
2023/02/08	0	0.00	1	10.45	10.85	-1	119	-0.84%
2023/02/06	0.1	10.25	0	0.00	10.30	0.1	104	0.14%
2023/01/05	2	9.84	0	0.00	9.85	2	108	1.85%
2023/01/04	0.1	9.87	0	0.00	9.80	0.1	107	0.05%
2022/12/15	0	10.15	0	0.00	10.05	0	108	0.01%
2022/12/13	0	10.05	0	0.00	10.05	0	107	0.04%
2022/11/24	0	10.05	0	0.00	10.05	0	106	0.02%
2022/11/22	0.1	10.05	0	0.00	9.96	0.1	106	0.13%
2022/10/20	0	9.95	0	0.00	9.84	0	97	0.02%
2022/10/13	5	9.74	0	0.00	9.62	5	94	5.31%
2022/06/22	0	0.00	10	10.20	10.15	-10	89	-11.19%
2022/06/08	0	0.00	0.9	10.60	10.60	-0.9	77	-1.09%
2022/05/30	0	0.00	0	10.65	10.60	0	84	-0.05%
2022/05/17	0	10.15	0	0.00	10.05	0	89	0.00%
2022/05/05	0	0.00	0.1	10.25	10.20	-0.1	90	-0.06%
2022/04/26	0	0.00	1	10.15	10.15	-1	92	-1.09%
2022/04/15	0	10.40	0	0.00	10.40	0	97	0.00%
2022/04/07	0.1	10.50	0	0.00	10.30	0.1	102	0.10%
2022/03/18	0	0.00	10	10.35	10.40	-10	117	-8.51%
2022/03/08	0.1	10.50	0	0.00	10.25	0.1	121	0.07%
2022/02/22	0	11.10	0	0.00	11.05	0	121	0.00%
2022/02/18	1	11.10	0	0.00	11.15	1	134	0.74%
2022/01/25	4.1	11.10	0	0.00	11.00	4.1	168	2.43%
2022/01/21	0.1	11.10	0	0.00	11.05	0.1	167	0.06%
2022/01/12	0	0.00	1	11.55	11.55	-1	172	-0.58%
2022/01/06	1	11.55	0	0.00	11.50	1	176	0.57%
2022/01/04	9	11.56	0	0.00	11.55	9	177	5.08%
2021/12/27	7	11.72	0	0.00	11.75	7	174	4.00%
2021/12/13	0	11.25	0	0.00	11.25	0	188	0.00%
2021/11/30	0	11.40	0	0.00	11.15	0	187	0.02%
2021/11/23	0.1	11.60	0	0.00	11.50	0.1	181	0.03%
2021/11/17	0	0.00	7	11.90	11.90	-7	171	-4.09%
2021/11/10	0	0.00	0.1	11.10	11.15	-0.1	172	-0.06%
2021/11/09	9	11.07	12	10.95	11.15	-3	173	-1.73%
2021/11/08	7	11.14	27	11.04	11.20	-20	171	-11.64%
2021/11/05	35	11.17	8	11.18	11.25	27	170	15.80%
2021/11/02	3	10.52	0	0.00	10.45	3	161	1.85%
2021/07/21	0.1	11.60	0	0.00	11.65	0.1	447	0.02%
2021/07/19	0	0.00	0.6	11.80	11.95	-0.6	462	-0.12%
2021/06/25	0	0.00	0.4	12.10	11.90	-0.4	871	-0.05%
2021/05/12	2.1	10.37	0	0.00	10.35	2.1	841	0.25%
2021/05/11	2.2	11.53	0	0.00	11.50	2.2	828	0.27%
2021/05/10	0	0.00	8	12.35	12.20	-8	818	-0.98%
2021/05/07	0	11.50	0	0.00	11.60	0	808	0.00%
2021/04/29	0	0.00	0.4	12.60	12.50	-0.4	790	-0.05%
2021/04/21	0	0.00	0.6	12.50	12.80	-0.6	734	-0.07%
2021/04/19	0	0.00	0.3	12.45	12.35	-0.3	704	-0.05%
2021/04/16	8	12.18	0	0.00	12.50	8	681	1.17%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.00%
2021/03/26	0	0.00	1	10.40	10.50	-1	339	-0.29%
2021/03/23	2	10.30	0	0.00	10.60	2	406	0.49%
2021/03/18	0	10.80	0	0.00	10.75	0	382	0.00%
2021/03/16	0.1	11.10	0	0.00	10.80	0.1	392	0.01%
2021/01/21	1	10.00	0	0.00	10.20	1	534	0.19%
2021/01/14	0	0.00	1	11.50	11.55	-1	544	-0.18%
2021/01/13	0.6	11.95	0	0.00	11.60	0.6	549	0.10%
2020/12/11	1	12.15	0	0.00	12.30	1	1,047	0.10%
2020/12/07	0	0.00	0.5	13.00	13.00	-0.5	1,044	-0.04%
2020/12/03	1	13.00	0	0.00	13.05	1	1,041	0.10%
2020/11/25	1	12.90	0	0.00	12.90	1	1,002	0.10%
2020/11/12	0	0.00	1	12.40	12.20	-1	958	-0.10%
2020/11/10	1	12.30	0	0.00	12.20	1	951	0.11%
2020/11/06	4	12.50	4	12.63	12.30	0	943	0.00%
2020/10/26	0	12.95	0	0.00	12.95	0	874	0.00%
2020/09/21	1	14.15	0	0.00	14.30	1	617	0.16%
2020/08/25	0	0.00	0.1	10.40	10.30	-0.1	400	-0.02%
2020/08/12	0	0.00	2	10.60	10.60	-2	413	-0.48%
2020/08/07	0	0.00	5	11.05	10.90	-5	414	-1.21%
2020/08/06	5	11.10	0	0.00	11.10	5	413	1.21%
2020/07/24	1	11.45	0	0.00	11.30	1	450	0.22%
2020/07/21	0.6	11.65	0	0.00	11.60	0.6	449	0.13%
2020/07/17	0.1	12.05	0	0.00	11.95	0.1	444	0.01%
2020/05/20	0	0.00	3.8	10.32	10.40	-3.8	333	-1.14%
2020/05/07	0	0.00	1	10.10	10.20	-1	299	-0.33%
2020/04/29	0	0.00	2	9.86	10.30	-2	283	-0.71%
2020/04/28	1	9.39	0	0.00	9.39	1	266	0.37%
2020/03/19	0	0.00	3	7.61	7.61	-3	303	-0.99%
2020/03/09	1	12.05	0	0.00	12.00	1	241	0.41%
2020/02/03	0	0.00	1	14.00	14.00	-1	242	-0.41%
2019/12/20	0	0.00	0.1	15.50	15.65	-0.1	201	-0.05%
2019/11/05	0	0.00	1	15.75	15.85	-1	268	-0.37%
2019/10/09	0.7	16.05	0	0.00	15.85	0.7	302	0.23%
2019/06/27	0	0.00	1	18.60	18.55	-1	700	-0.14%
2019/06/13	0	0.00	1	18.10	18.00	-1	739	-0.14%
2019/05/06	1	21.05	0	0.00	21.15	1	665	0.15%
2019/05/03	1	21.60	2	21.65	21.75	-1	648	-0.15%
2019/05/02	7	21.95	9	22.11	21.90	-2	635	-0.31%
2019/04/29	1	20.20	0	0.00	19.95	1	589	0.17%
2019/04/24	0	0.00	6	21.20	21.10	-6	549	-1.09%
2019/04/23	2	22.25	7	21.92	21.60	-5	528	-0.95%
2019/04/22	18	20.87	23	20.96	20.95	-5	475	-1.05%
2019/04/19	0	0.00	12	19.33	19.60	-12	433	-2.77%
2019/04/15	1	19.95	0	0.00	19.95	1	399	0.25%
2019/04/11	0	0.00	9.4	21.05	20.50	-9.4	374	-2.50%
2019/04/10	0	0.00	3	19.90	19.90	-3	307	-0.98%
2019/04/03	0	0.00	3	18.30	18.35	-3	284	-1.05%
2019/04/02	0	0.00	7	18.10	18.10	-7	277	-2.52%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/12	1	17.80	0	0.00	17.80	1	249	0.40%
2019/02/19	0	0.00	5	18.70	18.80	-5	238	-2.09%
2019/02/14	0	0.00	3	18.55	18.45	-3	240	-1.25%
2019/02/13	0	0.00	2	18.45	18.35	-2	245	-0.81%
2019/01/30	1	17.70	3	17.85	17.85	-2	242	-0.83%
2019/01/29	0	0.00	3	17.65	17.75	-3	241	-1.24%
2019/01/25	3	17.20	0	0.00	17.30	3	240	1.25%
2019/01/16	3	17.10	0	0.00	17.15	3	254	1.18%
2019/01/02	0	0.00	4	17.35	17.50	-4	279	-1.43%
2018/12/20	3	17.20	0	0.00	17.20	3	290	1.03%
2018/12/19	6	18.00	0	0.00	17.85	6	285	2.10%
2018/12/10	3	18.50	0	0.00	18.35	3	283	1.06%
2018/12/05	0.4	20.20	0	0.00	19.95	0.4	280	0.14%
2018/11/30	0	0.00	3	20.10	20.10	-3	285	-1.05%
2018/11/22	12	19.31	0	0.00	19.00	12	281	4.26%
2018/10/25	4	21.08	0	0.00	20.80	4	324	1.23%
2018/10/17	2	22.65	0	0.00	22.70	2	330	0.60%
2018/10/12	0	0.00	1.2	23.11	23.35	-1.2	329	-0.37%
2018/10/11	2	23.85	5	23.90	23.85	-3	325	-0.92%
2018/10/09	2	26.50	0	0.00	26.50	2	312	0.64%
2018/09/27	2	26.90	0	0.00	27.40	2	325	0.61%
2018/09/26	2	27.10	0	0.00	27.10	2	324	0.62%
2018/09/06	1	30.35	0	0.00	30.35	1	368	0.27%
2018/09/05	0	0.00	1.1	30.73	30.70	-1.1	372	-0.30%
2018/09/03	0	0.00	4	30.90	30.80	-4	388	-1.03%
2018/08/20	0	0.00	5	31.97	31.85	-5	381	-1.31%
2018/08/13	1	31.70	0	0.00	31.65	1	362	0.28%
2018/07/25	0	0.00	9	38.23	38.40	-9	413	-2.18%
2018/07/09	6	36.21	0	0.00	36.30	6	443	1.35%
2018/07/06	3	36.65	0	0.00	36.90	3	456	0.66%
2018/07/04	6	37.70	0	0.00	37.50	6	473	1.27%
2018/06/29	0	0.00	1	39.10	39.00	-1	500	-0.20%
2018/06/27	1	38.70	0	0.00	38.70	1	508	0.20%
2018/06/20	7	39.43	1	39.60	39.25	6	558	1.08%
2018/06/19	3	40.95	0	0.00	41.00	3	545	0.55%
2018/06/15	0	0.00	1	42.25	42.20	-1	557	-0.18%
2018/06/13	1	42.30	0	0.00	42.30	1	557	0.18%
2018/06/11	0	0.00	17	42.50	42.55	-17	550	-3.09%
2018/06/01	1	43.20	4	42.89	43.20	-3	542	-0.55%
2018/05/28	0	0.00	1	42.50	42.45	-1	546	-0.18%
2018/05/17	5	42.29	0	0.00	42.40	5	558	0.89%
2018/05/16	0	0.00	8	43.75	43.40	-8	552	-1.45%
2018/05/15	3	42.10	0	0.00	43.35	3	547	0.55%
2018/05/14	1	42.35	0	0.00	42.50	1	561	0.18%
2018/05/11	2	42.60	0	0.00	42.85	2	566	0.35%
2018/05/10	3	42.20	0	0.00	42.20	3	577	0.52%
2018/05/09	1	42.90	0	0.00	42.90	1	564	0.18%
2018/05/03	3	43.13	0	0.00	42.95	3	563	0.53%
2018/04/23	0	0.00	10	45.96	45.90	-10	544	-1.83%
2018/04/20	0	0.00	13	46.35	46.40	-13	543	-2.39%
2018/04/18	0	0.00	0.1	45.60	45.60	-0.1	540	-0.02%
2018/04/13	3	45.85	0	0.00	45.85	3	535	0.56%
2018/04/12	6	45.03	3	46.50	46.40	3	541	0.55%
2018/04/11	4	45.34	0	0.00	45.35	4	527	0.76%
2018/04/09	3	46.70	0	0.00	46.75	3	508	0.59%
2018/04/03	0	0.00	1	47.20	47.35	-1	504	-0.20%
2018/04/02	1	47.60	0	0.00	47.15	1	496	0.20%
2018/03/26	0	0.00	1	47.05	47.05	-1	463	-0.22%
2018/03/23	0	0.00	8.8	47.78	47.60	-8.8	453	-1.94%
2018/03/15	1	45.55	0	0.00	45.50	1	415	0.24%
2018/02/22	0	0.00	4	44.10	44.15	-4	585	-0.68%
2018/02/09	2	41.90	0	0.00	42.35	2	592	0.34%
2018/02/07	2	43.70	0	0.00	43.75	2	589	0.34%
2018/02/06	0	0.00	5	45.20	43.75	-5	588	-0.85%
2018/01/29	0	0.00	2	46.55	46.45	-2	613	-0.33%
2018/01/26	0	0.00	2	46.40	46.40	-2	611	-0.33%
2018/01/15	2	46.15	0	0.00	46.10	2	634	0.32%
2018/01/08	0	0.00	8	47.06	46.80	-8	635	-1.26%
2018/01/05	2	46.20	3	46.15	46.15	-1	628	-0.16%
2018/01/04	2	46.35	0	0.00	46.30	2	632	0.32%
2018/01/03	0	0.00	4	46.40	46.55	-4	645	-0.62%