宏遠 (1460)-元大-大同券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	8.00	0	0.00	7.98	1	1,143	0.09%
2024/06/13	3	8.07	0	0.00	8.06	3	1,160	0.26%
2024/06/06	2	8.08	0	0.00	8.10	2	1,266	0.16%
2024/06/05	0	0.00	5	8.25	8.17	-5	1,277	-0.39%
2024/05/21	0	0.00	5	8.15	8.17	-5	1,345	-0.37%
2024/05/17	5	8.40	61	8.50	8.49	-56	1,342	-4.17%
2024/05/16	3	8.36	26	8.39	8.42	-23	1,313	-1.75%
2024/05/03	2	8.30	40	8.40	8.32	-38	1,250	-3.04%
2024/04/30	0	0.00	10	7.90	7.90	-10	1,202	-0.83%
2024/04/19	5	7.65	0	0.00	7.60	5	1,217	0.41%
2024/04/12	2	8.00	0	0.00	7.99	2	1,204	0.17%
2024/04/03	0	0.00	33	8.59	8.49	-33	1,123	-2.94%
2024/04/02	0	0.00	8	8.53	8.50	-8	1,100	-0.73%
2024/03/29	0	0.00	1	8.30	8.33	-1	1,053	-0.09%
2024/03/26	0	0.00	16	8.38	8.40	-16	994	-1.61%
2024/03/22	1	8.29	25	8.26	8.30	-24	927	-2.59%
2024/03/19	0	0.00	4	7.77	7.75	-4	812	-0.49%
2024/03/18	0	0.00	4	7.79	7.70	-4	797	-0.50%
2024/03/15	0	0.00	6	7.81	7.78	-6	770	-0.78%
2024/03/14	0	0.00	10	7.62	7.75	-10	723	-1.38%
2024/03/13	0	0.00	10	7.60	7.59	-10	694	-1.44%
2024/03/06	0	0.00	3	7.14	7.13	-3	597	-0.50%
2024/02/23	0	0.00	10	7.41	7.41	-10	540	-1.85%
2024/02/22	0	0.00	5	7.47	7.50	-5	539	-0.93%
2024/01/18	0	0.00	1	7.10	7.05	-1	563	-0.18%
2024/01/09	0	0.00	40	7.36	7.37	-40	535	-7.47%
2023/12/11	0	0.00	6	7.54	7.54	-6	494	-1.21%
2023/12/06	1	7.64	0	0.00	7.67	1	489	0.20%
2023/12/04	6	7.47	0	0.00	7.52	6	477	1.26%
2023/10/17	3	7.55	0	0.00	7.54	3	695	0.43%
2023/09/14	1	7.84	0	0.00	7.84	1	1,463	0.07%
2023/09/01	0	0.00	0.5	7.99	8.00	-0.5	1,768	-0.03%
2023/08/15	82	7.90	2	7.82	7.88	80	2,990	2.67%
2023/08/14	0	0.00	40	7.74	7.73	-40	2,987	-1.34%
2023/08/11	18	8.02	48	7.89	7.91	-30	2,981	-1.01%
2023/08/08	3	8.68	0	0.00	8.71	3	2,906	0.10%
2023/08/07	6	8.75	0	0.00	8.79	6	2,944	0.20%
2023/07/26	0	0.00	0.4	8.62	8.60	-0.4	3,049	-0.01%
2023/07/18	5	8.67	0	0.00	8.63	5	3,013	0.17%
2023/07/17	4	8.74	0	0.00	8.77	4	3,015	0.13%
2023/07/14	6	8.68	0	0.00	8.72	6	3,026	0.20%
2023/07/13	2	8.77	0	0.00	8.69	2	3,037	0.07%
2023/07/11	6	8.95	0	0.00	8.88	6	3,068	0.20%
2023/07/10	4	9.00	0	0.00	9.04	4	3,082	0.13%
2023/07/04	6	9.32	1	9.38	9.34	5	3,011	0.17%
2023/07/03	0	0.00	17.1	9.64	9.49	-17.1	2,953	-0.58%
2023/06/27	1	8.81	0	0.00	8.83	1	2,680	0.04%
2023/06/26	2	8.98	0	0.00	8.85	2	2,629	0.08%
2023/06/21	1	8.72	0	0.00	8.72	1	2,587	0.04%
2023/06/19	10	8.93	0	0.00	8.93	10	2,528	0.40%
2023/06/16	0	0.00	50	8.98	8.98	-50	2,513	-1.99%
2023/06/15	1	8.93	0	0.00	8.95	1	2,487	0.04%
2023/06/14	0	0.00	2	9.00	8.93	-2	2,466	-0.08%
2023/06/13	0	0.00	3	8.98	8.93	-3	2,459	-0.12%
2023/06/12	4	8.96	0	0.00	8.95	4	2,464	0.16%
2023/06/09	2	9.10	0	0.00	9.17	2	2,421	0.08%
2023/06/08	3	9.06	0	0.00	9.06	3	2,372	0.13%
2023/06/07	5	9.20	10	9.32	9.20	-5	2,363	-0.21%
2023/06/06	4	9.15	4	9.23	9.23	0	2,315	0.00%
2023/06/02	7	9.03	0	0.00	9.03	7	2,214	0.32%
2023/06/01	1	8.92	3	8.97	8.92	-2	2,167	-0.09%
2023/05/31	0	0.00	8	8.93	8.95	-8	2,147	-0.37%
2023/05/30	1	9.02	0	0.00	9.00	1	2,107	0.05%
2023/05/29	15	9.20	21	9.25	9.20	-6	2,005	-0.30%
2023/05/26	7	8.80	2	8.90	8.70	5	1,778	0.28%
2023/05/25	10	8.98	13	8.88	8.91	-3	1,648	-0.18%
2023/05/24	52	8.60	0	0.00	8.73	52	1,365	3.81%
2023/05/23	0.1	8.27	0	0.00	8.18	0.1	1,212	0.00%
2023/05/17	0	0.00	2	8.02	8.02	-2	1,115	-0.18%
2023/05/16	0	0.00	2	7.97	7.97	-2	1,102	-0.18%
2023/05/12	11	7.97	1	7.75	7.83	10	1,077	0.93%
2023/05/11	11	7.97	1	7.75	7.76	10	1,074	0.93%
2023/05/10	0	0.00	9	8.12	8.12	-9	1,027	-0.88%
2023/05/09	0	0.00	3	8.17	8.07	-3	1,019	-0.29%
2023/05/05	0.1	8.08	0	0.00	8.11	0.1	1,020	0.01%
2023/05/04	12	8.06	12	8.12	8.14	0	1,018	0.00%
2023/05/03	12	8.17	8	8.19	8.17	4	1,012	0.40%
2023/04/24	0	0.00	1	7.69	7.73	-1	857	-0.12%
2023/04/18	0	0.00	35	8.10	8.07	-35	793	-4.41%
2023/04/12	2	7.70	0	0.00	7.77	2	643	0.31%
2023/04/10	24	7.79	0	0.00	7.79	24	637	3.76%
2023/04/07	21	7.83	0	0.00	7.83	21	631	3.32%
2023/03/31	40	7.60	0	0.00	7.64	40	602	6.64%
2023/03/27	1	7.40	0	0.00	7.40	1	565	0.18%
2023/03/09	6	7.77	0	0.00	7.71	6	544	1.10%
2023/03/08	4	7.69	0	0.00	7.86	4	523	0.76%
2023/03/06	2	7.53	0	0.00	7.58	2	487	0.41%
2023/02/03	10	7.14	0	0.00	7.16	10	533	1.87%
2022/12/23	0	0.00	1	7.16	7.14	-1	521	-0.19%
2022/12/16	0	0.00	1	7.19	7.16	-1	545	-0.18%
2022/11/29	0	0.00	5	7.13	7.13	-5	599	-0.83%
2022/09/16	0	0.00	2	8.26	8.15	-2	560	-0.36%
2022/08/30	5	7.70	0	0.00	7.74	5	517	0.97%
2022/08/18	0	0.00	4	7.68	7.65	-4	578	-0.69%
2022/08/17	0	0.00	1	7.69	7.65	-1	575	-0.17%
2022/07/25	0	0.00	2	7.31	7.30	-2	807	-0.25%
2022/06/28	0	0.00	0.2	7.64	7.64	-0.2	1,132	-0.02%
2022/06/20	0	0.00	11	7.68	7.58	-11	1,153	-0.95%
2022/06/17	6	7.54	0	0.00	7.63	6	1,151	0.52%
2022/06/16	3	7.70	0	0.00	7.60	3	1,170	0.26%
2022/06/15	0	0.00	0.2	7.67	7.73	-0.2	1,194	-0.01%
2022/06/10	0	0.00	8	7.75	7.77	-8	1,260	-0.63%
2022/06/09	10	7.83	0	0.00	7.80	10	1,271	0.79%
2022/06/02	1	7.87	0	0.00	7.85	1	1,359	0.07%
2022/06/01	3	7.99	0	0.00	7.90	3	1,386	0.22%
2022/05/31	7	8.13	1	8.12	8.06	6	1,386	0.43%
2022/05/30	0	0.00	1	7.69	7.67	-1	1,346	-0.07%
2022/05/27	0	0.00	1	7.61	7.57	-1	1,341	-0.07%
2022/05/24	2	7.52	0	0.00	7.46	2	1,404	0.14%
2022/05/13	5	7.46	0	0.00	7.45	5	1,454	0.34%
2022/05/11	3	7.73	0	0.00	7.71	3	1,448	0.21%
2022/05/09	11	8.02	0.4	7.97	7.89	10.7	1,438	0.74%
2022/05/04	10	8.33	0	0.00	8.31	10	1,434	0.70%
2022/04/29	0	0.00	3	8.68	8.70	-3	1,423	-0.21%
2022/04/28	3	8.63	0	0.00	8.61	3	1,442	0.21%
2022/04/27	2	8.69	0	0.00	8.68	2	1,437	0.14%
2022/04/26	1	9.01	10	9.20	8.95	-9	1,450	-0.62%
2022/04/22	1	8.94	0	0.00	9.05	1	1,389	0.07%
2022/04/21	0	0.00	10	8.86	8.97	-10	1,392	-0.72%
2022/04/19	0	0.00	1	8.80	8.69	-1	1,379	-0.07%
2022/04/18	1	8.62	0	0.00	8.59	1	1,384	0.07%
2022/04/14	0.2	8.88	0	0.00	8.86	0.2	1,397	0.02%
2022/04/13	0	0.00	1	8.85	8.88	-1	1,400	-0.07%
2022/04/11	0	0.00	5	8.84	8.85	-5	1,385	-0.36%
2022/04/08	1	8.75	0	0.00	8.75	1	1,382	0.07%
2022/04/07	15	8.81	15	8.60	8.67	0	1,403	0.00%
2022/04/06	10	8.58	0.2	8.64	8.92	9.8	1,400	0.70%
2022/04/01	6	8.52	0	0.00	8.56	6	1,391	0.43%
2022/03/31	0	0.00	2	8.61	8.57	-2	1,410	-0.14%
2022/03/30	1	8.45	0	0.00	8.44	1	1,407	0.07%
2022/03/28	5	8.31	0	0.00	8.30	5	1,415	0.35%
2022/03/24	1	8.49	0	0.00	8.50	1	1,422	0.07%
2022/03/23	11	8.50	0	0.00	8.47	11	1,425	0.77%
2022/03/21	1	8.52	0	0.00	8.54	1	1,429	0.07%
2022/03/16	0	8.08	0	0.00	8.06	0	1,418	0.00%
2022/03/11	5	8.10	0	0.00	8.14	5	1,406	0.36%
2022/03/07	5	8.32	0.1	8.52	8.32	4.9	1,351	0.36%
2022/02/17	2	9.01	0	0.00	9.03	2	1,433	0.14%
2022/02/16	0	0.00	4	9.03	9.04	-4	1,443	-0.28%
2022/02/15	3	9.02	0	0.00	9.01	3	1,456	0.21%
2022/02/11	2	9.15	0	0.00	9.15	2	1,505	0.13%
2022/02/10	1	9.28	0	0.00	9.28	1	1,546	0.06%
2022/02/08	0	0.00	0.3	9.19	9.32	-0.3	1,561	-0.02%
2022/01/26	4	9.03	0	0.00	9.09	4	1,577	0.25%
2022/01/25	5	9.03	0	0.00	9.10	5	1,575	0.32%
2022/01/19	3	9.31	0	0.00	9.30	3	1,557	0.19%
2022/01/18	4	9.32	0	0.00	9.31	4	1,549	0.26%
2022/01/13	5	9.40	0	0.00	9.39	5	1,582	0.32%
2022/01/12	0	0.00	1	9.40	9.36	-1	1,597	-0.06%
2022/01/05	1	9.50	0	0.00	9.48	1	1,694	0.06%
2022/01/04	0	0.00	4	9.56	9.52	-4	1,714	-0.23%
2022/01/03	1	9.57	0	0.00	9.58	1	1,714	0.06%
2021/12/30	1	9.63	0	0.00	9.63	1	1,722	0.06%
2021/12/15	3	9.47	0	0.00	9.50	3	2,659	0.11%
2021/12/10	3	9.71	0	0.00	9.66	3	2,695	0.11%
2021/12/08	0.8	9.59	0	0.00	9.57	0.8	2,852	0.03%
2021/12/03	2	9.46	0	0.00	9.45	2	2,922	0.07%
2021/11/29	5	9.36	0	0.00	9.42	5	3,025	0.17%
2021/11/25	3	9.49	0	0.00	9.51	3	2,984	0.10%
2021/11/23	7	9.48	0	0.00	9.42	7	2,985	0.23%
2021/11/22	0	0.00	5	9.62	9.54	-5	2,948	-0.17%
2021/11/19	3	9.65	0	0.00	9.52	3	2,927	0.10%
2021/11/18	5	9.69	0	0.00	9.66	5	2,878	0.17%
2021/11/17	0.1	9.66	4	9.66	9.66	-3.9	2,884	-0.14%
2021/11/15	4.9	9.77	0	0.00	9.78	4.9	2,833	0.17%
2021/11/11	0	0.00	1	9.82	9.78	-1	2,804	-0.04%
2021/11/09	0	0.00	8	9.92	9.91	-8	2,774	-0.29%
2021/11/08	0	0.00	3	9.79	9.73	-3	2,749	-0.11%
2021/11/05	1	9.75	0	0.00	9.72	1	2,757	0.04%
2021/11/03	2	9.70	573.2	9.70	9.70	-571.2	2,733	-20.89%	大賣/鉅額交易
2021/11/02	2	9.75	3	9.82	9.73	-1	2,707	-0.04%
2021/10/29	2	9.75	0	0.00	9.74	2	2,684	0.07%
2021/10/28	5	9.78	0	0.00	9.73	5	2,677	0.19%
2021/10/27	3	9.87	3	9.86	9.85	0	2,655	0.00%
2021/10/26	0	0.00	5	9.94	9.85	-5	2,671	-0.19%
2021/10/22	3	9.74	0	0.00	9.70	3	2,664	0.11%
2021/10/21	0	0.00	3	9.90	9.88	-3	2,650	-0.11%
2021/10/19	2	9.86	0	0.00	9.90	2	2,656	0.08%
2021/10/18	0	0.00	1	9.95	9.97	-1	2,639	-0.04%
2021/10/13	4	9.50	0	0.00	9.44	4	2,580	0.16%
2021/10/12	0	9.65	0	0.00	9.51	0	2,564	0.00%
2021/10/05	0	0.00	1	9.50	9.72	-1	2,599	-0.04%
2021/10/04	6	9.79	3.2	9.69	9.69	2.8	2,602	0.11%
2021/10/01	2	9.92	8	9.91	9.85	-6	2,561	-0.23%
2021/09/30	5	10.26	0	0.00	10.10	5	2,561	0.20%
2021/09/29	3	9.94	4	9.93	9.90	-1	2,359	-0.04%
2021/09/28	6	9.99	6	10.00	10.00	0	2,382	0.00%
2021/09/27	1	10.05	0	0.00	10.00	1	2,369	0.04%
2021/09/24	4	10.05	0	0.00	10.05	4	2,336	0.17%
2021/09/23	7	10.00	9	10.02	10.00	-2	2,258	-0.09%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/14	200	12.28	0	0.00	12.30	200	2,087	9.58%	大買/鉅額交易
2021/09/13	0	0.00	15.1	11.84	12.10	-15.1	2,034	-0.74%
2021/09/09	5	10.83	0	0.00	10.95	5	1,980	0.25%
2021/09/08	0	0.00	1	10.95	11.00	-1	1,975	-0.05%
2021/09/07	2	10.95	2	11.00	11.00	0	1,961	0.00%
2021/09/06	0	0.00	2	11.00	11.00	-2	1,979	-0.10%
2021/08/26	0	0.00	0.2	10.70	10.80	-0.2	2,873	-0.01%
2021/08/24	1	10.85	0	0.00	10.85	1	3,756	0.03%
2021/08/23	2	10.60	0	0.00	10.90	2	4,109	0.05%
2021/08/16	2	10.58	0	0.00	10.60	2	4,446	0.04%
2021/08/12	1	11.15	0	0.00	11.35	1	4,632	0.02%
2021/08/04	0.1	12.10	0	0.00	12.20	0.1	6,156	0.00%
2021/07/29	0	0.00	3.9	11.95	12.00	-3.9	7,456	-0.05%
2021/07/27	1	12.35	0	0.00	12.35	1	7,467	0.01%
2021/07/23	0	0.00	3	12.55	12.65	-3	7,646	-0.04%
2021/07/22	3	12.35	0	0.00	12.40	3	7,653	0.04%
2021/07/16	5	12.80	0	0.00	13.00	5	7,755	0.06%
2021/07/15	0	0.00	6	13.42	13.25	-6	7,758	-0.08%
2021/07/14	0.5	12.60	0	0.00	12.70	0.5	7,755	0.01%
2021/07/13	6	12.94	1	13.30	13.05	5	7,762	0.06%
2021/07/12	1.1	13.04	0	0.00	13.00	1.1	7,746	0.01%
2021/07/09	2	13.30	0	0.00	13.35	2	7,757	0.03%
2021/07/08	1.9	13.75	0	0.00	13.85	1.9	7,725	0.02%
2021/07/07	3.5	13.78	11.1	14.16	14.10	-7.7	7,695	-0.10%
2021/06/28	7	10.46	10	10.40	10.60	-3	7,556	-0.04%
2021/06/25	0	0.00	4	10.70	10.70	-4	7,498	-0.05%
2021/06/24	0	0.00	11	10.78	10.75	-11	7,501	-0.15%
2021/06/23	0	0.00	1	10.40	10.50	-1	7,516	-0.01%
2021/06/22	5	10.55	1	10.60	10.55	4	7,504	0.05%
2021/06/18	1	10.70	0	0.00	10.70	1	7,453	0.01%
2021/06/17	0	0.00	12	10.85	11.10	-12	7,400	-0.16%
2021/06/16	8	10.48	0	0.00	10.40	8	7,328	0.11%
2021/06/15	2	10.55	5	10.75	10.65	-3	7,276	-0.04%
2021/06/11	6	10.99	0	0.00	10.90	6	7,219	0.08%
2021/06/10	7	10.94	0	0.00	11.00	7	7,184	0.10%
2021/06/09	0	0.00	11	11.16	11.05	-11	7,138	-0.15%
2021/06/07	5	11.20	10	11.35	11.30	-5	7,095	-0.07%
2021/06/04	20	11.93	0	0.00	11.70	20	7,029	0.28%
2021/06/03	1	12.30	8	12.36	12.30	-7	6,907	-0.10%
2021/06/02	18	11.64	61	11.63	11.50	-43	6,700	-0.64%
2021/06/01	40	12.20	14	12.20	12.25	26	6,535	0.40%
2021/05/31	11	12.20	20	12.10	12.10	-9	6,441	-0.14%
2021/05/28	7	12.21	7	12.15	12.10	0	6,306	0.00%
2021/05/27	310.2	12.35	15	12.20	12.20	295.2	6,183	4.77%	大買/鉅額交易
2021/05/26	1	12.15	2	13.25	12.65	-1	6,027	-0.02%
2021/05/25	41	13.13	39.2	13.86	13.05	1.8	5,754	0.03%
2021/05/24	13	12.12	24	12.71	12.75	-11	5,152	-0.21%
2021/05/21	20	11.60	1	11.60	11.60	19	4,804	0.40%
2021/05/20	0	0.00	2	10.45	10.55	-2	4,718	-0.04%
2021/05/19	4	9.46	2	9.55	9.60	2	4,665	0.04%
2021/05/14	1	10.70	4	10.70	10.40	-3	4,504	-0.07%
2021/05/13	2	10.85	0	0.00	10.85	2	4,414	0.05%
2021/05/12	4	12.00	288	12.82	12.05	-284	4,270	-6.65%	大賣/鉅額交易
2021/05/11	289	12.29	20	12.05	12.30	269	3,839	7.01%	大買/鉅額交易
2021/05/10	0	0.00	16	11.06	11.20	-16	3,412	-0.47%
2021/05/07	24	10.13	0	0.00	10.20	24	3,307	0.73%
2021/05/06	13.9	10.44	65	10.40	10.40	-51.1	3,208	-1.59%
2021/05/05	40	11.74	596	11.70	11.50	-556	3,017	-18.42%	大賣/鉅額交易
2021/05/04	607	12.64	61	12.31	12.70	546	2,694	20.27%	大買/鉅額交易
2021/05/03	0	0.00	44	11.12	11.55	-44	2,020	-2.18%
2021/04/29	15	10.20	56	10.07	10.50	-41	1,736	-2.36%
2021/04/28	0	0.00	35	9.65	9.72	-35	1,463	-2.39%
2021/04/27	3	9.09	3	9.11	9.14	0	1,391	0.00%
2021/04/26	3	9.07	10	9.19	9.06	-7	1,368	-0.51%
2021/04/23	14	9.19	0	0.00	9.16	14	1,338	1.05%
2021/04/22	12	9.47	32	9.54	9.45	-20	1,292	-1.55%
2021/04/20	20	9.18	0	0.00	9.00	20	1,113	1.80%
2021/04/19	0	0.00	20	9.07	9.11	-20	1,097	-1.82%
2021/04/08	0	0.00	1	8.33	8.45	-1	1,007	-0.10%
2021/03/26	0	0.00	46	8.48	8.65	-46	1,244	-3.70%
2021/03/25	10	8.11	141	8.15	8.15	-131	1,192	-10.98%	大賣/鉅額交易
2021/03/23	0	0.00	0	8.00	8.04	0	1,184	0.00%
2021/03/11	2	8.19	0.8	8.15	8.20	1.2	1,286	0.09%
2021/02/26	0	0.00	10	8.22	8.11	-10	1,322	-0.76%
2021/02/02	0	0.00	10	8.35	8.34	-10	1,270	-0.79%
2021/01/21	5	9.00	0	0.00	9.02	5	1,404	0.36%
2021/01/19	0.1	8.94	7	8.95	8.93	-6.9	1,374	-0.50%
2021/01/14	5	9.14	0	0.00	9.16	5	1,361	0.37%
2021/01/12	2	9.15	0.1	9.24	9.16	2	1,361	0.14%
2021/01/11	0	0.00	0.2	9.33	9.32	-0.2	1,339	-0.02%
2021/01/07	10	9.51	0	0.00	9.50	10	1,328	0.75%
2020/12/31	35	9.93	0	0.00	9.85	35	1,288	2.72%
2020/12/30	10	9.82	0	0.00	9.83	10	1,289	0.78%
2020/12/29	10	9.84	0	0.00	9.80	10	1,349	0.74%
2020/12/28	0	0.00	2	9.98	9.95	-2	1,412	-0.14%
2020/12/25	2	10.03	11	10.15	9.99	-9	1,384	-0.65%
2020/12/24	13	9.75	0	0.00	10.00	13	1,336	0.97%
2020/12/23	1	10.10	15	10.18	9.93	-14	1,295	-1.08%
2020/12/22	0	0.00	33	9.82	9.92	-33	1,179	-2.80%
2020/12/15	0	0.00	2	9.66	9.60	-2	1,179	-0.17%
2020/12/04	0	0.00	30	9.44	9.43	-30	1,141	-2.63%
2020/12/01	2	9.47	0	0.00	9.45	2	1,152	0.17%
2020/11/30	5	9.55	0	0.00	9.55	5	1,156	0.43%
2020/11/24	10	9.45	4	9.45	9.45	6	1,162	0.51%
2020/11/23	0	0.00	2.2	9.47	9.46	-2.2	1,162	-0.19%
2020/11/16	0	0.00	108.2	9.52	9.46	-108.2	1,207	-8.96%	大賣/鉅額交易
2020/11/13	0	0.00	0.2	9.40	9.47	-0.2	1,221	-0.02%
2020/11/10	0	0.00	10	9.49	9.51	-10	1,299	-0.77%
2020/11/05	1	9.61	0	0.00	9.61	1	1,329	0.08%
2020/11/04	10	9.58	0	0.00	9.60	10	1,360	0.73%
2020/11/02	15	9.64	0	0.00	9.64	15	1,510	0.99%
2020/10/30	15	9.65	15	9.92	9.88	0	1,536	0.00%
2020/10/29	0	0.00	46	9.85	9.95	-46	1,583	-2.90%
2020/10/26	19	9.50	0	0.00	9.48	19	1,617	1.17%
2020/10/22	3	9.50	0	0.00	9.50	3	1,642	0.18%
2020/10/21	11	9.45	0	0.00	9.57	11	1,659	0.66%
2020/10/15	5	9.67	0	0.00	9.66	5	1,745	0.29%
2020/10/13	6	9.81	38	9.87	9.77	-32	1,803	-1.77%
2020/10/12	0	0.00	1	9.66	9.65	-1	1,805	-0.06%
2020/10/08	35	9.83	0	0.00	9.80	35	1,846	1.90%
2020/10/06	36	9.89	0	0.00	9.90	36	2,107	1.71%
2020/10/05	0	0.00	52	9.90	10.25	-52	2,116	-2.46%
2020/09/30	10	9.31	0	0.00	9.35	10	2,096	0.48%
2020/09/25	10	9.41	0	0.00	9.33	10	2,213	0.45%
2020/09/21	0	0.00	21	9.94	9.90	-21	2,279	-0.92%
2020/09/18	0	0.00	10	9.71	9.72	-10	2,284	-0.44%
2020/09/17	0	0.00	5	9.76	9.60	-5	2,337	-0.21%
2020/09/16	10	9.65	8	9.64	9.61	2	2,479	0.08%
2020/09/14	0	0.00	1	9.33	9.35	-1	2,855	-0.04%
2020/09/10	0	0.00	2	9.60	9.53	-2	2,995	-0.07%
2020/09/08	5	9.54	0	0.00	9.46	5	3,041	0.16%
2020/08/31	0	0.00	5.1	9.77	9.60	-5.1	3,239	-0.16%
2020/08/28	10	9.66	0	0.00	9.58	10	3,237	0.31%
2020/08/27	1	9.56	0	0.00	9.54	1	3,241	0.03%
2020/08/25	22	9.61	0	0.00	9.55	22	3,245	0.68%
2020/08/24	0	0.00	3	9.64	9.51	-3	3,253	-0.09%
2020/08/21	5	9.50	0	0.00	9.60	5	3,260	0.15%
2020/08/20	0	0.00	11	9.33	9.44	-11	3,261	-0.34%
2020/08/19	25	9.82	0	0.00	9.73	25	3,243	0.77%
2020/08/18	0.1	9.95	0	0.00	9.94	0.1	3,249	0.00%
2020/08/17	15	10.07	0	0.00	10.00	15	3,347	0.45%
2020/08/14	0	0.00	6	10.15	10.05	-6	3,353	-0.18%
2020/08/13	7	9.73	0	0.00	9.69	7	3,316	0.21%
2020/08/12	15	10.00	0	0.00	9.96	15	3,303	0.45%
2020/08/11	25	10.05	0	0.00	9.96	25	3,304	0.76%
2020/08/07	0	0.00	25	10.65	10.60	-25	3,320	-0.75%
2020/08/06	5	10.10	12	10.41	10.60	-7	3,326	-0.21%
2020/08/05	20	10.05	0	0.00	10.05	20	3,288	0.61%
2020/08/04	13	10.17	21	10.51	10.25	-8	3,303	-0.24%
2020/08/03	10	9.75	26	10.07	10.20	-16	3,355	-0.48%
2020/07/30	6	9.37	3	9.39	9.39	3	3,403	0.09%
2020/07/29	0	0.00	7	9.47	9.42	-7	3,435	-0.20%
2020/07/28	0	0.00	1	9.22	9.23	-1	3,435	-0.03%
2020/07/27	7	9.49	0	0.00	9.49	7	3,433	0.20%
2020/07/24	0	0.00	6	10.05	9.78	-6	3,419	-0.18%
2020/07/23	18	9.77	10	9.85	9.67	8	3,394	0.24%
2020/07/22	12	10.00	0	0.00	9.90	12	3,391	0.35%
2020/07/20	11	10.30	15	9.99	10.40	-4	3,346	-0.12%
2020/07/17	0	0.00	25	9.54	9.49	-25	3,302	-0.76%
2020/07/15	19	10.05	3	9.96	9.78	16	3,258	0.49%
2020/07/14	12	10.03	1	10.35	10.10	11	3,218	0.34%
2020/07/13	32	10.48	30	10.72	10.95	2	3,111	0.06%
2020/07/10	13	9.25	1	9.29	9.99	12	2,924	0.41%
2020/07/09	22	9.04	2	9.11	9.09	20	2,849	0.70%
2020/07/08	9	9.74	0	0.00	9.54	9	2,794	0.32%
2020/07/07	0	0.00	1	10.00	9.96	-1	2,749	-0.04%
2020/07/06	1	9.81	0	0.00	9.85	1	2,749	0.04%
2020/07/02	0	0.00	2	10.30	10.20	-2	2,790	-0.07%
2020/07/01	0	0.00	6	10.40	10.25	-6	2,770	-0.22%
2020/06/30	0	0.00	35	10.70	10.50	-35	2,755	-1.27%
2020/06/23	7	10.31	5	10.34	10.30	2	2,608	0.08%
2020/06/22	1	12.40	2	12.40	11.40	-1	2,451	-0.04%
2020/06/19	34	11.85	43	11.85	11.85	-9	2,183	-0.41%
2020/06/18	1	10.80	10	10.80	10.80	-9	2,052	-0.44%
2020/06/17	10	9.83	1	9.83	9.83	9	1,986	0.45%
2020/06/16	10	8.77	0	0.00	8.94	10	1,909	0.52%
2020/06/15	4	8.72	2	8.63	8.57	2	1,895	0.11%
2020/06/12	1	8.00	2	8.25	8.26	-1	1,877	-0.05%
2020/06/11	3	8.50	0	0.00	8.31	3	1,886	0.16%
2020/06/10	1	8.82	0	0.00	8.75	1	1,882	0.05%
2020/06/09	19	8.69	52	9.46	9.25	-33	1,866	-1.77%
2020/06/08	21	8.24	52	8.13	8.61	-31	1,773	-1.75%
2020/06/05	0	0.00	20	8.27	8.25	-20	1,734	-1.15%
2020/06/02	1	7.98	0	0.00	7.89	1	1,725	0.06%
2020/06/01	2	8.09	3	8.17	8.05	-1	1,713	-0.06%
2020/05/29	10	8.10	3	8.17	8.03	7	1,707	0.41%
2020/05/28	0	0.00	2	8.40	8.14	-2	1,696	-0.12%
2020/05/27	1	8.10	0	0.00	8.10	1	1,684	0.06%
2020/05/26	1	8.21	0	0.00	8.23	1	1,672	0.06%
2020/05/22	3	8.33	6	8.57	8.42	-3	1,627	-0.18%
2020/05/21	1	7.98	2	7.96	7.98	-1	1,514	-0.07%
2020/05/20	4	7.30	0	0.00	7.26	4	1,490	0.27%
2020/05/19	1	7.39	0	0.00	7.39	1	1,472	0.07%
2020/05/18	1	7.36	0	0.00	7.32	1	1,462	0.07%
2020/05/15	3	7.63	0	0.00	7.61	3	1,451	0.21%
2020/05/14	6	8.29	0	0.00	8.08	6	1,417	0.42%
2020/05/13	0	0.00	2	8.67	8.55	-2	1,376	-0.15%
2020/05/12	1	8.22	0	0.00	8.20	1	1,283	0.08%
2020/05/11	0	0.00	1	8.88	8.65	-1	1,248	-0.08%
2020/05/08	2	9.74	18	9.04	8.64	-16	1,197	-1.34%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	5	7.87	8	8.23	8.53	-3	995	-0.30%
2020/05/05	20	7.49	21	7.62	7.76	-1	907	-0.11%
2020/05/04	0	0.00	2	7.31	7.20	-2	886	-0.23%
2020/04/30	3	7.46	3	7.43	7.59	0	879	0.00%
2020/04/27	0	0.00	2	7.43	7.36	-2	877	-0.23%
2020/04/24	4	7.17	0	0.00	7.46	4	865	0.46%
2020/04/23	2	7.09	0	0.00	7.03	2	849	0.24%
2020/04/20	0	0.00	1	7.02	7.09	-1	845	-0.12%
2020/04/16	3	7.10	0	0.00	7.15	3	831	0.36%
2020/04/15	3	7.26	0	0.00	7.27	3	833	0.36%
2020/04/10	1	7.72	0	0.00	7.80	1	822	0.12%
2020/04/08	0	0.00	36	7.96	8.19	-36	774	-4.65%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/04/01	0	0.00	12	6.21	6.21	-12	634	-1.89%
2020/03/31	1	5.67	20	5.66	5.65	-19	620	-3.06%
2020/03/20	0	0.00	60	5.20	5.24	-60	612	-9.80%
2020/03/17	2	5.56	0	0.00	5.50	2	573	0.35%
2020/03/09	4	7.63	0	0.00	7.58	4	500	0.80%
2020/03/06	0	0.00	0.3	7.82	7.85	-0.3	488	-0.06%
2020/03/05	0	0.00	0.1	7.95	7.95	-0.1	489	-0.02%
2020/03/04	2	7.80	0	0.00	7.83	2	486	0.41%
2020/02/24	1	8.10	1	8.11	8.07	0	487	0.00%
2020/02/21	1	8.13	0	0.00	8.15	1	502	0.20%
2020/02/05	0	0.00	1	8.90	8.80	-1	540	-0.19%
2020/02/03	0	0.00	10.7	8.13	8.17	-10.7	512	-2.08%
2019/12/25	0	0.00	2	9.20	9.20	-2	473	-0.42%
2019/12/09	0	0.00	26	9.45	9.44	-26	456	-5.70%
2019/12/05	0	0.00	8	9.35	9.36	-8	438	-1.83%
2019/12/04	4	9.01	0	0.00	9.07	4	425	0.94%
2019/12/02	4	9.17	0	0.00	9.15	4	405	0.99%
2019/11/28	0	0.00	0.4	9.30	9.30	-0.4	398	-0.10%
2019/11/27	0	0.00	3	9.31	9.31	-3	396	-0.76%
2019/11/20	0	0.00	0	9.36	9.36	0	381	0.00%
2019/11/19	0	0.00	2	9.39	9.36	-2	366	-0.55%
2019/11/14	0	0.00	84	9.82	9.80	-84	312	-26.90%
2019/10/28	0	0.00	10	10.25	10.30	-10	384	-2.60%
2019/10/25	0	0.00	0.6	10.30	10.30	-0.6	384	-0.16%
2019/10/14	0.6	10.30	0	0.00	10.30	0.6	381	0.15%
2019/08/19	0	0.00	5	10.05	10.10	-5	494	-1.01%
2019/08/13	1	10.20	0	0.00	10.20	1	598	0.17%
2019/08/06	5	11.10	0	0.00	11.05	5	660	0.76%
2019/07/26	0	0.00	2	11.53	11.50	-2	682	-0.29%
2019/07/25	0	0.00	0.3	11.45	11.45	-0.3	684	-0.05%
2019/07/22	0	0.00	34	11.55	11.50	-34	675	-5.03%
2019/07/18	0	0.00	60	11.53	11.60	-60	673	-8.90%
2019/07/01	0	0.00	0.2	11.40	11.40	-0.2	755	-0.03%
2019/06/20	0	0.00	0	11.45	11.45	0	764	0.00%
2019/06/19	0	0.00	0.2	11.45	11.45	-0.2	765	-0.02%
2019/06/18	0	0.00	50	11.40	11.45	-50	765	-6.53%
2019/05/30	20	11.95	0.2	11.95	11.95	19.8	784	2.52%
2019/05/24	0	0.00	4	12.20	12.25	-4	727	-0.55%
2019/05/23	6	12.47	2	12.25	12.20	4	703	0.57%
2019/05/22	0	0.00	4	12.00	11.80	-4	601	-0.66%
2019/05/17	50	11.90	1	12.05	11.90	49	584	8.38%
2019/05/10	1	11.40	0	0.00	11.35	1	470	0.21%
2019/04/23	0	0.00	1.1	11.49	11.40	-1.1	461	-0.23%
2019/04/12	5	11.60	0	0.00	11.60	5	478	1.04%
2019/04/10	1	12.00	0	0.00	11.95	1	462	0.22%
2019/04/03	1	11.45	0	0.00	11.40	1	426	0.23%
2019/03/20	0	0.00	1	11.65	11.65	-1	405	-0.25%
2019/02/22	5	11.57	0	0.00	11.55	5	419	1.19%
2019/01/21	5	11.20	8	11.15	11.15	-3	415	-0.72%
2019/01/17	1	11.10	0.1	11.15	11.10	0.9	424	0.22%
2019/01/14	9	11.26	0	0.00	11.30	9	419	2.14%
2019/01/09	1	11.55	0	0.00	11.55	1	440	0.23%
2019/01/08	0	0.00	5	11.45	11.55	-5	440	-1.14%
2019/01/07	7	11.67	10	11.54	11.55	-3	439	-0.68%
2019/01/03	8	11.25	0	0.00	11.25	8	453	1.76%
2018/12/25	1	11.65	0	0.00	11.60	1	475	0.21%
2018/12/20	1	11.80	0	0.00	11.80	1	496	0.20%
2018/12/19	12	11.95	0	0.00	11.95	12	502	2.39%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/10/29	1	11.65	0	0.00	11.75	1	1,305	0.08%
2018/10/26	1	11.85	0	0.00	11.80	1	1,302	0.08%
2018/10/25	2	12.00	2	12.00	12.00	0	1,313	0.00%
2018/10/22	10	12.75	5	12.75	12.75	5	1,300	0.38%
2018/10/19	6	12.75	0	0.00	12.75	6	1,298	0.46%
2018/10/12	0	0.00	4	12.80	12.95	-4	1,254	-0.32%
2018/10/08	0	0.00	2	13.90	13.90	-2	1,210	-0.17%
2018/10/01	0	0.00	1	14.35	14.35	-1	1,160	-0.09%
2018/09/25	5	14.45	0	0.00	14.40	5	1,151	0.43%
2018/09/21	0	0.00	1	14.60	14.45	-1	1,172	-0.09%
2018/09/18	0	0.00	7	14.76	14.65	-7	1,113	-0.63%
2018/09/17	11	14.45	0	0.00	14.60	11	1,050	1.05%
2018/09/14	1	14.25	0	0.00	14.30	1	996	0.10%
2018/09/05	0	0.00	2	13.95	13.90	-2	719	-0.28%
2018/09/03	2	13.90	0	0.00	13.90	2	673	0.30%
2018/08/24	0	0.00	3	13.55	13.65	-3	570	-0.53%
2018/08/23	2	14.15	0	13.95	13.90	2	552	0.35%
2018/08/22	6	14.17	3	14.05	14.25	3	520	0.58%
2018/08/10	0	0.00	1	13.10	13.10	-1	333	-0.30%
2018/07/24	3	12.85	0	0.00	12.85	3	395	0.76%
2018/07/23	1	12.85	0	0.00	12.85	1	400	0.25%
2018/07/04	0	0.00	5	13.00	13.05	-5	467	-1.07%
2018/06/26	0	0.00	1	12.80	13.00	-1	495	-0.20%
2018/06/20	0	0.00	9	13.10	13.05	-9	529	-1.70%
2018/06/11	0	0.00	3	13.25	13.20	-3	578	-0.52%
2018/06/04	6	13.38	0	0.00	13.45	6	576	1.04%
2018/05/21	0	0.00	5.4	13.05	13.10	-5.4	560	-0.96%
2018/05/16	2	13.30	2	13.25	13.30	0	548	0.00%
2018/05/04	2	12.20	2	12.15	12.15	0	545	0.00%
2018/04/24	1	12.40	0	0.00	12.30	1	612	0.16%
2018/04/23	1	12.60	0	0.00	12.60	1	610	0.16%
2018/04/18	2	12.73	0	0.00	12.65	2	628	0.32%
2018/04/16	3	13.07	6	13.00	13.05	-3	706	-0.42%
2018/03/31	17	13.39	8	13.28	13.30	9	752	1.20%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/03/16	1	13.80	0	0.00	13.75	1	660	0.15%
2018/03/15	6	13.99	0	0.00	13.95	6	645	0.93%
2018/03/13	1	13.85	0	0.00	13.90	1	658	0.15%
2018/03/08	0	0.00	4	14.05	14.10	-4	654	-0.61%
2018/02/26	2	14.10	0	0.00	14.20	2	709	0.28%
2018/02/06	1	14.00	0	0.00	13.80	1	795	0.13%
2018/01/31	1	14.45	0	0.00	14.45	1	801	0.12%
2018/01/22	4	14.90	0	0.00	14.85	4	813	0.49%
2018/01/10	0	0.00	3	14.60	14.60	-3	795	-0.38%
2018/01/09	3	14.25	0	0.00	14.20	3	727	0.41%
2018/01/03	0	0.00	5	14.40	14.40	-5	741	-0.67%