八貫 (1342)-元大-大同券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
275張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	115.07	1	114.00	114.00	-0.9	570	-0.16%
2024/06/06	2	119.97	2	118.00	115.50	0	590	0.01%
2024/06/05	1	118.50	0	0.00	119.00	1	599	0.17%
2024/06/04	0	113.50	0	0.00	113.50	0	602	0.01%
2024/05/31	0	114.50	0	0.00	113.50	0	633	0.01%
2024/05/30	0	113.50	0	0.00	114.50	0	642	0.01%
2024/05/29	0.1	113.86	0	0.00	113.50	0.1	653	0.02%
2024/05/24	0	114.00	0	0.00	112.50	0	742	0.00%
2024/05/23	1	114.55	1	115.50	115.00	0	781	0.00%
2024/05/22	0.2	116.00	0	0.00	116.00	0.2	826	0.02%
2024/05/21	0	115.50	0	0.00	115.00	0	822	0.00%
2024/05/20	0	116.00	0	0.00	115.50	0	820	0.00%
2024/05/17	0	116.00	0	0.00	116.00	0	820	0.00%
2024/05/16	0	115.50	0	0.00	116.00	0	822	0.00%
2024/05/15	0	116.00	0	0.00	115.50	0	824	0.00%
2024/05/14	3	117.00	0	0.00	116.50	3	837	0.36%
2024/05/13	0	115.00	0	0.00	115.50	0	839	0.00%
2024/05/10	0.1	115.50	0	0.00	115.00	0.1	840	0.01%
2024/05/08	0	116.00	0	0.00	115.00	0	838	0.00%
2024/05/07	0	118.50	0	0.00	117.00	0	835	0.00%
2024/05/03	0	121.00	0	0.00	119.50	0	805	0.00%
2024/05/02	0	120.00	0	0.00	121.00	0	804	0.00%
2024/04/30	0	121.00	0	0.00	120.50	0	808	0.01%
2024/04/26	0	121.00	0	0.00	121.00	0	803	0.00%
2024/04/25	0	123.00	0	0.00	122.00	0	793	0.00%
2024/04/24	5	123.00	0	0.00	123.00	5	791	0.63%
2024/04/22	0	123.00	0	0.00	121.00	0	798	0.00%
2024/04/19	0	125.50	0	0.00	123.00	0	802	0.00%
2024/04/18	0	125.00	0	0.00	125.50	0	796	0.00%
2024/04/16	0	127.00	0	0.00	124.00	0	801	0.00%
2024/04/15	0	129.50	0	0.00	127.50	0	804	0.00%
2024/04/12	0.1	131.50	0	0.00	129.50	0.1	796	0.01%
2024/04/10	0	0.00	1	131.00	131.00	-1	792	-0.13%
2024/04/03	0	0.00	1	137.50	138.00	-1	772	-0.13%
2024/04/02	0	0.00	4	139.50	138.50	-4	768	-0.52%
2024/04/01	4	139.25	1	139.00	140.00	3	761	0.39%
2024/03/27	3	135.17	5	135.80	138.00	-2	683	-0.29%
2024/03/25	0	0.00	3	131.50	131.50	-3	672	-0.45%
2024/03/21	1	131.50	0	0.00	132.00	1	727	0.14%
2024/03/20	0	0.00	2	139.75	140.00	-2	716	-0.28%
2024/03/19	1	139.50	1	139.00	139.00	0	707	0.00%
2024/03/18	1	136.50	3.2	136.53	136.50	-2.2	696	-0.32%
2024/03/14	0	0.00	0.4	135.50	135.50	-0.4	685	-0.06%
2024/03/13	0.1	136.50	0	0.00	136.00	0.1	681	0.01%
2024/03/12	0.1	137.00	0	0.00	137.50	0.1	674	0.01%
2024/03/11	0.1	135.50	0	0.00	136.00	0.1	656	0.02%
2024/03/08	0	0.00	1	130.50	131.00	-1	639	-0.16%
2024/03/07	0	0.00	0.3	132.50	133.00	-0.3	625	-0.05%
2024/03/06	1.2	134.38	1	133.50	134.50	0.2	613	0.03%
2024/03/05	1	132.50	0	0.00	132.00	1	596	0.17%
2024/03/01	0.4	133.50	1	134.00	132.50	-0.6	587	-0.10%
2024/02/27	1	128.50	2	127.50	129.00	-1	578	-0.17%
2024/02/26	2	125.50	1	126.00	128.50	1	555	0.18%
2024/02/23	0	0.00	1	122.50	123.00	-1	556	-0.18%
2024/02/15	1	110.50	0	0.00	111.00	1	525	0.19%
2024/01/29	1	117.00	0	0.00	117.50	1	524	0.19%
2024/01/25	2	117.00	0	0.00	116.00	2	529	0.38%
2023/12/22	0	0.00	0	120.00	119.50	0	622	0.00%
2023/12/20	0	124.00	0	123.00	122.00	0	605	0.00%
2023/12/19	0	125.00	5	125.50	122.00	-5	583	-0.85%
2023/12/18	0	0.00	0.1	120.50	120.50	-0.1	535	-0.02%
2023/12/13	0	0.00	7	116.50	116.50	-7	505	-1.38%
2023/12/12	0	0.00	21	116.57	116.50	-21	505	-4.16%
2023/12/08	0	0.00	27	116.00	115.50	-27	503	-5.36%
2023/12/05	0	0.00	3	119.50	119.50	-3	502	-0.60%
2023/12/01	0	0.00	1	118.50	119.00	-1	501	-0.20%
2023/11/29	1	118.00	0	0.00	118.50	1	500	0.20%
2023/11/28	1	118.00	6	117.00	118.50	-5	498	-1.00%
2023/11/27	9.1	120.44	0	0.00	117.50	9.1	493	1.85%
2023/11/24	2	123.50	2	123.50	122.00	0	479	0.00%
2023/11/22	0	0.00	1	122.00	119.00	-1	451	-0.22%
2023/10/31	0	0.00	0.1	113.00	110.50	-0.1	411	-0.01%
2023/10/30	0	115.00	0	0.00	113.50	0	415	0.01%
2023/10/27	40	113.50	0	0.00	112.50	40	417	9.57%
2023/10/26	0	112.00	0	0.00	112.50	0	410	0.00%
2023/10/25	0	0.00	2	112.00	111.00	-2	433	-0.46%
2023/10/24	2	108.00	0	0.00	110.00	2	454	0.44%
2023/10/13	2	109.50	1	109.50	109.00	1	525	0.19%
2023/10/12	1	114.50	0	0.00	116.50	1	504	0.20%
2023/10/11	0	0.00	2	120.00	118.00	-2	494	-0.40%
2023/10/05	1	111.00	1	111.50	111.00	0	472	0.00%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/21	0.1	107.50	0	0.00	105.00	0.1	524	0.01%
2023/09/20	0.1	111.00	0	0.00	109.00	0.1	523	0.02%
2023/09/11	0.1	115.00	0	0.00	113.50	0.1	550	0.02%
2023/09/08	0.1	115.00	1	117.00	116.00	-0.9	547	-0.17%
2023/09/06	0	114.50	0	0.00	115.00	0	557	0.00%
2023/09/01	1	113.50	0	0.00	114.50	1	570	0.18%
2023/08/25	0.1	107.50	0	0.00	106.50	0.1	573	0.02%
2023/08/24	0.1	106.00	0.2	109.00	108.50	-0.1	575	-0.02%
2023/08/23	2	106.00	2	106.50	106.00	0	578	0.00%
2023/08/22	0.2	104.00	0	0.00	103.00	0.2	580	0.03%
2023/08/18	0.1	104.00	0	104.00	103.00	0.1	597	0.01%
2023/08/17	0.1	102.00	0	0.00	105.00	0.1	602	0.02%
2023/08/16	1	101.54	0	0.00	102.00	1	611	0.17%
2023/08/15	0	104.50	0	104.00	103.50	0	631	0.00%
2023/08/14	0.2	104.41	0	0.00	104.50	0.2	640	0.04%
2023/08/11	0.1	107.00	0	0.00	107.50	0.1	649	0.02%
2023/08/10	0	107.50	0	107.50	107.00	0	652	0.00%
2023/08/08	0.3	112.98	0	0.00	112.50	0.3	658	0.05%
2023/08/07	0	114.50	0	0.00	114.00	0	676	0.00%
2023/08/02	0.2	116.59	0	118.00	114.50	0.1	696	0.02%
2023/08/01	0	119.34	0	0.00	117.50	0	696	0.00%
2023/07/28	1.1	119.05	0	118.50	118.00	1.1	698	0.16%
2023/07/27	0	122.50	0	0.00	122.00	0	684	0.00%
2023/07/26	0.1	117.00	0	0.00	116.50	0.1	672	0.01%
2023/07/19	0	0.00	0.1	113.00	113.00	-0.1	732	-0.02%
2023/07/18	1.2	112.05	0.2	113.00	111.00	1	750	0.14%
2023/07/17	0.4	113.82	0.8	113.06	113.50	-0.5	763	-0.06%
2023/07/14	0.1	116.25	0.1	116.50	116.00	0	768	0.00%
2023/07/13	1	115.00	1	115.00	114.50	0	799	0.00%
2023/07/10	0.1	116.40	0	0.00	115.50	0.1	1,015	0.01%
2023/07/05	1	126.50	0	0.00	125.50	1	1,109	0.09%
2023/07/04	2	125.50	0	0.00	123.00	2	1,106	0.18%
2023/07/03	0	0.00	1	124.50	125.00	-1	1,181	-0.08%
2023/06/14	0	0.00	0.1	124.98	124.00	-0.1	1,888	-0.01%
2023/06/13	0	126.50	0	0.00	125.50	0	1,908	0.00%
2023/06/12	0	0.00	2	123.00	123.00	-2	1,917	-0.10%
2023/06/08	0	0.00	2	128.00	127.50	-2	1,938	-0.10%
2023/06/07	1	129.00	0.1	130.56	129.50	0.9	1,973	0.05%
2023/06/06	0	128.00	0.2	128.50	127.50	-0.2	1,986	-0.01%
2023/05/31	0.1	126.50	0	0.00	126.00	0.1	2,242	0.00%
2023/05/26	0	126.50	0	0.00	124.00	0	2,413	0.00%
2023/05/25	3.1	129.96	0	0.00	127.00	3.1	2,537	0.12%
2023/05/24	3	132.50	0	0.00	130.00	3	2,880	0.10%
2023/05/23	0	132.00	0	0.00	131.50	0	3,127	0.00%
2023/05/22	0	132.50	0	0.00	131.00	0	3,226	0.00%
2023/05/19	2	133.00	1	133.50	132.00	1	3,428	0.03%
2023/05/18	0	129.50	1	129.00	128.50	-1	3,465	-0.03%
2023/05/17	1	132.50	0	0.00	131.50	1	3,616	0.03%
2023/05/15	0	126.75	2	126.00	127.00	-2	3,903	-0.05%
2023/05/12	1	130.48	1	128.00	129.50	0	4,398	0.00%
2023/05/11	1	130.48	1	128.00	129.00	0	4,639	0.00%
2023/05/10	1	133.99	0	0.00	133.00	1	4,640	0.02%
2023/05/09	1.1	136.19	0	0.00	135.50	1.1	4,663	0.02%
2023/05/08	0	140.00	0	0.00	140.00	0	4,729	0.00%
2023/05/05	0	140.75	0	0.00	139.50	0	4,752	0.00%
2023/05/04	0.1	143.00	0	0.00	142.50	0.1	4,920	0.00%
2023/05/03	1	144.02	2	147.00	145.50	-1	4,966	-0.02%
2023/05/02	2	149.00	3	150.33	146.50	-1	4,963	-0.02%
2023/04/28	1	149.49	1	150.50	149.00	0	4,969	0.00%
2023/04/27	0	139.82	0	141.50	143.00	0	4,926	0.00%
2023/04/26	0	136.50	0	0.00	138.00	0	4,935	0.00%
2023/04/25	2.1	141.72	0	0.00	139.00	2.1	4,943	0.04%
2023/04/24	0	145.41	0	0.00	145.00	0	4,948	0.00%
2023/04/21	22	143.02	0	0.00	144.00	22	4,967	0.44%
2023/04/20	21	149.00	1.1	148.67	148.50	20	4,995	0.40%
2023/04/19	1	153.53	0	0.00	154.00	1	5,016	0.02%
2023/04/18	2.1	156.41	1	153.56	153.50	1.1	5,079	0.02%
2023/04/17	2.1	157.54	1.1	158.00	157.50	1	5,164	0.02%
2023/04/14	2	158.23	0	0.00	156.50	2	5,183	0.04%
2023/04/13	0	161.80	2.1	160.49	159.00	-2	5,312	-0.04%
2023/04/12	0	156.50	0	0.00	156.00	0	5,264	0.00%
2023/04/11	21.2	155.94	1	155.49	154.50	20.2	5,269	0.38%
2023/04/10	26.1	159.35	1	162.88	157.50	25	5,295	0.47%
2023/04/07	2	157.00	0	0.00	157.00	2	5,284	0.04%
2023/04/06	11	161.41	11.1	160.00	157.00	-0.1	5,269	0.00%
2023/03/31	0	153.50	0	0.00	155.00	0	5,195	0.00%
2023/03/29	0	155.00	0.3	155.34	153.50	-0.3	5,178	-0.01%
2023/03/28	1.2	165.18	4	162.75	156.00	-2.8	5,112	-0.06%
2023/03/27	3.1	163.63	13	163.50	164.50	-9.9	4,868	-0.20%
2023/03/24	1	152.50	3.1	154.82	154.00	-2.1	4,646	-0.05%
2023/03/23	1	146.00	5.6	150.03	150.00	-4.6	4,611	-0.10%
2023/03/20	1	145.00	0	0.00	145.00	1	4,573	0.02%
2023/03/16	0	0.00	0	146.50	141.00	0	4,704	0.00%
2023/03/15	0	0.00	0.1	152.50	153.50	-0.1	5,028	0.00%
2023/03/14	2	152.25	0.1	152.50	150.00	2	5,032	0.04%
2023/03/13	0	149.48	0	147.50	150.50	0	5,082	0.00%
2023/03/10	2	151.27	0	151.50	151.50	2	5,157	0.04%
2023/03/09	2	157.26	0.1	156.50	156.00	2	5,166	0.04%
2023/03/08	5.1	157.90	5.1	157.11	157.50	0	5,169	0.00%
2023/03/07	4	161.13	1	163.00	161.00	3	5,124	0.06%
2023/03/06	10	163.15	8	163.69	161.00	2	5,097	0.04%
2023/03/03	7.1	160.58	9.1	162.00	157.50	-2	4,998	-0.04%
2023/03/02	2	160.75	8	160.75	159.50	-6	4,944	-0.12%
2023/03/01	0	157.10	2	156.50	157.00	-2	4,893	-0.04%
2023/02/24	2.2	155.87	1	154.00	154.50	1.2	4,937	0.02%
2023/02/23	5	159.80	1.1	160.45	161.50	4	4,950	0.08%
2023/02/22	18.1	161.02	23	160.76	161.00	-4.9	4,850	-0.10%
2023/02/21	16	158.16	17.1	161.36	157.00	-1	4,504	-0.02%
2023/02/20	1	149.58	1	152.50	153.50	0	4,262	0.00%
2023/02/17	13	154.27	9	154.32	149.00	4	4,162	0.10%
2023/02/16	1	144.54	1	144.50	148.50	0	3,958	0.00%
2023/02/15	5	149.80	3.1	148.35	146.00	2	3,910	0.05%
2023/02/14	1	143.51	0	143.50	144.00	1	3,758	0.03%
2023/02/13	10	147.90	12	148.54	147.50	-2	3,682	-0.05%
2023/02/10	24	147.57	13	148.92	144.50	11	3,473	0.32%
2023/02/09	8	139.69	12.1	140.47	142.00	-4.1	2,981	-0.14%
2023/02/08	0	0.00	1.1	129.50	129.50	-1.1	2,744	-0.04%
2023/02/07	1	131.00	2	132.00	129.50	-1	2,745	-0.04%
2023/02/06	1	131.94	5	130.20	128.50	-4	2,719	-0.15%
2023/02/03	5.1	124.91	0	0.00	124.50	5.1	2,669	0.19%
2023/02/02	4.1	131.68	2	132.00	127.00	2.1	2,668	0.08%
2023/02/01	2	126.50	2	128.50	131.00	0	2,496	0.00%
2023/01/31	2	119.25	0	0.00	119.50	2	2,459	0.08%
2023/01/16	0	121.00	0	116.00	119.50	0	2,521	0.00%
2023/01/12	2	118.50	3	116.00	116.00	-1	2,700	-0.04%
2023/01/10	1	122.00	0	0.00	122.00	1	2,852	0.04%
2023/01/06	5	122.40	5	120.90	120.50	0	2,814	0.00%
2023/01/05	11	128.59	11	123.23	120.50	0	2,748	0.00%
2023/01/04	3	128.17	3.1	126.90	125.00	-0.1	2,632	0.00%
2023/01/03	8	132.19	4	129.38	128.00	4	2,577	0.16%
2022/12/30	0	0.00	3.1	129.98	131.00	-3.1	2,377	-0.13%
2022/12/29	0.1	115.73	2	115.00	119.50	-1.9	2,311	-0.08%
2022/12/28	11.1	117.60	11.1	118.41	119.00	0	2,285	0.00%
2022/12/27	5	125.11	0.4	123.50	122.50	4.6	2,251	0.21%
2022/12/26	0	134.80	0	0.00	136.00	0	2,192	0.00%
2022/12/20	0	0.00	0	135.00	127.00	0	2,188	0.00%
2022/12/16	1	136.50	0	0.00	136.50	1	2,185	0.05%
2022/12/15	1	138.00	1.1	138.00	141.00	-0.1	2,179	-0.01%
2022/12/14	0.2	132.40	0	0.00	133.50	0.2	2,150	0.01%
2022/12/13	1.2	130.91	0	0.00	129.00	1.2	2,144	0.05%
2022/12/09	0	0.00	1.1	136.05	136.00	-1.1	2,122	-0.05%
2022/12/08	1	134.50	0	0.00	134.50	1	2,097	0.05%
2022/12/07	16	125.44	137.2	124.71	122.50	-121.2	1,990	-6.09%	大賣/鉅額交易
2022/12/06	120	125.00	1	125.00	125.00	119	1,658	7.18%	大買/鉅額交易
2022/12/05	3	109.83	1	113.50	114.00	2	1,662	0.12%
2022/12/02	1.5	103.35	0	0.00	104.00	1.5	1,607	0.10%
2022/12/01	0	0.00	1	92.50	94.70	-1	1,521	-0.07%
2022/11/23	1	92.00	0	0.00	90.80	1	1,456	0.07%
2022/11/22	2	95.00	1	92.50	93.40	1	1,435	0.07%
2022/11/21	53	94.55	63	93.90	94.50	-10	1,361	-0.73%
2022/11/18	3	86.70	3	87.10	86.00	0	1,278	0.00%
2022/11/15	0	0.00	1	81.20	81.50	-1	1,221	-0.08%
2022/11/14	2	82.20	2	81.90	81.40	0	1,216	0.00%
2022/11/10	4	80.83	0	0.00	80.20	4	1,197	0.33%
2022/11/08	1	81.60	2	83.50	81.60	-1	1,178	-0.08%
2022/11/07	1	83.30	2	83.65	83.30	-1	1,161	-0.09%
2022/11/03	7	83.69	0	0.00	83.30	7	1,137	0.62%
2022/11/02	1	86.40	0	0.00	87.20	1	1,112	0.09%
2022/11/01	1	86.80	3	87.00	86.80	-2	1,094	-0.18%
2022/10/31	0	0.00	1	86.30	85.40	-1	1,068	-0.09%
2022/10/28	0	0.00	1	82.60	80.90	-1	1,035	-0.10%
2022/10/27	1	84.10	1	84.42	83.20	0	1,022	0.00%
2022/10/26	3	82.30	0	0.00	80.60	3	1,002	0.30%
2022/10/25	1	83.80	2	84.35	83.10	-1	972	-0.10%
2022/10/24	1	86.50	1	85.80	85.30	0	939	0.00%
2022/10/21	2	89.50	1	88.70	86.20	1	895	0.11%
2022/10/20	2	88.90	0	0.00	87.70	2	767	0.26%
2022/10/19	1	92.40	2	91.55	92.80	-1	657	-0.15%
2022/10/18	3	84.35	1	85.70	85.30	2	539	0.38%
2022/10/17	1	81.90	1	82.30	82.60	0	447	0.00%
2022/09/26	0	0.00	1	73.40	73.60	-1	302	-0.33%
2022/09/21	0	0.00	1	78.80	78.20	-1	289	-0.35%
2022/09/19	1	80.20	0	0.00	78.50	1	284	0.35%
2022/09/13	0	0.00	1	82.20	83.40	-1	256	-0.39%
2022/09/05	1	80.00	1	80.10	80.00	0	192	0.00%
2022/08/30	0	0.00	1	73.10	73.00	-1	161	-0.62%
2022/06/23	0	0.00	1	66.80	67.80	-1	297	-0.34%
2022/04/21	0	0.00	0.2	68.60	67.70	-0.2	104	-0.21%
2022/03/14	0	62.00	0	0.00	61.60	0	217	0.01%
2022/02/24	0	63.00	0	0.00	62.90	0	220	0.01%
2022/02/11	1	66.70	0	0.00	66.40	1	225	0.44%
2022/01/26	0	64.00	0	0.00	64.20	0	220	0.01%
2022/01/11	0	64.70	0	0.00	64.40	0	204	0.02%
2022/01/06	0	0.00	12	72.32	71.70	-12	167	-7.16%
2022/01/04	0.1	67.90	0	0.00	67.90	0.1	147	0.03%
2021/12/29	0.1	68.80	0	0.00	68.20	0.1	130	0.04%
2021/12/22	1	61.80	0	0.00	60.70	1	100	0.99%
2021/12/17	0	0.00	1	60.50	60.00	-1	94	-1.06%
2021/12/14	0	0.00	1	60.40	59.20	-1	94	-1.06%
2021/12/08	1	61.00	0	0.00	61.40	1	78	1.28%
2021/11/15	1	56.60	0	0.00	56.80	1	47	2.10%
2021/10/12	0	0.00	3	51.30	51.30	-3	38	-7.84%
2021/10/08	0	0.00	2	53.10	51.70	-2	38	-5.20%
2021/09/13	0	0.00	1	51.70	51.60	-1	41	-2.43%
2021/06/03	3	52.00	0	0.00	52.00	3	92	3.24%
2021/06/02	0	0.00	2	54.75	54.60	-2	93	-2.14%
2021/06/01	0	0.00	3	54.70	54.70	-3	91	-3.27%
2021/05/31	0	0.00	1	55.30	54.40	-1	92	-1.08%
2021/05/28	0	0.00	1	54.80	54.80	-1	92	-1.09%
2021/05/19	2	50.45	0	0.00	50.30	2	96	2.07%
2021/05/12	3	51.10	0	0.00	51.10	3	94	3.17%
2021/04/27	0	0.00	1	58.70	59.40	-1	87	-1.14%
2021/04/12	0	0.00	5	61.74	62.00	-5	90	-5.52%
2021/03/08	2	59.50	0	0.00	59.50	2	119	1.68%
2021/01/28	0	0.00	1	55.20	55.30	-1	171	-0.58%
2021/01/21	0	0.00	2	55.60	56.10	-2	168	-1.19%
2021/01/20	1	55.60	0	0.00	55.60	1	168	0.59%
2021/01/18	2	58.00	0	0.00	58.10	2	164	1.22%
2021/01/15	1	59.00	0	0.00	58.80	1	162	0.62%
2021/01/14	2	58.70	0	0.00	59.30	2	163	1.22%
2021/01/13	1	59.50	0	0.00	59.50	1	161	0.62%
2021/01/12	2	60.60	0	0.00	60.00	2	160	1.25%
2020/12/30	1	60.30	0	0.00	59.70	1	155	0.64%
2020/12/25	1	61.10	3	60.93	60.20	-2	153	-1.30%
2020/12/24	1	58.80	0	0.00	58.50	1	148	0.67%
2020/12/17	1	58.70	0	0.00	59.00	1	144	0.69%
2020/12/10	1	61.10	0	0.00	60.30	1	151	0.66%
2020/12/09	0	0.00	3	61.00	62.00	-3	148	-2.02%
2020/12/02	0	0.00	2	63.10	62.50	-2	139	-1.44%
2020/11/27	6	62.67	1	63.00	63.00	5	136	3.66%
2020/11/26	5	63.42	0	0.00	64.00	5	132	3.78%
2020/11/24	3	63.40	1	62.40	65.60	2	103	1.92%