新纖 (1409)-元大-大同券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	16.80	0	0.00	16.90	5	3,964	0.13%
2024/04/25	5	16.80	3.1	16.86	16.70	1.9	3,927	0.05%
2024/04/24	4	16.65	0	0.00	16.65	4	3,849	0.10%
2024/04/22	0	0.00	2	16.63	16.55	-2	3,837	-0.05%
2024/04/19	0	0.00	2	16.00	16.20	-2	3,718	-0.05%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/16	0	0.00	1	15.90	15.90	-1	3,557	-0.03%
2024/04/15	1	16.30	0	0.00	16.25	1	3,528	0.03%
2024/04/11	3	16.20	0.3	16.25	16.25	2.7	3,483	0.08%
2024/04/10	0	0.00	1	16.20	16.15	-1	3,444	-0.03%
2024/04/08	0	0.00	30	15.70	15.75	-30	3,390	-0.88%
2024/04/02	0	0.00	0.1	15.80	15.90	-0.1	3,375	0.00%
2024/03/28	0	0.00	6	15.75	15.70	-6	3,412	-0.18%
2024/03/26	1	15.65	2	15.55	15.55	-1	3,427	-0.03%
2024/03/22	11	15.80	0	0.00	15.80	11	3,407	0.32%
2024/03/20	10	15.75	1	15.75	15.75	9	3,409	0.26%
2024/03/19	0.1	16.00	0	0.00	15.95	0.1	3,386	0.00%
2024/03/18	1	16.10	1	16.20	16.05	0	3,379	0.00%
2024/03/15	80	16.06	3	16.05	16.00	77	3,368	2.29%
2024/03/14	0	0.00	3	15.95	15.95	-3	3,337	-0.09%
2024/03/13	3.2	15.98	40	15.95	15.95	-36.8	3,322	-1.11%
2024/03/12	30	16.15	8	16.15	16.20	22	3,253	0.68%
2024/03/11	2	16.15	0	0.00	16.20	2	3,237	0.06%
2024/03/08	12	16.11	5	16.10	16.05	7	3,215	0.22%
2024/03/07	44	16.57	28	16.63	16.35	16	3,141	0.51%
2024/03/06	62	16.93	79	16.98	16.95	-17	2,991	-0.57%
2024/03/05	122	16.67	146	16.86	16.85	-24	2,742	-0.88%	大買/大賣/
2024/03/04	12	16.01	17	15.49	15.95	-5	1,981	-0.25%
2024/03/01	30	15.25	0	0.00	15.25	30	1,701	1.76%
2024/02/29	16	15.30	2	15.25	15.25	14	1,693	0.83%
2024/02/27	41	15.45	1	15.45	15.40	40	1,658	2.41%
2024/02/26	0	0.00	2	15.55	15.60	-2	1,644	-0.12%
2024/02/23	3	15.70	10	15.55	15.55	-7	1,645	-0.43%
2024/02/22	10	15.65	0	0.00	15.75	10	1,664	0.60%
2024/02/21	45	15.73	1	15.80	15.60	44	1,658	2.65%
2024/02/20	60	15.77	1	15.70	15.75	59	1,642	3.59%
2024/02/19	20	15.78	0.3	15.70	15.75	19.7	1,591	1.24%
2024/02/16	25	15.05	0	0.00	15.10	25	1,471	1.70%
2024/02/15	12	14.96	0	0.00	15.00	12	1,470	0.82%
2024/02/05	40	14.95	0	0.00	15.00	40	1,466	2.73%
2024/02/01	5	15.10	0	0.00	15.10	5	1,462	0.34%
2024/01/31	0	15.00	0	0.00	15.00	0	1,465	0.00%
2024/01/30	20	15.05	0	0.00	14.95	20	1,463	1.37%
2024/01/29	25	15.10	0	0.00	15.00	25	1,467	1.70%
2024/01/26	60	14.96	0	0.00	15.00	60	1,481	4.05%
2024/01/25	20	14.95	0	0.00	14.95	20	1,482	1.35%
2024/01/23	91	14.85	0	0.00	14.85	91	1,515	6.00%
2024/01/22	0	14.80	0.5	14.80	14.80	-0.5	1,518	-0.03%
2024/01/19	80	14.72	0	0.00	14.70	80	1,511	5.29%
2024/01/18	0	14.90	0	0.00	14.75	0	1,492	0.00%
2024/01/17	2	14.85	0	0.00	14.80	2	1,470	0.14%
2024/01/16	2.1	15.10	0	0.00	15.15	2.1	1,404	0.15%
2024/01/15	55	15.45	0	0.00	15.40	55	1,376	4.00%
2024/01/12	60	15.40	0	0.00	15.40	60	1,376	4.36%
2024/01/11	5	15.40	0	0.00	15.40	5	1,375	0.36%
2024/01/10	1	15.45	0.2	15.40	15.40	0.8	1,371	0.06%
2024/01/05	3	15.63	0	0.00	15.65	3	1,359	0.22%
2024/01/04	10	15.65	0	0.00	15.60	10	1,345	0.74%
2024/01/02	2.1	15.65	0	0.00	15.60	2.1	1,344	0.16%
2023/12/29	2	15.50	0	0.00	15.55	2	1,337	0.15%
2023/12/28	20	15.45	2	15.50	15.55	18	1,342	1.34%
2023/12/27	11	15.42	0	0.00	15.40	11	1,387	0.79%
2023/12/26	35.1	15.40	0	0.00	15.40	35.1	1,370	2.56%
2023/12/25	31	15.41	0	0.00	15.40	31	1,351	2.29%
2023/12/22	25	15.54	0	0.00	15.50	25	1,359	1.84%
2023/12/21	0	0.00	1	15.75	15.65	-1	1,347	-0.07%
2023/12/19	0.1	15.50	0	0.00	15.50	0.1	1,335	0.01%
2023/12/18	30.2	15.65	0	0.00	15.65	30.2	1,426	2.12%
2023/12/15	5	15.60	0	0.00	15.70	5	1,421	0.35%
2023/12/14	20	15.35	0	0.00	15.50	20	1,395	1.43%
2023/12/13	20	15.35	0.1	15.40	15.30	19.9	1,380	1.44%
2023/12/12	1	15.35	0	0.00	15.40	1	1,407	0.07%
2023/12/11	32	15.40	0	0.00	15.40	32	1,413	2.26%
2023/12/08	10	15.40	0	0.00	15.40	10	1,408	0.71%
2023/12/07	40	15.53	0	0.00	15.45	40	1,399	2.86%
2023/12/06	28	15.62	0	0.00	15.55	28	1,405	1.99%
2023/12/05	5	15.65	0	0.00	15.70	5	1,394	0.36%
2023/12/04	15	15.65	0	0.00	15.70	15	1,405	1.07%
2023/11/30	30	15.65	0	0.00	15.75	30	1,442	2.08%
2023/11/29	15	15.70	0	0.00	15.70	15	1,433	1.05%
2023/11/22	25	15.60	0	15.60	15.60	25	1,685	1.48%
2023/11/21	15	15.60	0	0.00	15.60	15	1,701	0.88%
2023/11/17	0	15.30	1	15.35	15.35	-1	1,690	-0.06%
2023/11/16	8	15.20	0	0.00	15.30	8	1,691	0.47%
2023/11/14	14	15.09	0	0.00	15.05	14	1,692	0.83%
2023/11/13	30	15.20	0	0.00	15.15	30	1,708	1.76%
2023/11/07	1	15.25	0.8	15.20	15.30	0.2	1,778	0.01%
2023/11/06	11	15.30	0	0.00	15.35	11	1,793	0.61%
2023/11/03	3	15.17	0	0.00	15.25	3	1,790	0.17%
2023/11/02	0	0.00	30.3	15.10	15.10	-30.3	1,781	-1.70%
2023/11/01	41	15.05	0	0.00	15.05	41	1,772	2.31%
2023/10/30	50	15.25	0	0.00	15.15	50	1,759	2.84%
2023/10/26	10	15.25	0	0.00	15.15	10	1,777	0.56%
2023/10/25	21	15.35	0	0.00	15.30	21	1,785	1.18%
2023/10/23	0	0.00	0	15.35	15.30	0	1,798	0.00%
2023/10/20	30	15.25	0	0.00	15.35	30	1,812	1.66%
2023/10/18	20	15.55	5	15.35	15.35	15	1,828	0.82%
2023/10/05	20	15.40	0	0.00	15.35	20	1,870	1.07%
2023/10/04	30	15.30	3	15.35	15.35	27	1,877	1.44%
2023/10/02	10	15.30	2	15.30	15.30	8	1,838	0.44%
2023/09/28	20	15.20	0	0.00	15.30	20	1,848	1.08%
2023/09/27	10	15.15	0	0.00	15.10	10	1,837	0.54%
2023/09/26	40	15.25	0	0.00	15.20	40	1,825	2.19%
2023/09/25	1	15.30	0	0.00	15.40	1	1,826	0.05%
2023/09/22	1	15.30	0	0.00	15.30	1	1,835	0.05%
2023/09/21	13	15.52	0	0.00	15.40	13	1,827	0.71%
2023/09/20	30	15.35	0	0.00	15.35	30	1,730	1.73%
2023/09/15	25	15.10	0	0.00	15.20	25	1,712	1.46%
2023/09/14	40	15.25	0	0.00	15.20	40	1,778	2.25%
2023/09/13	5	15.15	0	0.00	15.15	5	1,846	0.27%
2023/09/11	0	0.00	2	15.05	15.05	-2	1,948	-0.10%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/07	30	15.10	0	0.00	15.10	30	2,018	1.49%
2023/09/06	22	15.25	0	0.00	15.20	22	1,999	1.10%
2023/09/05	22	15.40	1	15.45	15.50	21	1,966	1.07%
2023/08/31	5	15.65	0	0.00	15.65	5	1,939	0.26%
2023/08/30	44.1	16.40	0	0.00	16.55	44.1	1,893	2.33%
2023/08/28	12	16.25	0	0.00	16.35	12	1,821	0.66%
2023/08/25	45	16.36	0	0.00	16.35	45	1,824	2.47%
2023/08/24	40	16.35	0	0.00	16.40	40	1,819	2.20%
2023/08/23	16	16.35	0	0.00	16.40	16	1,806	0.89%
2023/08/22	5	16.45	0	0.00	16.35	5	1,807	0.28%
2023/08/21	24	16.40	0	0.00	16.40	24	1,797	1.33%
2023/08/17	1	16.25	0	0.00	16.30	1	1,772	0.06%
2023/08/16	51	16.45	0	0.00	16.40	51	1,761	2.89%
2023/08/14	20	16.85	0	0.00	16.80	20	1,766	1.13%
2023/08/11	20	17.05	0	0.00	17.05	20	1,775	1.13%
2023/08/10	0	0.00	8	17.00	17.00	-8	1,819	-0.44%
2023/08/09	1	17.05	1	17.20	17.05	0	1,829	0.00%
2023/08/07	0	0.00	4	17.25	17.25	-4	1,894	-0.21%
2023/08/01	0	0.00	4	17.20	17.20	-4	1,935	-0.21%
2023/07/25	50	16.95	5	16.90	16.95	45	1,947	2.31%
2023/07/21	0	0.00	1	17.20	17.10	-1	1,942	-0.05%
2023/07/20	20	17.05	4	17.09	17.15	16	1,974	0.81%
2023/07/17	15	17.00	0	0.00	17.10	15	2,275	0.66%
2023/07/14	0	17.00	0	0.00	16.95	0	2,301	0.00%
2023/07/12	34	16.90	0	0.00	16.90	34	2,341	1.45%
2023/07/10	25	17.00	0	0.00	16.90	25	2,368	1.06%
2023/07/07	16	16.95	0	0.00	17.00	16	2,374	0.67%
2023/07/06	4	17.13	0	0.00	17.05	4	2,365	0.17%
2023/07/05	0	0.00	0	17.15	17.15	0	2,359	0.00%
2023/07/04	6	17.17	0	0.00	17.10	6	2,366	0.25%
2023/06/20	5	17.10	0.2	17.20	17.25	4.8	2,406	0.20%
2023/06/19	13	17.14	0	0.00	17.15	13	2,331	0.56%
2023/06/16	3	17.25	0	0.00	17.30	3	2,260	0.13%
2023/06/15	100	17.10	0	0.00	17.00	100	2,211	4.52%
2023/06/14	21	17.13	0	0.00	17.15	21	2,189	0.96%
2023/06/13	3	17.20	0	0.00	17.25	3	2,163	0.14%
2023/06/12	0	0.00	15	17.35	17.40	-15	2,160	-0.69%
2023/06/09	0	0.00	1	17.45	17.45	-1	2,210	-0.05%
2023/06/08	0	0.00	2	17.45	17.40	-2	2,237	-0.09%
2023/06/07	0	0.00	1	17.55	17.55	-1	2,254	-0.04%
2023/06/01	61	17.05	0	0.00	17.10	61	2,279	2.68%
2023/05/31	32	17.10	0	0.00	17.15	32	2,299	1.39%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/29	64	17.15	5	17.05	17.15	59	2,277	2.59%
2023/05/26	42	17.10	0	0.00	17.15	42	2,276	1.84%
2023/05/24	3	17.23	0	0.00	17.30	3	2,289	0.13%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/22	0	0.00	20	17.05	17.15	-20	2,305	-0.87%
2023/05/19	14	17.16	5	17.30	17.15	9	2,297	0.39%
2023/05/18	50	17.35	0	0.00	17.20	50	2,282	2.19%
2023/05/12	2	17.08	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.08	0	0.00	17.00	2	2,296	0.09%
2023/05/10	41	17.30	0	0.00	17.35	41	2,365	1.73%
2023/05/09	7	17.43	0	0.00	17.35	7	2,373	0.29%
2023/05/08	0	0.00	16	17.50	17.55	-16	2,359	-0.68%
2023/05/05	0	0.00	26	17.55	17.60	-26	2,387	-1.09%
2023/05/02	0	0.00	26	17.55	17.60	-26	2,468	-1.05%
2023/04/25	10	17.55	0	0.00	17.55	10	2,453	0.41%
2023/04/21	15	18.08	5	17.85	17.80	10	2,395	0.42%
2023/04/20	12	18.10	0	0.00	18.10	12	2,242	0.54%
2023/04/19	4	17.95	0	0.00	17.80	4	2,135	0.19%
2023/04/18	2	18.00	5	18.10	17.90	-3	2,104	-0.14%
2023/04/13	1	17.95	0	17.95	18.00	1	2,028	0.05%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/16	5	17.70	0	0.00	17.65	5	2,558	0.20%
2023/03/15	1	18.05	0	0.00	17.95	1	2,532	0.04%
2023/03/13	0	0.00	2	18.15	18.35	-2	2,482	-0.08%
2023/03/10	1	18.20	0	0.00	18.40	1	2,469	0.04%
2023/03/07	0	0.00	10	18.45	18.55	-10	2,570	-0.39%
2023/03/06	10	18.40	0	0.00	18.45	10	2,545	0.39%
2023/03/01	2	18.05	3	18.05	18.10	-1	2,566	-0.04%
2023/02/23	0	0.00	3	18.20	18.15	-3	2,686	-0.11%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/10	3	18.05	87	18.00	18.05	-84	2,889	-2.91%
2023/02/09	87	18.25	0	0.00	18.20	87	2,861	3.04%
2023/02/08	5	18.40	0	0.00	18.60	5	2,747	0.18%
2023/02/06	0	0.00	2	18.15	18.15	-2	2,617	-0.08%
2023/02/03	0	0.00	38	17.95	18.15	-38	2,599	-1.46%
2023/01/31	0	0.00	3	18.00	17.95	-3	2,480	-0.12%
2023/01/11	0	0.00	103	17.77	17.80	-103	2,444	-4.21%	大賣/鉅額交易
2023/01/10	2	17.65	0	0.00	17.70	2	2,441	0.08%
2023/01/09	1	17.70	0	0.00	17.75	1	2,461	0.04%
2023/01/05	10	17.60	7	17.60	17.60	3	2,497	0.12%
2022/12/23	0	0.00	0.1	17.85	17.90	-0.1	2,538	-0.01%
2022/12/21	84	18.00	0	0.00	17.90	84	2,535	3.31%
2022/12/20	0	0.00	1	17.95	17.95	-1	2,451	-0.04%
2022/12/19	47	18.20	18	18.05	18.00	29	2,392	1.21%
2022/12/16	0	0.00	63	17.70	17.70	-63	2,122	-2.97%
2022/12/12	10	17.00	0	0.00	17.10	10	2,062	0.48%
2022/12/07	10	17.50	10	17.65	17.55	0	2,023	0.00%
2022/12/06	0	0.00	1	17.70	17.50	-1	2,022	-0.05%
2022/12/05	0	0.00	40	17.75	17.75	-40	2,015	-1.98%
2022/12/01	40	17.85	1	17.90	17.90	39	1,992	1.96%
2022/11/30	0	0.00	43	17.80	17.75	-43	1,901	-2.26%
2022/11/29	2	17.40	0	0.00	17.55	2	1,863	0.11%
2022/11/28	0	0.00	2	17.50	17.50	-2	1,871	-0.11%
2022/11/25	4	17.61	0	0.00	17.55	4	1,888	0.21%
2022/11/24	2	17.45	0	0.00	17.50	2	1,825	0.11%
2022/11/22	0	0.00	12	17.45	17.40	-12	2,027	-0.59%
2022/11/21	9	17.79	1	17.70	17.55	8	2,061	0.39%
2022/11/17	0	0.00	0.1	17.30	17.30	-0.1	2,085	-0.01%
2022/11/15	0	0.00	5	17.28	17.35	-5	2,061	-0.24%
2022/11/11	0	0.00	48	16.80	16.80	-48	1,925	-2.49%
2022/11/09	0	0.00	0.2	16.90	16.85	-0.2	1,946	-0.01%
2022/11/08	4	16.89	1.1	16.85	16.80	3	1,961	0.15%
2022/11/04	1.2	16.19	1	16.20	16.30	0.2	1,982	0.01%
2022/11/01	3	16.20	0	0.00	16.20	3	2,048	0.15%
2022/10/31	1	16.10	1	16.15	16.15	0	2,048	0.00%
2022/10/27	1	16.00	1	16.00	16.05	0	2,067	0.00%
2022/10/26	0	0.00	0.4	15.85	15.80	-0.4	2,076	-0.02%
2022/10/24	1.1	15.85	51	15.75	15.80	-49.9	2,069	-2.41%
2022/10/21	0.1	15.75	1	15.70	15.65	-0.9	2,070	-0.05%
2022/10/18	0.1	15.85	0	0.00	16.00	0.1	2,057	0.00%
2022/10/17	4	15.49	1	15.55	15.60	3	2,049	0.15%
2022/10/13	0.1	15.70	0	0.00	15.75	0.1	2,048	0.00%
2022/10/05	1	16.95	1	16.75	16.75	0	2,009	0.00%
2022/10/04	220.1	16.77	89	16.72	16.80	131.1	2,025	6.47%	大買/鉅額交易
2022/09/30	1	16.35	1	16.60	16.65	0	2,010	0.00%
2022/09/29	14	16.35	0	0.00	16.35	14	2,003	0.70%
2022/09/28	3	16.35	2	16.23	16.10	1	2,020	0.05%
2022/09/26	2	16.68	0	0.00	16.60	2	2,001	0.10%
2022/09/23	0.1	17.15	0	0.00	17.10	0.1	2,014	0.00%
2022/09/22	2	16.95	0	0.00	17.05	2	2,046	0.10%
2022/09/19	4	17.30	0	0.00	17.25	4	2,020	0.20%
2022/09/14	1	17.45	2	17.50	17.55	-1	2,042	-0.05%
2022/09/13	1	17.85	20	17.80	17.75	-19	2,048	-0.93%
2022/09/12	0.1	17.70	0	0.00	17.70	0.1	2,087	0.00%
2022/09/08	1	17.10	0	0.00	17.30	1	2,098	0.05%
2022/09/07	0	0.00	30	17.10	17.05	-30	2,107	-1.42%
2022/09/05	0	0.00	1	17.45	17.45	-1	2,095	-0.05%
2022/09/02	1	17.60	0	0.00	17.65	1	2,085	0.05%
2022/08/31	0	0.00	1	18.00	18.10	-1	2,020	-0.05%
2022/08/29	2	19.30	100	19.26	19.30	-98	1,895	-5.17%
2022/08/26	0	19.73	0	0.00	19.60	0	1,794	0.00%
2022/08/25	64	19.70	0	0.00	19.70	64	1,748	3.66%
2022/08/24	1	19.50	47	19.80	19.75	-46	1,706	-2.70%
2022/08/19	0	0.00	20	19.20	19.25	-20	1,706	-1.17%
2022/08/18	20	19.15	20	19.15	19.20	0	1,764	0.00%
2022/08/16	1	19.10	0	0.00	19.20	1	1,756	0.06%
2022/08/15	25	19.30	1	19.35	19.30	24	1,743	1.38%
2022/08/12	6	19.16	161.2	19.29	19.30	-155.2	1,735	-8.94%	大賣/鉅額交易
2022/08/11	0	0.00	10.1	19.05	19.05	-10.1	1,699	-0.59%
2022/08/10	20	18.70	62	18.56	18.70	-42	1,678	-2.50%
2022/08/09	10	18.35	40	18.45	18.55	-30	1,672	-1.79%
2022/08/08	0	0.00	55	18.06	18.15	-55	1,655	-3.32%
2022/08/05	0	0.00	0.7	18.17	18.15	-0.7	1,673	-0.04%
2022/08/04	1	17.90	127	17.98	18.00	-126	1,729	-7.28%	大賣/鉅額交易
2022/08/02	0	0.00	1.1	18.20	18.15	-1.1	1,769	-0.06%
2022/08/01	0	0.00	30	18.30	18.35	-30	1,821	-1.65%
2022/07/20	5	18.05	2	18.00	18.00	3	2,002	0.15%
2022/07/18	0	0.00	1	17.70	17.70	-1	2,053	-0.05%
2022/07/14	75	17.45	40	17.44	17.55	35	2,114	1.65%
2022/07/13	128	17.39	67	17.31	17.40	61	2,120	2.88%	大買/
2022/07/12	0	0.00	2	17.15	17.10	-2	2,155	-0.09%
2022/07/11	5	17.70	0	0.00	17.65	5	2,173	0.23%
2022/07/08	1	17.75	0	0.00	17.70	1	2,232	0.04%
2022/07/07	5	17.65	0	0.00	17.70	5	2,418	0.21%
2022/07/06	0	0.00	1	17.65	17.60	-1	2,497	-0.04%
2022/07/01	2	17.95	0	0.00	17.80	2	2,644	0.08%
2022/06/30	1	18.20	0	0.00	18.15	1	2,625	0.04%
2022/06/24	2	18.70	0	0.00	18.60	2	2,659	0.08%
2022/06/23	10	18.40	0	0.00	18.50	10	2,700	0.37%
2022/06/22	0	0.00	2	18.50	18.50	-2	2,732	-0.07%
2022/06/21	10	18.80	50	18.64	18.80	-40	2,727	-1.47%
2022/06/16	0	0.00	15	19.25	19.05	-15	2,739	-0.55%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/06/08	0	0.00	20	19.45	19.55	-20	3,109	-0.64%
2022/06/07	0	0.00	20	19.45	19.40	-20	3,142	-0.64%
2022/06/02	0	0.00	20.6	19.55	19.55	-20.6	3,246	-0.63%
2022/06/01	2	19.60	0	0.00	19.55	2	3,334	0.06%
2022/05/31	2	19.55	3	19.52	19.35	-1	3,359	-0.03%
2022/05/30	1	19.30	2	19.30	19.30	-1	3,323	-0.03%
2022/05/27	0	0.00	5	19.33	19.15	-5	3,324	-0.15%
2022/05/23	0	0.00	4	19.00	19.00	-4	3,667	-0.11%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/12	4	18.61	0	0.00	18.45	4	3,915	0.10%
2022/05/10	7	19.08	0	0.00	19.15	7	3,856	0.18%
2022/05/06	0	0.00	3	19.62	19.65	-3	3,814	-0.08%
2022/05/05	0	0.00	2	19.75	19.80	-2	3,831	-0.05%
2022/05/04	1	19.65	2	19.70	19.75	-1	3,859	-0.03%
2022/04/29	1	19.80	3	19.80	19.75	-2	3,863	-0.05%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	2	19.45	0	0.00	19.50	2	3,880	0.05%
2022/04/26	0	0.00	1	19.95	19.90	-1	3,853	-0.03%
2022/04/25	3	19.88	0	0.00	19.85	3	3,833	0.08%
2022/04/22	0	0.00	5.4	20.21	20.25	-5.4	3,790	-0.14%
2022/04/20	0	0.00	5	20.20	20.25	-5	3,757	-0.13%
2022/04/19	20	20.23	0	0.00	20.25	20	3,767	0.53%
2022/04/18	2	20.10	0	0.00	20.05	2	3,788	0.05%
2022/04/15	0	0.00	1	20.20	20.20	-1	3,754	-0.03%
2022/04/14	0	0.00	0.4	20.50	20.35	-0.4	3,759	-0.01%
2022/04/13	1	20.80	0	0.00	20.60	1	3,708	0.03%
2022/04/12	2	20.15	1	20.15	20.25	1	3,532	0.03%
2022/04/11	0	0.00	1	21.05	20.70	-1	3,462	-0.03%
2022/04/07	6	20.47	0	0.00	20.35	6	3,380	0.18%
2022/04/06	1	20.75	0	0.00	20.75	1	3,368	0.03%
2022/04/01	0	0.00	7	20.81	20.80	-7	3,381	-0.21%
2022/03/30	8	20.84	0	0.00	20.80	8	3,382	0.24%
2022/03/29	0.2	20.80	0	0.00	20.75	0.2	3,384	0.01%
2022/03/23	0	0.00	2	21.30	21.30	-2	3,465	-0.06%
2022/03/18	0	0.00	2	21.25	21.20	-2	3,440	-0.06%
2022/03/17	0	0.00	6	21.10	21.10	-6	3,433	-0.17%
2022/03/16	0	0.00	2	20.90	20.75	-2	3,332	-0.06%
2022/03/15	0	0.00	2	20.75	20.75	-2	3,336	-0.06%
2022/03/10	0	0.00	2	20.50	20.45	-2	3,253	-0.06%
2022/03/08	5	19.98	1	20.30	19.90	4	3,223	0.12%
2022/03/07	7	20.49	35	20.64	20.40	-28	3,175	-0.88%
2022/03/04	1	20.90	0	0.00	20.80	1	3,123	0.03%
2022/03/03	2	21.00	0	0.00	20.95	2	3,136	0.06%
2022/03/02	58	20.90	58	20.80	20.95	0	3,153	0.00%
2022/02/24	5	20.65	6	20.45	20.30	-1	2,994	-0.03%
2022/02/23	1	20.50	2	20.55	20.75	-1	2,950	-0.03%
2022/02/21	1	20.40	2	20.33	20.40	-1	2,875	-0.03%
2022/02/18	0	0.00	1	20.15	20.15	-1	2,843	-0.04%
2022/02/17	1	20.10	8.6	20.06	20.05	-7.6	2,839	-0.27%
2022/02/16	0	0.00	2	19.80	19.80	-2	2,821	-0.07%
2022/02/15	2	19.88	0	0.00	19.75	2	2,876	0.07%
2022/02/10	0	0.00	0.6	19.65	19.60	-0.6	3,159	-0.02%
2022/02/07	2	19.50	0	0.00	19.55	2	3,284	0.06%
2022/01/26	1	19.10	0	0.00	19.20	1	3,284	0.03%
2022/01/25	3	18.85	0	0.00	18.80	3	3,292	0.09%
2022/01/20	3	19.50	0	0.00	19.55	3	3,258	0.09%
2022/01/19	4	19.45	0	0.00	19.35	4	3,255	0.12%
2022/01/18	1	19.55	0	0.00	19.35	1	3,235	0.03%
2022/01/17	0	0.00	1	19.35	19.35	-1	3,260	-0.03%
2022/01/13	0	0.00	102	19.65	19.70	-102	3,300	-3.09%	大賣/鉅額交易
2022/01/11	3	19.70	0	0.00	19.65	3	3,297	0.09%
2022/01/10	0.5	19.85	0	0.00	19.85	0.5	3,330	0.02%
2022/01/06	0	0.00	1	19.95	20.00	-1	3,336	-0.03%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/03	2	20.25	0	0.00	20.10	2	3,485	0.06%
2021/12/29	0	0.00	2	20.08	20.10	-2	3,619	-0.06%
2021/12/27	0.1	20.10	1	20.15	20.05	-0.9	3,763	-0.02%
2021/12/24	1	20.05	0	0.00	20.05	1	4,101	0.02%
2021/12/23	0.1	20.05	0	0.00	20.10	0.1	5,067	0.00%
2021/12/21	0	0.00	3	20.05	20.05	-3	5,245	-0.06%
2021/12/14	0	0.00	2	19.80	19.70	-2	5,589	-0.04%
2021/12/13	0	0.00	10	20.00	19.95	-10	5,817	-0.17%
2021/12/10	0	0.00	70	19.85	19.95	-70	5,918	-1.18%
2021/12/08	2	19.80	0	0.00	19.70	2	5,916	0.03%
2021/12/06	2	19.65	0	0.00	19.65	2	5,919	0.03%
2021/12/02	10	19.55	0	0.00	19.60	10	5,950	0.17%
2021/11/26	1	19.70	1	19.80	19.65	0	6,031	0.00%
2021/11/25	0	0.00	1	20.05	20.00	-1	6,118	-0.02%
2021/11/24	0	0.00	1	19.95	20.05	-1	6,286	-0.02%
2021/11/23	0	0.00	3	20.05	19.95	-3	6,379	-0.05%
2021/11/22	1	20.25	0	0.00	20.10	1	6,618	0.02%
2021/11/19	0.4	20.00	0	0.00	20.00	0.4	6,596	0.01%
2021/11/18	1	20.10	2	20.08	20.10	-1	6,637	-0.02%
2021/11/16	0	0.00	11	19.85	19.85	-11	6,617	-0.17%
2021/11/15	53	20.02	16	20.05	20.00	37	6,631	0.56%
2021/11/12	50	20.05	4	20.05	20.10	46	6,680	0.69%
2021/11/11	113	19.92	20	20.06	20.10	93	6,669	1.39%	大買/
2021/11/10	5	19.95	4	19.65	19.60	1	6,616	0.02%
2021/11/09	1	19.45	0	0.00	19.55	1	6,522	0.02%
2021/11/08	2	19.50	2	19.50	19.60	0	6,489	0.00%
2021/11/04	0	0.00	5	19.35	19.35	-5	6,513	-0.08%
2021/11/03	0	0.00	3	19.02	19.05	-3	6,441	-0.05%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/28	1	18.90	0	0.00	18.85	1	6,514	0.02%
2021/10/26	1	19.00	2	18.98	18.95	-1	6,620	-0.02%
2021/10/25	2	19.10	0	0.00	19.10	2	6,650	0.03%
2021/10/22	4	18.96	0	0.00	18.80	4	6,715	0.06%
2021/10/20	0	0.00	1	19.05	19.00	-1	6,799	-0.01%
2021/10/19	5	19.20	0	0.00	19.15	5	6,913	0.07%
2021/10/18	16	19.06	5	19.00	19.15	11	6,980	0.16%
2021/10/15	2	18.70	2	18.75	18.75	0	7,106	0.00%
2021/10/14	10	18.55	4	18.55	18.50	6	7,176	0.08%
2021/10/13	1	18.60	1	18.50	18.55	0	7,282	0.00%
2021/10/12	2	18.70	1	19.05	18.70	1	7,397	0.01%
2021/10/07	3	19.48	0	0.00	19.45	3	7,592	0.04%
2021/10/06	9	19.52	5	19.42	19.25	4	7,981	0.05%
2021/10/05	58	18.73	0	0.00	19.20	58	7,992	0.73%
2021/10/04	15	19.19	60	18.91	18.90	-45	8,106	-0.56%
2021/10/01	2	19.88	53	19.26	19.30	-51	8,253	-0.62%
2021/09/30	202	21.07	189	20.92	20.50	13	8,104	0.16%	大買/大賣/
2021/09/29	46	20.54	25	20.41	20.25	21	7,484	0.28%
2021/09/27	13	20.17	6.1	20.27	20.35	6.9	8,462	0.08%
2021/09/24	0	0.00	2	20.03	19.95	-2	8,967	-0.02%
2021/09/23	5	19.77	0	0.00	19.85	5	9,351	0.05%
2021/09/17	1	19.90	0	0.00	20.00	1	9,717	0.01%
2021/09/16	1	20.45	14	20.34	20.35	-13	9,741	-0.13%
2021/09/15	0	0.00	2	19.63	19.75	-2	9,684	-0.02%
2021/09/14	2	19.70	4	19.65	19.65	-2	9,736	-0.02%
2021/09/13	0	0.00	3	19.85	19.70	-3	10,093	-0.03%
2021/09/09	2	18.90	0	0.00	19.00	2	10,367	0.02%
2021/09/02	4	19.46	0	0.00	19.45	4	10,945	0.04%
2021/08/30	1	20.80	1	20.80	20.80	0	11,299	0.00%
2021/08/27	1	20.70	0	0.00	20.80	1	11,533	0.01%
2021/08/26	6	20.92	0	0.00	20.75	6	12,568	0.05%
2021/08/24	0	0.00	10	20.18	20.30	-10	13,516	-0.07%
2021/08/19	0	0.00	1	19.80	19.50	-1	14,383	-0.01%
2021/08/18	11	19.61	0	0.00	19.85	11	14,777	0.07%
2021/08/16	0	0.00	2	19.70	19.70	-2	16,351	-0.01%
2021/08/12	0	0.00	5	20.30	20.30	-5	17,277	-0.03%
2021/08/10	0	0.00	50	20.30	20.25	-50	18,064	-0.28%
2021/08/09	2	20.45	0	0.00	20.35	2	18,620	0.01%
2021/08/06	2	20.85	0	0.00	20.65	2	19,144	0.01%
2021/08/05	2	20.80	3	20.87	20.80	-1	20,008	0.00%
2021/08/03	6	20.45	0	0.00	20.45	6	22,702	0.03%
2021/08/02	6	20.33	0	0.00	20.55	6	23,601	0.03%
2021/07/28	1	20.20	7	20.04	20.15	-6	25,653	-0.02%
2021/07/27	12	20.31	0	0.00	20.25	12	27,398	0.04%
2021/07/26	0	0.00	2	20.65	20.60	-2	28,891	-0.01%
2021/07/23	5	20.77	5	20.71	20.80	0	30,294	0.00%
2021/07/22	2	20.10	6.7	20.43	20.10	-4.7	31,964	-0.01%
2021/07/21	17	20.18	0	0.00	20.10	17	32,822	0.05%
2021/07/20	5	20.88	4	21.00	20.85	1	33,061	0.00%
2021/07/19	10	21.05	1	21.10	21.30	9	33,432	0.03%
2021/07/16	2	21.25	0	0.00	21.15	2	34,498	0.01%
2021/07/15	4	21.03	8.2	21.14	21.50	-4.2	35,170	-0.01%
2021/07/14	9	20.67	44	20.67	20.95	-35	35,526	-0.10%
2021/07/13	12	21.27	1	21.60	21.10	11	36,397	0.03%
2021/07/12	1	22.10	0	0.00	22.05	1	36,710	0.00%
2021/07/09	11	22.19	5	22.10	22.10	6	37,003	0.02%
2021/07/08	2	21.98	10	22.41	22.50	-8	37,392	-0.02%
2021/07/07	12	22.13	0	0.00	22.00	12	37,980	0.03%
2021/07/06	9.7	22.37	15	22.31	22.40	-5.4	38,306	-0.01%
2021/07/05	14	22.05	6	22.09	21.90	8	38,314	0.02%
2021/07/02	68	22.95	34	23.18	22.25	34	38,790	0.09%
2021/07/01	24.1	22.79	13	23.09	22.35	11.1	38,253	0.03%
2021/06/30	24	22.13	64	22.40	22.75	-40	38,511	-0.10%
2021/06/29	24	22.19	6	22.24	21.90	18	38,313	0.05%
2021/06/28	27	22.15	16	22.34	22.50	11	38,452	0.03%
2021/06/25	4	21.98	1	22.10	21.95	3	38,652	0.01%
2021/06/24	0	0.00	14	22.06	22.05	-14	40,257	-0.03%
2021/06/23	7	22.00	6.4	21.85	21.70	0.6	41,912	0.00%
2021/06/22	1	21.90	13	21.67	21.90	-12	42,511	-0.03%
2021/06/21	6	20.77	16	20.85	20.90	-10	42,477	-0.02%
2021/06/18	63	21.41	2	21.95	21.20	61	42,368	0.14%
2021/06/17	62	21.30	0	0.00	21.75	62	42,337	0.15%
2021/06/16	1	21.20	0	0.00	21.15	1	42,294	0.00%
2021/06/15	1	21.10	5	21.25	21.35	-4	42,246	-0.01%
2021/06/11	0	0.00	1	21.55	21.55	-1	42,199	0.00%
2021/06/10	36	21.31	1	21.45	21.75	35	42,189	0.08%
2021/06/09	7	22.17	2	22.08	21.75	5	42,060	0.01%
2021/06/08	0	0.00	2	22.25	22.25	-2	41,976	0.00%
2021/06/07	11	22.67	8	21.96	22.30	3	42,064	0.01%
2021/06/04	20	22.98	38	23.18	22.70	-18	41,858	-0.04%
2021/06/03	22	23.25	36.1	23.45	23.30	-14.1	41,603	-0.03%
2021/06/02	35	22.92	137.2	22.57	22.70	-102.2	40,838	-0.25%	大賣/鉅額交易
2021/06/01	15	21.56	65	21.62	21.95	-50	39,963	-0.13%
2021/05/31	44	21.62	50.7	21.56	21.55	-6.7	39,806	-0.02%
2021/05/28	8	21.33	40	21.42	21.50	-32	39,497	-0.08%
2021/05/27	7	21.25	6	21.27	21.05	1	39,361	0.00%
2021/05/26	2	21.08	13	21.14	21.25	-11	39,667	-0.03%
2021/05/25	32.4	21.63	31	20.94	20.80	1.4	39,447	0.00%
2021/05/24	111	20.90	131	22.00	21.35	-20	38,783	-0.05%	大買/大賣/
2021/05/21	33	20.47	32	20.48	20.80	1	37,985	0.00%
2021/05/20	21	20.19	18.3	19.81	19.85	2.7	37,433	0.01%
2021/05/19	8	19.63	13	19.76	20.00	-5	37,207	-0.01%
2021/05/18	159	19.54	156.2	19.52	19.55	2.8	36,895	0.01%	大買/大賣/
2021/05/17	15	17.82	32.1	17.65	17.80	-17.1	36,558	-0.05%
2021/05/14	43	19.37	42	19.32	19.15	1	36,021	0.00%
2021/05/13	61	19.21	39	19.24	19.15	22	35,482	0.06%
2021/05/12	104	21.92	22	21.93	21.15	82	34,630	0.24%	大買/
2021/05/11	61	25.02	241	25.07	23.50	-180	33,872	-0.53%	大賣/鉅額交易
2021/05/10	117.5	23.91	64	24.01	24.20	53.5	31,941	0.17%	大買/
2021/05/07	36	22.43	10	22.73	22.60	26	31,098	0.08%
2021/05/06	16	23.80	18	23.83	23.35	-2	30,433	-0.01%
2021/05/05	24	23.13	52	23.31	22.90	-28	29,770	-0.09%
2021/05/04	57	23.75	233	25.18	22.65	-176	29,055	-0.61%	大賣/鉅額交易
2021/05/03	171	25.26	155.4	24.94	24.40	15.6	27,521	0.06%	大買/大賣/
2021/04/29	78	24.74	882	25.04	24.15	-804	26,053	-3.09%	大賣/鉅額交易
2021/04/28	2,108	24.04	1,328.3	24.01	24.05	779.7	24,638	3.16%	大買/大賣/鉅額交易
2021/04/27	28	21.68	242.4	21.49	21.90	-214.4	22,993	-0.93%	大賣/鉅額交易
2021/04/26	169	20.71	14	20.70	21.30	155	22,129	0.70%	大買/鉅額交易
2021/04/23	33	20.58	12	20.71	20.60	21	21,802	0.10%
2021/04/22	26	21.52	90.2	21.76	21.35	-64.2	21,576	-0.30%
2021/04/21	62.6	21.01	10	21.01	21.20	52.6	20,463	0.26%
2021/04/20	25	20.21	31	20.05	20.25	-6	19,855	-0.03%
2021/04/19	133	20.62	226.9	20.75	20.75	-93.9	19,556	-0.48%	大買/大賣/
2021/04/16	62	19.72	55	19.38	19.95	7	18,668	0.04%
2021/04/15	209	19.08	143	19.09	19.05	66	18,200	0.36%	大買/大賣/
2021/04/14	13.3	18.57	73.3	18.84	18.65	-60	18,027	-0.33%
2021/04/13	23	19.30	23	19.32	19.25	0	18,434	0.00%
2021/04/12	20	19.08	24	18.81	18.85	-4	18,020	-0.02%
2021/04/09	30.2	18.30	35	18.52	18.30	-4.8	17,975	-0.03%
2021/04/08	181	18.60	112.2	18.62	18.60	68.9	17,807	0.39%	大買/大賣/
2021/04/07	92.6	18.19	72	18.22	18.15	20.6	17,484	0.12%
2021/04/06	163	17.67	37.1	17.82	18.30	125.9	18,037	0.70%	大買/鉅額交易
2021/04/01	72.3	17.45	27	17.54	17.55	45.3	17,530	0.26%
2021/03/31	188	17.38	63.3	17.35	17.50	124.7	18,914	0.66%	大買/鉅額交易
2021/03/30	8	17.23	258	17.12	17.30	-250	19,586	-1.28%	大賣/鉅額交易
2021/03/29	110	17.57	208.1	17.53	17.50	-98.1	19,155	-0.51%	大買/大賣/
2021/03/26	165	16.38	241.4	16.71	16.75	-76.4	17,826	-0.43%	大買/大賣/
2021/03/25	51	15.25	1	15.30	15.25	50	16,265	0.31%
2021/03/24	0	0.00	12.4	15.04	15.05	-12.4	15,493	-0.08%
2021/03/22	65	14.57	0	0.00	14.65	65	15,187	0.43%
2021/03/18	18	14.55	0.1	14.45	14.50	17.9	15,107	0.12%
2021/03/17	11	14.40	0	0.00	14.45	11	15,131	0.07%
2021/03/15	1	14.90	0	0.00	14.75	1	15,064	0.01%
2021/03/12	1	14.50	0.5	14.40	14.65	0.5	14,994	0.00%
2021/03/11	0	0.00	209	14.60	14.50	-209	14,972	-1.40%	大賣/鉅額交易
2021/03/10	1	14.65	10	14.80	14.60	-9	14,851	-0.06%
2021/03/08	0	0.00	4	14.86	14.85	-4	14,943	-0.03%
2021/03/04	10	14.55	8	14.53	14.60	2	14,986	0.01%
2021/03/03	0	0.00	3	14.55	14.45	-3	14,862	-0.02%
2021/03/02	1.5	14.47	5.3	14.54	14.35	-3.8	14,790	-0.03%
2021/02/26	13	14.55	15	14.49	14.55	-2	14,690	-0.01%
2021/02/25	0	0.00	1.5	14.35	14.45	-1.5	14,144	-0.01%
2021/02/24	0	0.00	6	14.10	13.95	-6	14,135	-0.04%
2021/02/23	5	14.15	0	0.00	14.15	5	14,016	0.04%
2021/02/22	2	13.85	5	13.90	13.80	-3	13,933	-0.02%
2021/02/19	0	0.00	21	13.90	13.85	-21	13,884	-0.15%
2021/02/18	2	13.65	2	13.45	13.60	0	13,724	0.00%
2021/02/17	0	0.00	1	13.40	13.40	-1	13,671	-0.01%
2021/02/03	19	13.00	0	0.00	13.00	19	13,866	0.14%
2021/01/29	5	12.70	0.1	12.70	12.60	4.9	13,841	0.04%
2021/01/28	5	12.70	1	12.75	12.70	4	13,807	0.03%
2021/01/27	5	12.90	0	0.00	12.80	5	13,792	0.04%
2021/01/26	0	0.00	43	13.08	12.90	-43	13,792	-0.31%
2021/01/25	105	13.29	58	13.14	13.15	47	13,762	0.34%	大買/
2021/01/22	0	0.00	0.1	12.70	12.80	-0.1	13,771	0.00%
2021/01/21	0.5	12.70	4	12.65	12.70	-3.5	13,840	-0.03%
2021/01/20	40	12.70	1	12.65	12.60	39	13,875	0.28%
2021/01/19	4	13.23	1	13.05	13.20	3	13,757	0.02%
2021/01/18	1	12.65	2	12.80	13.00	-1	13,716	-0.01%
2021/01/15	1	13.20	10	13.25	13.05	-9	13,630	-0.07%
2021/01/13	67	13.40	0	0.00	13.60	67	13,345	0.50%
2021/01/12	0	0.00	4	13.78	13.60	-4	13,137	-0.03%
2021/01/11	0	0.00	1	14.20	14.25	-1	13,014	-0.01%
2021/01/08	76	13.96	8	14.01	13.90	68	13,203	0.52%
2021/01/07	0	0.00	2	14.43	14.40	-2	12,954	-0.02%
2021/01/06	125	15.07	1,283	15.98	14.80	-1,158	12,700	-9.12%	大買/大賣/鉅額交易
2021/01/05	1,228	16.30	15	16.27	16.30	1,213	11,739	10.33%	大買/鉅額交易
2021/01/04	104	14.99	159.1	14.74	14.85	-55.1	11,297	-0.49%	大買/大賣/
2020/12/31	60	14.28	12	14.43	14.25	48	10,855	0.44%
2020/12/30	59	14.57	136	14.56	14.50	-77	10,673	-0.72%	大賣/
2020/12/29	193	14.95	112	14.81	14.90	81	10,259	0.79%	大買/大賣/
2020/12/28	86	14.06	110	14.19	14.25	-24	9,424	-0.25%	大賣/
2020/12/25	173	14.23	943	14.48	14.35	-770	9,005	-8.55%	大買/大賣/鉅額交易
2020/12/24	1,928	14.05	1,105	13.94	14.05	823	7,387	11.14%	大買/大賣/鉅額交易
2020/12/23	1	12.70	1	12.75	12.80	0	6,410	0.00%
2020/12/22	10	12.98	58	12.79	12.70	-48	6,380	-0.75%
2020/12/21	1	12.90	21	12.88	12.85	-20	6,074	-0.33%
2020/12/16	0	0.00	3	12.55	12.50	-3	5,878	-0.05%
2020/12/15	0	0.00	4	12.40	12.35	-4	5,891	-0.07%
2020/12/11	3	12.35	0	0.00	12.25	3	5,849	0.05%
2020/12/10	2	12.45	2	12.65	12.45	0	5,802	0.00%
2020/12/08	0	0.00	2	12.45	12.40	-2	5,816	-0.03%
2020/12/07	45	12.50	6	12.45	12.50	39	5,868	0.66%
2020/12/03	0	0.00	2	12.40	12.35	-2	6,096	-0.03%
2020/12/02	4	12.54	6	12.55	12.50	-2	6,154	-0.03%
2020/12/01	1.6	12.40	0	0.00	12.40	1.6	5,955	0.03%
2020/11/30	10	12.35	5.9	12.47	12.55	4.2	6,175	0.07%
2020/11/27	0	0.00	2	12.15	12.20	-2	5,949	-0.03%
2020/11/26	10	12.15	3	12.18	12.15	7	6,174	0.11%
2020/11/25	5	12.08	20	12.12	12.10	-15	6,232	-0.24%
2020/11/24	2	12.05	3.3	12.16	12.05	-1.3	6,257	-0.02%
2020/11/23	15	12.16	10	12.14	12.05	5	6,286	0.08%
2020/11/18	60	11.90	0	0.00	11.95	60	6,175	0.97%
2020/11/12	102	11.85	4	11.90	11.85	98	6,701	1.46%	大買/
2020/11/11	30	11.95	4	11.99	11.95	26	7,020	0.37%
2020/11/10	0	0.00	4	11.69	11.70	-4	6,834	-0.06%
2020/11/09	0	0.00	1	11.70	11.60	-1	6,766	-0.01%
2020/11/06	12	11.50	32	11.50	11.45	-20	6,694	-0.30%
2020/11/04	0	0.00	3	11.57	11.50	-3	6,693	-0.04%
2020/11/03	40	11.45	0	0.00	11.50	40	6,660	0.60%
2020/11/02	1	11.30	0	0.00	11.40	1	6,633	0.02%
2020/10/30	40	11.68	1	11.70	11.55	39	6,589	0.59%
2020/10/29	0	0.00	7	11.43	11.45	-7	6,309	-0.11%
2020/10/28	3	11.45	2	11.30	11.30	1	6,318	0.02%
2020/10/27	30	11.25	0	0.00	11.25	30	6,220	0.48%
2020/10/22	80	11.20	0	0.00	11.15	80	6,130	1.30%
2020/10/21	40	11.20	2	11.20	11.20	38	6,120	0.62%
2020/10/20	161	11.15	0	0.00	11.20	161	6,120	2.63%	大買/鉅額交易
2020/10/19	1	11.35	0	0.00	11.25	1	6,115	0.02%
2020/10/16	4	11.39	1	11.20	11.30	3	6,181	0.05%
2020/10/07	0	0.00	10	11.15	11.20	-10	5,783	-0.17%
2020/10/06	0	0.00	10	11.20	11.20	-10	5,783	-0.17%
2020/10/05	0	0.00	3	11.20	11.25	-3	5,759	-0.05%
2020/09/28	0	0.00	1	11.05	11.00	-1	5,674	-0.02%
2020/09/25	103	10.80	10	10.75	10.80	93	5,622	1.65%	大買/
2020/09/24	13	10.95	0	0.00	10.70	13	5,688	0.23%
2020/09/23	113	11.30	0	0.00	11.15	113	5,784	1.95%	大買/鉅額交易
2020/09/22	120	11.33	0	0.00	11.30	120	5,733	2.09%	大買/鉅額交易
2020/09/21	200	11.51	0	0.00	11.45	200	5,697	3.51%	大買/鉅額交易
2020/09/17	2	11.45	0	0.00	11.45	2	5,627	0.04%
2020/09/16	204	11.41	0	0.00	11.40	204	5,670	3.60%	大買/鉅額交易
2020/09/15	80	11.53	1	11.55	11.50	79	5,794	1.36%
2020/09/14	90	11.50	0	0.00	11.50	90	5,942	1.51%
2020/09/11	80	11.75	1	11.75	11.60	79	5,936	1.33%
2020/09/10	7	11.71	5	11.75	11.80	2	6,089	0.03%
2020/09/09	7	11.50	2	11.70	11.70	5	6,010	0.08%
2020/09/08	10	11.75	15	11.63	11.70	-5	6,033	-0.08%
2020/09/07	0	0.00	2	11.40	11.40	-2	5,749	-0.03%
2020/09/04	0	0.00	2	11.25	11.25	-2	5,635	-0.04%
2020/09/03	125	11.19	25	11.44	11.40	100	5,576	1.79%	大買/
2020/09/02	24	11.24	2	11.10	11.15	22	5,272	0.42%
2020/09/01	75	11.57	0	0.00	11.40	75	5,111	1.47%
2020/08/31	5	12.20	0	0.00	12.20	5	4,981	0.10%
2020/08/27	280.5	12.18	0	0.00	12.20	280.5	4,851	5.78%	大買/鉅額交易
2020/08/26	20	12.25	12	12.23	12.20	8	4,769	0.17%
2020/08/25	6	12.03	0	0.00	12.10	6	4,703	0.13%
2020/08/24	51	11.95	7	11.97	11.95	44	4,685	0.94%
2020/08/21	34	11.91	0	0.00	11.95	34	4,663	0.73%
2020/08/20	28	11.88	3	11.75	11.85	25	4,675	0.53%
2020/08/19	5	12.20	14	12.43	12.25	-9	4,520	-0.20%
2020/08/18	44	11.91	11	11.97	12.00	33	4,317	0.76%
2020/08/17	7	12.33	83	12.23	12.35	-76	4,058	-1.87%
2020/08/14	30	11.65	20	11.65	11.70	10	3,672	0.27%
2020/08/13	20	11.55	0	0.00	11.55	20	3,676	0.54%
2020/08/12	10	11.50	10	11.50	11.55	0	3,718	0.00%
2020/08/11	75	11.55	0	0.00	11.55	75	3,733	2.01%
2020/08/10	0	0.00	41	11.72	11.55	-41	3,775	-1.09%
2020/08/07	5.5	11.50	0	0.00	11.45	5.5	3,748	0.15%
2020/08/06	31	11.45	0	0.00	11.40	31	3,766	0.82%
2020/08/04	2.5	11.47	0	0.00	11.45	2.5	3,917	0.06%
2020/08/03	123	11.32	8	11.63	11.70	115	3,952	2.91%	大買/鉅額交易
2020/07/31	50	11.20	0	0.00	11.15	50	3,871	1.29%
2020/07/30	90	11.13	0	0.00	11.15	90	4,377	2.06%
2020/07/29	5	11.05	0	0.00	11.10	5	4,594	0.11%
2020/07/28	101	11.08	0	0.00	11.00	101	4,630	2.18%	大買/鉅額交易
2020/07/27	96	11.23	0	0.00	11.15	96	4,652	2.06%
2020/07/24	293	11.49	4	11.48	11.30	289	4,720	6.12%	大買/鉅額交易
2020/07/23	222.5	11.58	0	0.00	11.55	222.5	4,739	4.69%	大買/鉅額交易
2020/07/22	3	11.65	3	11.90	11.65	0	4,794	0.00%
2020/07/21	40.1	11.60	2	11.60	11.60	38.1	4,663	0.82%
2020/07/17	3	11.60	2	11.70	11.60	1	4,661	0.02%
2020/07/16	2.5	11.73	4	11.73	11.70	-1.5	4,686	-0.03%
2020/07/15	0	0.00	15	11.58	11.60	-15	4,674	-0.32%
2020/07/14	51	11.55	0	0.00	11.50	51	4,699	1.09%
2020/07/13	16	11.55	0	0.00	11.55	16	4,733	0.34%
2020/07/10	20.9	11.50	0	0.00	11.50	20.9	4,762	0.44%
2020/07/09	3	11.55	0	0.00	11.60	3	4,784	0.06%
2020/07/08	20	11.55	0	0.00	11.65	20	4,782	0.42%
2020/07/07	25	11.60	0	0.00	11.60	25	4,783	0.52%
2020/07/06	0	0.00	14	11.76	11.80	-14	4,776	-0.29%
2020/07/03	2	11.70	37	11.68	11.75	-35	4,750	-0.74%
2020/07/02	31	11.72	2	11.58	11.70	29	4,657	0.62%
2020/07/01	0	0.00	3	11.25	11.25	-3	4,478	-0.07%
2020/06/29	11	11.19	1	11.15	11.20	10	4,466	0.22%
2020/06/22	8	11.75	1	12.00	11.60	7	4,373	0.16%
2020/06/19	0	0.00	5	11.60	11.70	-5	4,239	-0.12%
2020/06/18	1	11.15	12	11.22	11.15	-11	4,054	-0.27%
2020/06/17	10	11.25	12	11.32	11.20	-2	4,011	-0.05%
2020/06/16	4	10.90	0	0.00	10.95	4	3,785	0.11%
2020/06/12	0	0.00	4	10.68	10.70	-4	3,755	-0.11%
2020/06/11	10	10.98	10	11.05	10.85	0	3,757	0.00%
2020/06/10	1	11.25	5	11.25	11.20	-4	3,757	-0.11%
2020/06/09	0	0.00	7	11.30	11.25	-7	3,838	-0.18%
2020/06/08	24	11.31	0	0.00	11.25	24	3,876	0.62%
2020/06/05	2	11.23	1	11.35	11.25	1	3,867	0.03%
2020/06/04	0	0.00	5	11.20	11.15	-5	3,780	-0.13%
2020/06/03	1	11.05	0	0.00	11.10	1	3,799	0.03%
2020/05/29	3	10.87	0	0.00	10.80	3	3,966	0.08%
2020/05/28	2	11.10	0.5	10.90	10.95	1.5	3,951	0.04%
2020/05/26	0	0.00	5	10.95	11.00	-5	3,959	-0.13%
2020/05/25	5	11.05	0	0.00	11.00	5	3,975	0.13%
2020/05/22	2	10.88	0	0.00	10.80	2	4,014	0.05%
2020/05/21	1	10.95	0	0.00	11.05	1	4,032	0.02%
2020/05/20	5	10.96	0	0.00	10.90	5	4,055	0.12%
2020/05/19	2	11.10	0	0.00	11.05	2	4,066	0.05%
2020/05/14	0	0.00	2	11.15	10.90	-2	4,150	-0.05%
2020/05/12	6	11.05	0	0.00	11.00	6	4,143	0.14%
2020/05/11	4	11.36	0	0.00	11.30	4	4,075	0.10%
2020/05/08	21	11.65	18	11.74	11.55	3	4,021	0.07%
2020/05/07	3	11.87	3	11.95	11.85	0	4,141	0.00%
2020/05/06	31	12.31	24	12.44	12.05	7	4,114	0.17%
2020/05/05	8	11.57	4	11.54	11.85	4	3,639	0.11%
2020/04/30	0	0.00	1	11.00	11.00	-1	4,097	-0.02%
2020/04/27	2	10.35	10	10.55	10.65	-8	4,191	-0.19%
2020/04/23	20	10.25	1	10.20	10.20	19	4,132	0.46%
2020/04/22	52	10.10	0	0.00	10.10	52	4,267	1.22%
2020/04/21	0	0.00	19	10.20	10.15	-19	4,261	-0.45%
2020/04/20	20	10.50	4	10.40	10.45	16	4,217	0.38%
2020/04/17	2	10.35	0	0.00	10.25	2	4,137	0.05%
2020/04/13	10	10.15	0	0.00	10.20	10	4,013	0.25%
2020/04/08	2	10.00	0	0.00	10.05	2	4,026	0.05%
2020/04/06	1	9.85	0	0.00	9.90	1	3,987	0.03%
2020/04/01	1	9.99	0	0.00	9.99	1	3,963	0.03%
2020/03/23	0	0.00	5	9.17	9.24	-5	3,977	-0.13%
2020/03/19	29	8.83	4	9.33	8.77	25	3,988	0.63%
2020/03/18	0	0.00	1	9.68	9.68	-1	3,935	-0.03%
2020/03/17	62	9.76	5	9.64	9.60	57	3,908	1.46%
2020/03/16	0	0.00	23	10.13	10.05	-23	3,893	-0.59%
2020/03/13	13	10.11	2	10.33	10.35	11	3,839	0.29%
2020/03/12	52	11.24	2	11.55	11.20	50	3,748	1.33%
2020/03/11	1	11.95	0	0.00	11.80	1	3,700	0.03%
2020/03/10	3	11.82	0.1	11.85	11.85	2.9	3,691	0.08%
2020/03/09	0	0.00	102	12.10	11.95	-102	3,648	-2.80%	大賣/鉅額交易
2020/03/06	0	0.00	103	12.40	12.45	-103	3,586	-2.87%	大賣/鉅額交易
2020/03/05	0	0.00	10	12.20	12.15	-10	3,386	-0.30%
2020/03/04	5	12.05	0	0.00	12.10	5	3,372	0.15%
2020/03/03	30	12.20	0	0.00	12.15	30	3,352	0.89%
2020/03/02	2	12.00	0	0.00	12.20	2	3,342	0.06%
2020/02/27	8	12.26	1	12.55	12.25	7	3,308	0.21%
2020/02/25	2	12.55	172	12.58	12.40	-170	3,246	-5.24%	大賣/鉅額交易
2020/02/24	2	12.50	107	12.40	12.40	-105	3,153	-3.33%	大賣/鉅額交易
2020/02/21	5	12.30	2	12.35	12.35	3	3,123	0.10%
2020/02/20	5	12.20	2	12.20	12.25	3	3,143	0.10%
2020/02/19	12	12.49	9	12.39	12.30	3	3,160	0.09%
2020/02/17	2	12.30	0	0.00	12.20	2	3,108	0.06%
2020/02/14	0	0.00	10	12.25	12.25	-10	3,077	-0.32%
2020/02/13	0	0.00	1	12.30	12.30	-1	3,060	-0.03%
2020/02/12	0	0.00	40	12.35	12.35	-40	3,041	-1.32%
2020/02/10	11	12.93	21	12.84	12.55	-10	3,049	-0.33%
2020/02/06	130	12.17	0	0.00	12.15	130	2,800	4.64%	大買/鉅額交易
2020/02/05	25	12.18	5	12.65	12.10	20	2,777	0.72%
2020/02/04	9	13.14	42	13.07	12.95	-33	2,603	-1.27%
2020/02/03	12	12.63	55	12.75	12.75	-43	2,058	-2.09%
2020/01/30	6	11.82	4	12.00	11.60	2	1,839	0.11%
2020/01/16	15	12.35	6	12.49	12.50	9	1,764	0.51%
2020/01/15	2	12.00	0	0.00	12.05	2	1,620	0.12%
2020/01/14	50	12.00	0	0.00	11.95	50	1,632	3.06%
2020/01/13	30	12.00	0	0.00	12.05	30	1,652	1.82%
2020/01/10	30	11.95	0	0.00	12.00	30	1,756	1.71%
2020/01/09	155	12.00	0	0.00	12.00	155	1,770	8.76%	大買/鉅額交易
2020/01/08	85	11.90	0	0.00	11.85	85	1,786	4.76%
2020/01/07	70	11.95	5	11.95	11.95	65	1,798	3.61%
2020/01/06	50	12.05	0	0.00	12.05	50	1,843	2.71%
2020/01/03	60	12.10	0	12.15	12.20	60	1,842	3.26%
2020/01/02	0	0.00	1	12.30	12.30	-1	1,825	-0.05%
2019/12/31	0	0.00	2	12.05	12.05	-2	1,773	-0.11%
2019/12/30	80	12.05	10	12.05	12.00	70	1,772	3.95%
2019/12/27	2	12.05	0	11.95	12.05	2	1,770	0.11%
2019/12/26	40	12.06	0	0.00	12.05	40	1,764	2.27%
2019/12/20	40	12.15	0	0.00	12.00	40	1,713	2.33%
2019/12/19	1	12.20	0	0.00	12.15	1	1,689	0.06%
2019/12/18	180	12.10	0	0.00	12.25	180	1,678	10.73%	大買/鉅額交易
2019/12/16	11	11.97	1	11.95	11.95	10	1,671	0.60%
2019/12/12	20	11.70	0	0.00	11.70	20	1,669	1.20%
2019/12/06	1	11.65	0	0.00	11.65	1	1,766	0.06%
2019/11/22	80	11.80	1	11.75	11.75	79	1,842	4.29%
2019/11/21	5	11.75	0	0.00	11.75	5	1,863	0.27%
2019/11/18	5	11.75	0	0.00	11.85	5	1,864	0.27%
2019/11/15	0	0.00	21.6	11.59	11.60	-21.6	1,851	-1.17%
2019/11/14	20	11.55	1	11.55	11.55	19	1,831	1.04%
2019/11/12	10	11.25	0	0.00	11.30	10	1,776	0.56%
2019/11/11	0	0.00	3	11.25	11.20	-3	1,791	-0.17%
2019/11/07	50	11.20	0	0.00	11.20	50	1,740	2.87%
2019/11/06	2	11.25	0	0.00	11.20	2	1,754	0.11%
2019/10/29	0	0.00	5	11.20	11.15	-5	1,834	-0.27%
2019/10/23	1	11.10	0	0.00	11.15	1	1,887	0.05%
2019/10/22	2	11.13	0	0.00	11.15	2	1,910	0.10%
2019/10/17	0.4	11.05	0	0.00	11.10	0.4	1,878	0.02%
2019/10/15	2	11.05	0	0.00	11.00	2	1,901	0.11%
2019/10/14	1	11.05	0	0.00	11.15	1	1,889	0.05%
2019/10/09	40	11.35	0	0.00	11.35	40	1,842	2.17%
2019/10/04	80	11.35	0	0.00	11.40	80	1,964	4.07%
2019/09/25	40	11.65	0	0.00	11.55	40	2,060	1.94%
2019/09/24	40	11.65	5	11.60	11.65	35	2,083	1.68%
2019/09/23	30	11.60	0	0.00	11.65	30	2,127	1.41%
2019/09/20	1	11.65	0	0.00	11.65	1	2,139	0.05%
2019/09/17	1	11.30	2	11.25	11.25	-1	2,139	-0.05%
2019/09/16	1	11.35	0	0.00	11.30	1	2,110	0.05%
2019/09/12	24	11.53	1	11.45	11.45	23	2,059	1.12%
2019/09/11	70	11.65	0	0.00	11.50	70	2,035	3.44%
2019/09/09	370	11.70	0	0.00	11.65	370	2,036	18.16%	大買/鉅額交易
2019/09/06	101	11.70	0	0.00	11.70	101	2,024	4.99%	大買/鉅額交易
2019/09/05	250	11.65	0	0.00	11.65	250	2,032	12.30%	大買/鉅額交易
2019/09/04	1	11.55	0	0.00	11.60	1	2,035	0.05%
2019/09/03	21	11.55	0	0.00	11.50	21	2,047	1.03%
2019/08/30	1	11.60	0	0.00	11.65	1	2,058	0.05%
2019/08/26	30	12.55	0	0.00	12.55	30	1,960	1.53%
2019/08/21	81	12.60	0	0.00	12.65	81	1,971	4.11%
2019/08/20	50	12.65	0	0.00	12.60	50	1,939	2.58%
2019/08/07	2	12.80	0	0.00	12.70	2	1,912	0.10%
2019/08/06	4	12.65	0	12.75	12.75	4	1,956	0.20%
2019/08/05	1	12.90	0	0.00	12.90	1	1,970	0.05%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/07/19	10	13.30	0	0.00	13.30	10	1,953	0.51%
2019/07/11	33	13.48	2	13.45	13.40	31	1,942	1.60%
2019/07/10	0	0.00	3	13.90	13.95	-3	1,889	-0.16%
2019/07/08	1	13.90	0	0.00	13.90	1	1,885	0.05%
2019/06/27	0	0.00	5	13.75	13.70	-5	2,218	-0.23%
2019/06/19	1	13.20	0	0.00	13.30	1	2,400	0.04%
2019/06/12	20	13.30	0	0.00	13.30	20	2,578	0.78%
2019/06/10	0	0.00	0	13.25	13.30	0	2,732	0.00%
2019/06/05	1	13.30	0.5	13.25	13.30	0.5	3,039	0.02%
2019/06/04	0	0.00	35	13.40	13.30	-35	3,040	-1.15%
2019/06/03	0	0.00	12	13.40	13.40	-12	3,048	-0.39%
2019/05/31	2	13.50	0	0.00	13.50	2	3,087	0.06%
2019/05/29	2	13.40	0	0.00	13.45	2	3,126	0.06%
2019/05/24	0	0.00	30	13.35	13.35	-30	3,097	-0.97%
2019/05/22	25	13.35	0	0.00	13.35	25	3,116	0.80%
2019/05/17	0.5	13.10	0	0.00	13.10	0.5	3,369	0.01%
2019/05/14	1	12.55	0	0.00	12.95	1	3,526	0.03%
2019/05/07	11	13.45	0	0.00	13.45	11	3,470	0.32%
2019/05/06	0	0.00	2	13.55	13.45	-2	3,450	-0.06%
2019/04/29	0	0.00	2	13.30	13.40	-2	3,346	-0.06%
2019/04/23	50	13.45	0	0.00	13.50	50	3,348	1.49%
2019/04/22	7	13.42	0	0.00	13.45	7	3,338	0.21%
2019/04/19	10	13.35	0	0.00	13.35	10	3,336	0.30%
2019/04/18	50	13.32	0	0.00	13.30	50	3,334	1.50%
2019/04/17	62	13.55	0	0.00	13.50	62	3,297	1.88%
2019/04/16	0	0.00	2	13.50	13.55	-2	3,269	-0.06%
2019/04/12	2	13.70	0	0.00	13.55	2	3,226	0.06%
2019/04/08	4	14.30	51.7	14.30	14.25	-47.7	3,032	-1.57%
2019/04/02	1	13.95	1	13.95	13.90	0	2,851	0.00%
2019/03/29	0	0.00	0.3	13.85	13.95	-0.3	2,867	-0.01%
2019/03/28	0	0.00	1	13.90	13.90	-1	2,912	-0.03%
2019/03/26	1	13.80	0	0.00	13.80	1	2,862	0.03%
2019/03/22	0	0.00	4	13.90	13.95	-4	2,816	-0.14%
2019/03/21	0	0.00	0.2	13.80	13.85	-0.2	2,733	-0.01%
2019/03/19	0	0.00	1	13.90	13.90	-1	2,712	-0.04%
2019/03/18	2	14.20	1	13.95	14.00	1	2,716	0.04%
2019/03/14	35	14.05	0	0.00	13.95	35	2,639	1.33%
2019/03/12	17	14.10	6	14.03	13.90	11	2,496	0.44%
2019/02/26	0	0.00	5	13.10	13.20	-5	2,189	-0.23%
2019/02/25	0	0.00	14	13.20	13.10	-14	2,185	-0.64%
2019/02/22	45	13.04	0	0.00	13.10	45	2,183	2.06%
2019/02/21	0.3	13.00	1	13.15	13.05	-0.7	2,187	-0.03%
2019/02/20	7	13.39	13	13.27	13.20	-6	2,183	-0.27%
2019/02/14	0	0.00	2	12.40	12.50	-2	2,017	-0.10%
2019/01/30	2	11.70	0	0.00	11.75	2	1,870	0.11%
2019/01/29	120	11.70	0	0.00	11.75	120	1,880	6.38%	大買/鉅額交易
2019/01/28	0	0.00	0.6	11.70	11.80	-0.6	1,894	-0.03%
2019/01/25	100	11.80	0.2	11.70	11.80	99.8	1,940	5.14%
2019/01/21	0	0.00	10	11.80	11.85	-10	1,975	-0.51%
2019/01/18	10	11.90	0	0.00	11.75	10	2,002	0.50%
2019/01/14	0	0.00	3	11.70	11.55	-3	2,039	-0.15%
2019/01/10	1	11.85	0	0.00	11.95	1	2,052	0.05%
2019/01/08	3	11.50	0	0.00	11.60	3	2,043	0.15%
2019/01/03	1	11.60	0	0.00	11.45	1	2,236	0.04%
2018/12/27	1	11.80	0	0.00	11.65	1	2,344	0.04%
2018/12/24	1	11.95	0	0.00	11.90	1	2,367	0.04%
2018/12/22	0	0.00	2	12.20	12.25	-2	2,360	-0.08%
2018/12/19	0	0.00	3	11.85	11.90	-3	2,291	-0.13%
2018/12/13	1	11.80	1	11.80	11.85	0	2,397	0.00%
2018/12/12	1	11.75	0	0.00	11.75	1	2,395	0.04%
2018/12/05	185	11.37	0	0.00	11.40	185	2,450	7.55%	大買/鉅額交易
2018/12/03	0	0.00	5	11.50	11.50	-5	2,630	-0.19%
2018/11/30	2	11.40	0	0.00	11.00	2	2,633	0.08%
2018/11/20	1	11.40	0	0.00	11.35	1	3,461	0.03%
2018/11/16	0	0.00	5	11.60	11.60	-5	3,903	-0.13%
2018/11/14	1	11.15	0	0.00	11.20	1	4,082	0.02%
2018/11/05	0	0.00	6	10.63	10.50	-6	4,485	-0.13%
2018/11/02	0	0.00	3	10.70	10.75	-3	4,499	-0.07%
2018/10/31	3	10.40	0.8	10.40	10.45	2.2	4,781	0.05%
2018/10/30	6	10.38	0	0.00	10.30	6	4,868	0.12%
2018/10/25	2	10.30	0	0.00	10.35	2	4,936	0.04%
2018/10/23	1	10.70	0	0.00	10.70	1	4,950	0.02%
2018/10/19	0	0.00	2	11.00	10.90	-2	4,976	-0.04%
2018/10/15	5	11.40	1	11.40	11.40	4	5,427	0.07%
2018/10/12	0	0.00	5.4	10.88	11.25	-5.4	5,617	-0.10%
2018/10/11	2	11.25	1	10.90	10.90	1	5,705	0.02%
2018/10/05	0	0.00	1	12.00	12.00	-1	5,628	-0.02%
2018/09/27	1	12.65	0	0.00	12.50	1	5,897	0.02%
2018/09/26	1	12.45	0	0.00	12.55	1	5,885	0.02%
2018/09/21	0	0.00	15	12.40	12.50	-15	5,927	-0.25%
2018/09/14	0	0.00	17	12.59	12.55	-17	6,025	-0.28%
2018/09/13	2	12.45	2	12.45	12.45	0	6,014	0.00%
2018/09/11	0	0.00	3	12.42	12.50	-3	6,074	-0.05%
2018/09/10	32	12.20	0	0.00	12.25	32	6,090	0.53%
2018/09/07	0	0.00	2	13.35	13.00	-2	6,028	-0.03%
2018/09/06	5	13.55	1	13.55	13.35	4	5,990	0.07%
2018/09/05	0	0.00	42	13.35	13.30	-42	6,068	-0.69%
2018/08/30	0	0.00	30	13.42	13.50	-30	6,620	-0.45%
2018/08/28	5	13.40	0	0.00	13.45	5	6,798	0.07%
2018/08/27	7	13.95	69	13.98	14.15	-62	6,760	-0.92%
2018/08/24	54	13.96	73	14.23	13.70	-19	6,624	-0.29%
2018/08/23	17	13.76	58	13.54	13.85	-41	6,660	-0.62%
2018/08/22	8	13.95	29	13.55	13.30	-21	6,567	-0.32%
2018/08/21	25	13.48	16	13.41	13.60	9	6,371	0.14%
2018/08/20	10	13.20	5	13.35	13.30	5	6,371	0.08%
2018/08/17	32	13.58	0	0.00	13.20	32	6,399	0.50%
2018/08/16	0	0.00	2	13.65	13.65	-2	6,337	-0.03%
2018/08/15	2	14.15	44	13.99	14.10	-42	6,277	-0.67%
2018/08/14	0	0.00	42	13.88	13.90	-42	6,187	-0.68%
2018/08/13	0	0.00	23	13.69	13.25	-23	6,126	-0.38%
2018/08/10	0	0.00	0.2	13.60	13.65	-0.2	6,134	0.00%
2018/08/09	0	0.00	10	13.55	13.60	-10	6,174	-0.16%
2018/08/07	1	13.95	2.2	13.93	13.80	-1.2	6,106	-0.02%
2018/08/06	0	0.00	2	13.35	13.55	-2	5,899	-0.03%
2018/08/03	0	0.00	2	13.40	13.35	-2	5,843	-0.03%
2018/08/02	0	0.00	1	13.30	13.35	-1	5,827	-0.02%
2018/08/01	0	0.00	1	13.20	13.30	-1	5,781	-0.02%
2018/07/30	5	12.90	0	0.00	12.95	5	5,757	0.09%
2018/07/26	15	13.20	0	0.00	13.35	15	5,705	0.26%
2018/07/24	0	0.00	2	13.20	13.35	-2	5,701	-0.04%
2018/07/23	86	13.16	20	13.63	13.10	66	5,622	1.17%
2018/07/20	16	13.43	54	13.36	13.50	-38	5,560	-0.68%
2018/07/19	55	13.14	3.3	13.10	13.15	51.7	5,318	0.97%
2018/07/18	0	0.00	5	12.70	12.70	-5	5,094	-0.10%
2018/07/13	0	0.00	10	12.55	12.50	-10	4,967	-0.20%
2018/07/12	1	12.55	27	12.55	12.50	-26	4,923	-0.53%
2018/07/11	0	0.00	2	12.38	12.40	-2	4,846	-0.04%
2018/07/10	0	0.00	2	12.30	12.35	-2	4,798	-0.04%
2018/07/09	0	0.00	7.6	12.18	12.20	-7.6	4,696	-0.16%
2018/07/05	0	0.00	10	11.90	11.85	-10	4,574	-0.22%
2018/07/03	0	0.00	41	11.70	11.90	-41	4,558	-0.90%
2018/06/27	0	0.00	5	12.20	11.95	-5	4,381	-0.11%
2018/06/26	30	11.85	32	11.86	12.05	-2	4,340	-0.05%
2018/06/25	10	11.95	0	0.00	12.00	10	4,326	0.23%
2018/06/22	0	0.00	10	12.18	12.15	-10	4,331	-0.23%
2018/06/21	0	0.00	10.1	12.30	12.25	-10.1	4,324	-0.23%
2018/06/20	10	11.65	20	11.85	12.05	-10	4,279	-0.23%
2018/06/19	27	12.20	10.1	12.30	12.10	16.9	4,192	0.40%
2018/06/13	15	12.42	111	12.14	12.15	-96	4,028	-2.38%	大賣/
2018/06/12	50	12.20	0	0.00	12.25	50	3,922	1.27%
2018/06/11	0	0.00	2	12.20	12.15	-2	3,804	-0.05%
2018/06/08	62	12.33	31	12.27	12.35	31	3,706	0.84%
2018/06/07	22	12.10	3	12.15	11.95	19	3,476	0.55%
2018/06/06	23	11.65	3	11.95	11.95	20	3,268	0.61%
2018/06/05	0	0.00	95	11.50	11.50	-95	3,006	-3.16%
2018/06/04	20	11.43	23	11.53	11.55	-3	2,921	-0.10%
2018/06/01	0	0.00	20	11.25	11.35	-20	2,736	-0.73%
2018/05/31	30	10.98	10	11.00	10.90	20	2,486	0.80%
2018/05/30	3	10.65	0	0.00	10.70	3	2,192	0.14%
2018/05/28	2	10.45	0	0.00	10.50	2	2,108	0.09%
2018/05/24	4	10.43	3.1	10.45	10.40	0.9	2,014	0.04%
2018/05/23	7	10.46	0	0.00	10.45	7	1,997	0.35%
2018/05/18	0	0.00	0	10.25	10.30	0	1,952	0.00%
2018/05/02	20	10.15	1	10.25	10.20	19	1,952	0.97%
2018/04/30	0.6	10.15	0	0.00	10.20	0.6	1,961	0.03%
2018/04/24	25	9.93	2	9.98	9.94	23	1,966	1.17%
2018/04/19	0	0.00	55	10.02	10.05	-55	2,099	-2.62%
2018/04/18	0	0.00	1	9.90	9.88	-1	2,148	-0.05%
2018/04/03	2	9.84	0	0.00	9.87	2	2,727	0.07%
2018/03/31	49	9.65	0	0.00	9.67	49	2,792	1.75%
2018/03/30	97	9.67	0	0.00	9.63	97	2,800	3.46%
2018/03/28	0	0.00	50	9.51	9.62	-50	2,836	-1.76%
2018/03/26	65	9.30	0	0.00	9.30	65	2,917	2.23%
2018/03/22	0	0.00	0.2	9.46	9.52	-0.2	2,925	-0.01%
2018/03/08	0	0.00	0.5	9.35	9.40	-0.5	3,384	-0.01%
2018/02/12	10	9.07	0	0.00	9.05	10	3,733	0.27%
2018/01/31	10	9.76	0	0.00	9.74	10	3,724	0.27%
2018/01/30	21	9.80	0	0.00	9.86	21	3,704	0.57%
2018/01/29	0.7	9.95	0	0.00	9.98	0.7	3,679	0.02%
2018/01/25	15	10.10	0	0.00	10.10	15	3,684	0.41%
2018/01/24	1	10.05	0	0.00	10.10	1	3,675	0.03%
2018/01/23	0	0.00	1	10.20	10.05	-1	3,654	-0.03%
2018/01/22	0	0.00	5	10.15	10.15	-5	3,653	-0.14%
2018/01/19	0	0.00	1	10.25	10.25	-1	3,649	-0.03%
2018/01/18	0	0.00	1	10.45	10.30	-1	3,632	-0.03%
2018/01/17	0	0.00	1	10.40	10.35	-1	3,607	-0.03%
2018/01/16	0	0.00	1	10.35	10.45	-1	3,608	-0.03%
2018/01/15	0	0.00	59	10.45	10.50	-59	3,580	-1.65%
2018/01/11	2	10.28	3	10.25	10.30	-1	3,595	-0.03%
2018/01/10	1	10.50	2	10.55	10.45	-1	3,820	-0.03%
2018/01/09	3	10.40	0	0.00	10.35	3	3,702	0.08%
2018/01/05	0	0.00	20	10.15	10.15	-20	3,563	-0.56%
2018/01/03	0	0.00	1	10.15	10.05	-1	3,741	-0.03%