• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.28
  • 漲跌
    ▲0.10
  • 漲幅
    +1.39%
  • 成交量
    931張
  • 產業
    上市 紡織類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017.2100.007.2113690.27%
2024/11/1516.9900.007.0013610.28%
2024/11/0117.1500.007.1413920.25%
2024/09/2417.1000.007.1315790.17%
2024/09/0917.0500.007.0616170.16%
2024/08/2317.2000.007.3916710.15%
2024/08/1517.3500.007.3216960.14%
2024/08/0637.0900.007.1538260.36%
2024/07/2937.9900.007.9738690.34%
2024/07/1900.0018.098.10-1875-0.11%
2024/07/1818.2800.008.2918610.12%
2024/07/0800.001008.548.52-100829-12.06%
2024/06/2727.9400.007.9328870.23%
2024/06/1827.9700.007.9821,1210.18%
2024/06/1418.0000.007.9811,1430.09%
2024/06/1338.0700.008.0631,1600.26%
2024/06/0628.0800.008.1021,2660.16%
2024/06/0500.0058.258.17-51,277-0.39%
2024/05/2100.0058.158.17-51,345-0.37%
2024/05/1758.40618.508.49-561,342-4.17%
2024/05/1638.36268.398.42-231,313-1.75%
2024/05/0328.30408.408.32-381,250-3.04%
2024/04/3000.00107.907.90-101,202-0.83%
2024/04/1957.6500.007.6051,2170.41%
2024/04/1228.0000.007.9921,2040.17%
2024/04/0300.00338.598.49-331,123-2.94%
2024/04/0200.0088.538.50-81,100-0.73%
2024/03/2900.0018.308.33-11,053-0.09%
2024/03/2600.00168.388.40-16994-1.61%
2024/03/2218.29258.268.30-24927-2.59%
2024/03/1900.0047.777.75-4812-0.49%
2024/03/1800.0047.797.70-4797-0.50%
2024/03/1500.0067.817.78-6770-0.78%
2024/03/1400.00107.627.75-10723-1.38%
2024/03/1300.00107.607.59-10694-1.44%
2024/03/0600.0037.147.13-3597-0.50%
2024/02/2300.00107.417.41-10540-1.85%
2024/02/2200.0057.477.50-5539-0.93%
2024/01/1800.0017.107.05-1563-0.18%
2024/01/0900.00407.367.37-40535-7.47%
2023/12/1100.0067.547.54-6494-1.21%
2023/12/0617.6400.007.6714890.20%
2023/12/0467.4700.007.5264771.26%
2023/10/1737.5500.007.5436950.43%
2023/09/1417.8400.007.8411,4630.07%
2023/09/0100.000.57.998.00-0.51,768-0.03%
2023/08/15827.9027.827.88802,9902.67%
2023/08/1400.00407.747.73-402,987-1.34%
2023/08/11188.02487.897.91-302,981-1.01%
2023/08/0838.6800.008.7132,9060.10%
2023/08/0768.7500.008.7962,9440.20%
2023/07/2600.000.48.628.60-0.43,049-0.01%
2023/07/1858.6700.008.6353,0130.17%
2023/07/1748.7400.008.7743,0150.13%
2023/07/1468.6800.008.7263,0260.20%
2023/07/1328.7700.008.6923,0370.07%
2023/07/1168.9500.008.8863,0680.20%
2023/07/1049.0000.009.0443,0820.13%
2023/07/0469.3219.389.3453,0110.17%
2023/07/0300.0017.19.649.49-17.12,953-0.58%
2023/06/2718.8100.008.8312,6800.04%
2023/06/2628.9800.008.8522,6290.08%
2023/06/2118.7200.008.7212,5870.04%
2023/06/19108.9300.008.93102,5280.40%
2023/06/1600.00508.988.98-502,513-1.99%
2023/06/1518.9300.008.9512,4870.04%
2023/06/1400.0029.008.93-22,466-0.08%
2023/06/1300.0038.988.93-32,459-0.12%
2023/06/1248.9600.008.9542,4640.16%
2023/06/0929.1000.009.1722,4210.08%
2023/06/0839.0600.009.0632,3720.13%
2023/06/0759.20109.329.20-52,363-0.21%
2023/06/0649.1549.239.2302,3150.00%
2023/06/0279.0300.009.0372,2140.32%
2023/06/0118.9238.978.92-22,167-0.09%
2023/05/3100.0088.938.95-82,147-0.37%
2023/05/3019.0200.009.0012,1070.05%
2023/05/29159.20219.259.20-62,005-0.30%
2023/05/2678.8028.908.7051,7780.28%
2023/05/25108.98138.888.91-31,648-0.18%
2023/05/24528.6000.008.73521,3653.81%
2023/05/230.18.2700.008.180.11,2120.00%
2023/05/1700.0028.028.02-21,115-0.18%
2023/05/1600.0027.977.97-21,102-0.18%
2023/05/12117.9717.757.83101,0770.93%
2023/05/11117.9717.757.76101,0740.93%
2023/05/1000.0098.128.12-91,027-0.88%
2023/05/0900.0038.178.07-31,019-0.29%
2023/05/050.18.0800.008.110.11,0200.01%
2023/05/04128.06128.128.1401,0180.00%
2023/05/03128.1788.198.1741,0120.40%
2023/04/2400.0017.697.73-1857-0.12%
2023/04/1800.00358.108.07-35793-4.41%
2023/04/1227.7000.007.7726430.31%
2023/04/10247.7900.007.79246373.76%
2023/04/07217.8300.007.83216313.32%
2023/03/31407.6000.007.64406026.64%
2023/03/2717.4000.007.4015650.18%
2023/03/0967.7700.007.7165441.10%
2023/03/0847.6900.007.8645230.76%
2023/03/0627.5300.007.5824870.41%
2023/02/03107.1400.007.16105331.87%
2022/12/2300.0017.167.14-1521-0.19%
2022/12/1600.0017.197.16-1545-0.18%
2022/11/2900.0057.137.13-5599-0.83%
2022/09/1600.0028.268.15-2560-0.36%
2022/08/3057.7000.007.7455170.97%
2022/08/1800.0047.687.65-4578-0.69%
2022/08/1700.0017.697.65-1575-0.17%
2022/07/2500.0027.317.30-2807-0.25%
2022/06/2800.000.27.647.64-0.21,132-0.02%
2022/06/2000.00117.687.58-111,153-0.95%
2022/06/1767.5400.007.6361,1510.52%
2022/06/1637.7000.007.6031,1700.26%
2022/06/1500.000.27.677.73-0.21,194-0.01%
2022/06/1000.0087.757.77-81,260-0.63%
2022/06/09107.8300.007.80101,2710.79%
2022/06/0217.8700.007.8511,3590.07%
2022/06/0137.9900.007.9031,3860.22%
2022/05/3178.1318.128.0661,3860.43%
2022/05/3000.0017.697.67-11,346-0.07%
2022/05/2700.0017.617.57-11,341-0.07%
2022/05/2427.5200.007.4621,4040.14%
2022/05/1357.4600.007.4551,4540.34%
2022/05/1137.7300.007.7131,4480.21%
2022/05/09118.020.47.977.8910.71,4380.74%
2022/05/04108.3300.008.31101,4340.70%
2022/04/2900.0038.688.70-31,423-0.21%
2022/04/2838.6300.008.6131,4420.21%
2022/04/2728.6900.008.6821,4370.14%
2022/04/2619.01109.208.95-91,450-0.62%
2022/04/2218.9400.009.0511,3890.07%
2022/04/2100.00108.868.97-101,392-0.72%
2022/04/1900.0018.808.69-11,379-0.07%
2022/04/1818.6200.008.5911,3840.07%
2022/04/140.28.8800.008.860.21,3970.02%
2022/04/1300.0018.858.88-11,400-0.07%
2022/04/1100.0058.848.85-51,385-0.36%
2022/04/0818.7500.008.7511,3820.07%
2022/04/07158.81158.608.6701,4030.00%
2022/04/06108.580.28.648.929.81,4000.70%
2022/04/0168.5200.008.5661,3910.43%
2022/03/3100.0028.618.57-21,410-0.14%
2022/03/3018.4500.008.4411,4070.07%
2022/03/2858.3100.008.3051,4150.35%
2022/03/2418.4900.008.5011,4220.07%
2022/03/23118.5000.008.47111,4250.77%
2022/03/2118.5200.008.5411,4290.07%
2022/03/1608.0800.008.0601,4180.00%
2022/03/1158.1000.008.1451,4060.36%
2022/03/0758.320.18.528.324.91,3510.36%
2022/02/1729.0100.009.0321,4330.14%
2022/02/1600.0049.039.04-41,443-0.28%
2022/02/1539.0200.009.0131,4560.21%
2022/02/1129.1500.009.1521,5050.13%
2022/02/1019.2800.009.2811,5460.06%
2022/02/0800.000.39.199.32-0.31,561-0.02%
2022/01/2649.0300.009.0941,5770.25%
2022/01/2559.0300.009.1051,5750.32%
2022/01/1939.3100.009.3031,5570.19%
2022/01/1849.3200.009.3141,5490.26%
2022/01/1359.4000.009.3951,5820.32%
2022/01/1200.0019.409.36-11,597-0.06%
2022/01/0519.5000.009.4811,6940.06%
2022/01/0400.0049.569.52-41,714-0.23%
2022/01/0319.5700.009.5811,7140.06%
2021/12/3019.6300.009.6311,7220.06%
2021/12/1539.4700.009.5032,6590.11%
2021/12/1039.7100.009.6632,6950.11%
2021/12/080.89.5900.009.570.82,8520.03%
2021/12/0329.4600.009.4522,9220.07%
2021/11/2959.3600.009.4253,0250.17%
2021/11/2539.4900.009.5132,9840.10%
2021/11/2379.4800.009.4272,9850.23%
2021/11/2200.0059.629.54-52,948-0.17%
2021/11/1939.6500.009.5232,9270.10%
2021/11/1859.6900.009.6652,8780.17%
2021/11/170.19.6649.669.66-3.92,884-0.14%
2021/11/154.99.7700.009.784.92,8330.17%
2021/11/1100.0019.829.78-12,804-0.04%
2021/11/0900.0089.929.91-82,774-0.29%
2021/11/0800.0039.799.73-32,749-0.11%
2021/11/0519.7500.009.7212,7570.04%
2021/11/0329.70573.29.709.70-571.22,733-20.89% 大賣/鉅額交易
2021/11/0229.7539.829.73-12,707-0.04%
2021/10/2929.7500.009.7422,6840.07%
2021/10/2859.7800.009.7352,6770.19%
2021/10/2739.8739.869.8502,6550.00%
2021/10/2600.0059.949.85-52,671-0.19%
2021/10/2239.7400.009.7032,6640.11%
2021/10/2100.0039.909.88-32,650-0.11%
2021/10/1929.8600.009.9022,6560.08%
2021/10/1800.0019.959.97-12,639-0.04%
2021/10/1349.5000.009.4442,5800.16%
2021/10/1209.6500.009.5102,5640.00%
2021/10/0500.0019.509.72-12,599-0.04%
2021/10/0469.793.29.699.692.82,6020.11%
2021/10/0129.9289.919.85-62,561-0.23%
2021/09/30510.2600.0010.1052,5610.20%
2021/09/2939.9449.939.90-12,359-0.04%
2021/09/2869.99610.0010.0002,3820.00%
2021/09/27110.0500.0010.0012,3690.04%
2021/09/24410.0500.0010.0542,3360.17%
2021/09/23710.00910.0210.00-22,258-0.09%
2021/09/22210.3000.0010.3022,0200.10%
2021/09/1420012.2800.0012.302002,0879.58% 大買/鉅額交易
2021/09/1300.0015.111.8412.10-15.12,034-0.74%
2021/09/09510.8300.0010.9551,9800.25%
2021/09/0800.00110.9511.00-11,975-0.05%
2021/09/07210.95211.0011.0001,9610.00%
2021/09/0600.00211.0011.00-21,979-0.10%
2021/08/2600.000.210.7010.80-0.22,873-0.01%
2021/08/24110.8500.0010.8513,7560.03%
2021/08/23210.6000.0010.9024,1090.05%
2021/08/16210.5800.0010.6024,4460.04%
2021/08/12111.1500.0011.3514,6320.02%
2021/08/040.112.1000.0012.200.16,1560.00%
2021/07/2900.003.911.9512.00-3.97,456-0.05%
2021/07/27112.3500.0012.3517,4670.01%
2021/07/2300.00312.5512.65-37,646-0.04%
2021/07/22312.3500.0012.4037,6530.04%
2021/07/16512.8000.0013.0057,7550.06%
2021/07/1500.00613.4213.25-67,758-0.08%
2021/07/140.512.6000.0012.700.57,7550.01%
2021/07/13612.94113.3013.0557,7620.06%
2021/07/121.113.0400.0013.001.17,7460.01%
2021/07/09213.3000.0013.3527,7570.03%
2021/07/081.913.7500.0013.851.97,7250.02%
2021/07/073.513.7811.114.1614.10-7.77,695-0.10%
2021/06/28710.461010.4010.60-37,556-0.04%
2021/06/2500.00410.7010.70-47,498-0.05%
2021/06/2400.001110.7810.75-117,501-0.15%
2021/06/2300.00110.4010.50-17,516-0.01%
2021/06/22510.55110.6010.5547,5040.05%
2021/06/18110.7000.0010.7017,4530.01%
2021/06/1700.001210.8511.10-127,400-0.16%
2021/06/16810.4800.0010.4087,3280.11%
2021/06/15210.55510.7510.65-37,276-0.04%
2021/06/11610.9900.0010.9067,2190.08%
2021/06/10710.9400.0011.0077,1840.10%
2021/06/0900.001111.1611.05-117,138-0.15%
2021/06/07511.201011.3511.30-57,095-0.07%
2021/06/042011.9300.0011.70207,0290.28%
2021/06/03112.30812.3612.30-76,907-0.10%
2021/06/021811.646111.6311.50-436,700-0.64%
2021/06/014012.201412.2012.25266,5350.40%
2021/05/311112.202012.1012.10-96,441-0.14%
2021/05/28712.21712.1512.1006,3060.00%
2021/05/27310.212.351512.2012.20295.26,1834.77% 大買/鉅額交易
2021/05/26112.15213.2512.65-16,027-0.02%
2021/05/254113.1339.213.8613.051.85,7540.03%
2021/05/241312.122412.7112.75-115,152-0.21%
2021/05/212011.60111.6011.60194,8040.40%
2021/05/2000.00210.4510.55-24,718-0.04%
2021/05/1949.4629.559.6024,6650.04%
2021/05/14110.70410.7010.40-34,504-0.07%
2021/05/13210.8500.0010.8524,4140.05%
2021/05/12412.0028812.8212.05-2844,270-6.65% 大賣/鉅額交易
2021/05/1128912.292012.0512.302693,8397.01% 大買/鉅額交易
2021/05/1000.001611.0611.20-163,412-0.47%
2021/05/072410.1300.0010.20243,3070.73%
2021/05/0613.910.446510.4010.40-51.13,208-1.59%
2021/05/054011.7459611.7011.50-5563,017-18.42% 大賣/鉅額交易
2021/05/0460712.646112.3112.705462,69420.27% 大買/鉅額交易
2021/05/0300.004411.1211.55-442,020-2.18%
2021/04/291510.205610.0710.50-411,736-2.36%
2021/04/2800.00359.659.72-351,463-2.39%
2021/04/2739.0939.119.1401,3910.00%
2021/04/2639.07109.199.06-71,368-0.51%
2021/04/23149.1900.009.16141,3381.05%
2021/04/22129.47329.549.45-201,292-1.55%
2021/04/20209.1800.009.00201,1131.80%
2021/04/1900.00209.079.11-201,097-1.82%
2021/04/0800.0018.338.45-11,007-0.10%
2021/03/2600.00468.488.65-461,244-3.70%
2021/03/25108.111418.158.15-1311,192-10.98% 大賣/鉅額交易
2021/03/2300.0008.008.0401,1840.00%
2021/03/1128.190.88.158.201.21,2860.09%
2021/02/2600.00108.228.11-101,322-0.76%
2021/02/0200.00108.358.34-101,270-0.79%
2021/01/2159.0000.009.0251,4040.36%
2021/01/190.18.9478.958.93-6.91,374-0.50%
2021/01/1459.1400.009.1651,3610.37%
2021/01/1229.150.19.249.1621,3610.14%
2021/01/1100.000.29.339.32-0.21,339-0.02%
2021/01/07109.5100.009.50101,3280.75%
2020/12/31359.9300.009.85351,2882.72%
2020/12/30109.8200.009.83101,2890.78%
2020/12/29109.8400.009.80101,3490.74%
2020/12/2800.0029.989.95-21,412-0.14%
2020/12/25210.031110.159.99-91,384-0.65%
2020/12/24139.7500.0010.00131,3360.97%
2020/12/23110.101510.189.93-141,295-1.08%
2020/12/2200.00339.829.92-331,179-2.80%
2020/12/1500.0029.669.60-21,179-0.17%
2020/12/0400.00309.449.43-301,141-2.63%
2020/12/0129.4700.009.4521,1520.17%
2020/11/3059.5500.009.5551,1560.43%
2020/11/24109.4549.459.4561,1620.51%
2020/11/2300.002.29.479.46-2.21,162-0.19%
2020/11/1600.00108.29.529.46-108.21,207-8.96% 大賣/鉅額交易
2020/11/1300.000.29.409.47-0.21,221-0.02%
2020/11/1000.00109.499.51-101,299-0.77%
2020/11/0519.6100.009.6111,3290.08%
2020/11/04109.5800.009.60101,3600.73%
2020/11/02159.6400.009.64151,5100.99%
2020/10/30159.65159.929.8801,5360.00%
2020/10/2900.00469.859.95-461,583-2.90%
2020/10/26199.5000.009.48191,6171.17%
2020/10/2239.5000.009.5031,6420.18%
2020/10/21119.4500.009.57111,6590.66%
2020/10/1559.6700.009.6651,7450.29%
2020/10/1369.81389.879.77-321,803-1.77%
2020/10/1200.0019.669.65-11,805-0.06%
2020/10/08359.8300.009.80351,8461.90%
2020/10/06369.8900.009.90362,1071.71%
2020/10/0500.00529.9010.25-522,116-2.46%
2020/09/30109.3100.009.35102,0960.48%
2020/09/25109.4100.009.33102,2130.45%
2020/09/2100.00219.949.90-212,279-0.92%
2020/09/1800.00109.719.72-102,284-0.44%
2020/09/1700.0059.769.60-52,337-0.21%
2020/09/16109.6589.649.6122,4790.08%
2020/09/1400.0019.339.35-12,855-0.04%
2020/09/1000.0029.609.53-22,995-0.07%
2020/09/0859.5400.009.4653,0410.16%
2020/08/3100.005.19.779.60-5.13,239-0.16%
2020/08/28109.6600.009.58103,2370.31%
2020/08/2719.5600.009.5413,2410.03%
2020/08/25229.6100.009.55223,2450.68%
2020/08/2400.0039.649.51-33,253-0.09%
2020/08/2159.5000.009.6053,2600.15%
2020/08/2000.00119.339.44-113,261-0.34%
2020/08/19259.8200.009.73253,2430.77%
2020/08/180.19.9500.009.940.13,2490.00%
2020/08/171510.0700.0010.00153,3470.45%
2020/08/1400.00610.1510.05-63,353-0.18%
2020/08/1379.7300.009.6973,3160.21%
2020/08/121510.0000.009.96153,3030.45%
2020/08/112510.0500.009.96253,3040.76%
2020/08/0700.002510.6510.60-253,320-0.75%
2020/08/06510.101210.4110.60-73,326-0.21%
2020/08/052010.0500.0010.05203,2880.61%
2020/08/041310.172110.5110.25-83,303-0.24%
2020/08/03109.752610.0710.20-163,355-0.48%
2020/07/3069.3739.399.3933,4030.09%
2020/07/2900.0079.479.42-73,435-0.20%
2020/07/2800.0019.229.23-13,435-0.03%
2020/07/2779.4900.009.4973,4330.20%
2020/07/2400.00610.059.78-63,419-0.18%
2020/07/23189.77109.859.6783,3940.24%
2020/07/221210.0000.009.90123,3910.35%
2020/07/201110.30159.9910.40-43,346-0.12%
2020/07/1700.00259.549.49-253,302-0.76%
2020/07/151910.0539.969.78163,2580.49%
2020/07/141210.03110.3510.10113,2180.34%
2020/07/133210.483010.7210.9523,1110.06%
2020/07/10139.2519.299.99122,9240.41%
2020/07/09229.0429.119.09202,8490.70%
2020/07/0899.7400.009.5492,7940.32%
2020/07/0700.00110.009.96-12,749-0.04%
2020/07/0619.8100.009.8512,7490.04%
2020/07/0200.00210.3010.20-22,790-0.07%
2020/07/0100.00610.4010.25-62,770-0.22%
2020/06/3000.003510.7010.50-352,755-1.27%
2020/06/23710.31510.3410.3022,6080.08%
2020/06/22112.40212.4011.40-12,451-0.04%
2020/06/193411.854311.8511.85-92,183-0.41%
2020/06/18110.801010.8010.80-92,052-0.44%
2020/06/17109.8319.839.8391,9860.45%
2020/06/16108.7700.008.94101,9090.52%
2020/06/1548.7228.638.5721,8950.11%
2020/06/1218.0028.258.26-11,877-0.05%
2020/06/1138.5000.008.3131,8860.16%
2020/06/1018.8200.008.7511,8820.05%
2020/06/09198.69529.469.25-331,866-1.77%
2020/06/08218.24528.138.61-311,773-1.75%
2020/06/0500.00208.278.25-201,734-1.15%
2020/06/0217.9800.007.8911,7250.06%
2020/06/0128.0938.178.05-11,713-0.06%
2020/05/29108.1038.178.0371,7070.41%
2020/05/2800.0028.408.14-21,696-0.12%
2020/05/2718.1000.008.1011,6840.06%
2020/05/2618.2100.008.2311,6720.06%
2020/05/2238.3368.578.42-31,627-0.18%
2020/05/2117.9827.967.98-11,514-0.07%
2020/05/2047.3000.007.2641,4900.27%
2020/05/1917.3900.007.3911,4720.07%
2020/05/1817.3600.007.3211,4620.07%
2020/05/1537.6300.007.6131,4510.21%
2020/05/1468.2900.008.0861,4170.42%
2020/05/1300.0028.678.55-21,376-0.15%
2020/05/1218.2200.008.2011,2830.08%
2020/05/1100.0018.888.65-11,248-0.08%
2020/05/0829.74189.048.64-161,197-1.34%
2020/05/0700.0019.389.38-11,033-0.10%
2020/05/0657.8788.238.53-3995-0.30%
2020/05/05207.49217.627.76-1907-0.11%
2020/05/0400.0027.317.20-2886-0.23%
2020/04/3037.4637.437.5908790.00%
2020/04/2700.0027.437.36-2877-0.23%
2020/04/2447.1700.007.4648650.46%
2020/04/2327.0900.007.0328490.24%
2020/04/2000.0017.027.09-1845-0.12%
2020/04/1637.1000.007.1538310.36%
2020/04/1537.2600.007.2738330.36%
2020/04/1017.7200.007.8018220.12%
2020/04/0800.00367.968.19-36774-4.65%
2020/04/0717.5100.007.5116670.15%
2020/04/0100.00126.216.21-12634-1.89%
2020/03/3115.67205.665.65-19620-3.06%
2020/03/2000.00605.205.24-60612-9.80%
2020/03/1725.5600.005.5025730.35%
2020/03/0947.6300.007.5845000.80%
2020/03/0600.000.37.827.85-0.3488-0.06%
2020/03/0500.000.17.957.95-0.1489-0.02%
2020/03/0427.8000.007.8324860.41%
2020/02/2418.1018.118.0704870.00%
2020/02/2118.1300.008.1515020.20%
2020/02/0500.0018.908.80-1540-0.19%
2020/02/0300.0010.78.138.17-10.7512-2.08%
2019/12/2500.0029.209.20-2473-0.42%
2019/12/0900.00269.459.44-26456-5.70%
2019/12/0500.0089.359.36-8438-1.83%
2019/12/0449.0100.009.0744250.94%
2019/12/0249.1700.009.1544050.99%
2019/11/2800.000.49.309.30-0.4398-0.10%
2019/11/2700.0039.319.31-3396-0.76%
2019/11/2000.0009.369.3603810.00%
2019/11/1900.0029.399.36-2366-0.55%
2019/11/1400.00849.829.80-84312-26.90%
2019/10/2800.001010.2510.30-10384-2.60%
2019/10/2500.000.610.3010.30-0.6384-0.16%
2019/10/140.610.3000.0010.300.63810.15%
2019/08/1900.00510.0510.10-5494-1.01%
2019/08/13110.2000.0010.2015980.17%
2019/08/06511.1000.0011.0556600.76%
2019/07/2600.00211.5311.50-2682-0.29%
2019/07/2500.000.311.4511.45-0.3684-0.05%
2019/07/2200.003411.5511.50-34675-5.03%
2019/07/1800.006011.5311.60-60673-8.90%
2019/07/0100.000.211.4011.40-0.2755-0.03%
2019/06/2000.00011.4511.4507640.00%
2019/06/1900.000.211.4511.45-0.2765-0.02%
2019/06/1800.005011.4011.45-50765-6.53%
2019/05/302011.950.211.9511.9519.87842.52%
2019/05/2400.00412.2012.25-4727-0.55%
2019/05/23612.47212.2512.2047030.57%
2019/05/2200.00412.0011.80-4601-0.66%
2019/05/175011.90112.0511.90495848.38%
2019/05/10111.4000.0011.3514700.21%
2019/04/2300.001.111.4911.40-1.1461-0.23%
2019/04/12511.6000.0011.6054781.04%
2019/04/10112.0000.0011.9514620.22%
2019/04/03111.4500.0011.4014260.23%
2019/03/2000.00111.6511.65-1405-0.25%
2019/02/22511.5700.0011.5554191.19%
2019/01/21511.20811.1511.15-3415-0.72%
2019/01/17111.100.111.1511.100.94240.22%
2019/01/14911.2600.0011.3094192.14%
2019/01/09111.5500.0011.5514400.23%
2019/01/0800.00511.4511.55-5440-1.14%
2019/01/07711.671011.5411.55-3439-0.68%
2019/01/03811.2500.0011.2584531.76%
2018/12/25111.6500.0011.6014750.21%
2018/12/20111.8000.0011.8014960.20%
2018/12/191211.9500.0011.95125022.39%
2018/11/05111.9000.0011.9011,3150.08%
2018/10/29111.6500.0011.7511,3050.08%
2018/10/26111.8500.0011.8011,3020.08%
2018/10/25212.00212.0012.0001,3130.00%
2018/10/221012.75512.7512.7551,3000.38%
2018/10/19612.7500.0012.7561,2980.46%
2018/10/1200.00412.8012.95-41,254-0.32%
2018/10/0800.00213.9013.90-21,210-0.17%
2018/10/0100.00114.3514.35-11,160-0.09%
2018/09/25514.4500.0014.4051,1510.43%
2018/09/2100.00114.6014.45-11,172-0.09%
2018/09/1800.00714.7614.65-71,113-0.63%
2018/09/171114.4500.0014.60111,0501.05%
2018/09/14114.2500.0014.3019960.10%
2018/09/0500.00213.9513.90-2719-0.28%
2018/09/03213.9000.0013.9026730.30%
2018/08/2400.00313.5513.65-3570-0.53%
2018/08/23214.15013.9513.9025520.35%
2018/08/22614.17314.0514.2535200.58%
2018/08/1000.00113.1013.10-1333-0.30%
2018/07/24312.8500.0012.8533950.76%
2018/07/23112.8500.0012.8514000.25%
2018/07/0400.00513.0013.05-5467-1.07%
2018/06/2600.00112.8013.00-1495-0.20%
2018/06/2000.00913.1013.05-9529-1.70%
2018/06/1100.00313.2513.20-3578-0.52%
2018/06/04613.3800.0013.4565761.04%
2018/05/2100.005.413.0513.10-5.4560-0.96%
2018/05/16213.30213.2513.3005480.00%
2018/05/04212.20212.1512.1505450.00%
2018/04/24112.4000.0012.3016120.16%
2018/04/23112.6000.0012.6016100.16%
2018/04/18212.7300.0012.6526280.32%
2018/04/16313.07613.0013.05-3706-0.42%
2018/03/311713.39813.2813.3097521.20%
2018/03/19113.7000.0013.7016660.15%
2018/03/16113.8000.0013.7516600.15%
2018/03/15613.9900.0013.9566450.93%
2018/03/13113.8500.0013.9016580.15%
2018/03/0800.00414.0514.10-4654-0.61%
2018/02/26214.1000.0014.2027090.28%
2018/02/06114.0000.0013.8017950.13%
2018/01/31114.4500.0014.4518010.12%
2018/01/22414.9000.0014.8548130.49%
2018/01/1000.00314.6014.60-3795-0.38%
2018/01/09314.2500.0014.2037270.41%
2018/01/0300.00514.4014.40-5741-0.67%
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
宏遠 相關文章