強盛新 (1463)-元大-大同券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.90	0	0.00	24.95	1	200	0.50%
2024/12/09	1	25.00	0	0.00	24.95	1	205	0.49%
2024/12/06	1	24.80	0	0.00	25.00	1	209	0.48%
2024/11/25	2	25.00	0	0.00	25.20	2	224	0.89%
2024/11/19	0	0.00	20	25.14	24.85	-20	230	-8.68%
2024/11/01	20	24.90	0	0.00	24.45	20	322	6.21%
2024/08/14	0	0.00	1	25.60	26.95	-1	380	-0.26%
2024/08/12	1	26.55	0	26.55	26.55	1	359	0.27%
2024/08/09	0	0.00	0	24.90	25.00	0	342	0.00%
2024/08/06	40	24.53	20	23.46	23.95	20	376	5.32%
2024/08/05	0	0.00	20	23.62	23.55	-20	364	-5.49%
2024/08/01	0	0.00	0	25.95	25.95	0	334	0.00%
2024/07/31	0	0.00	0	25.55	25.55	0	326	0.00%
2024/07/30	0	0.00	5	24.20	25.10	-5	315	-1.58%
2024/07/23	0	0.00	0	24.40	24.45	0	288	-0.01%
2024/06/26	0	0.00	3	20.95	20.90	-3	235	-1.27%
2024/06/24	0	0.00	3	20.55	20.45	-3	228	-1.31%
2024/06/05	3	20.33	0	0.00	20.00	3	229	1.31%
2024/05/14	0	0.00	2	19.65	19.85	-2	202	-0.99%
2024/05/13	3	20.77	4	20.50	19.85	-1	199	-0.50%
2024/05/03	1	18.75	0	0.00	18.60	1	158	0.63%
2024/04/18	1	18.15	0	0.00	18.15	1	152	0.66%
2024/04/15	0	0.00	2	18.20	18.30	-2	151	-1.32%
2024/04/10	1	18.70	0	0.00	18.65	1	148	0.67%
2024/03/20	0	0.00	1	17.85	17.90	-1	141	-0.71%
2024/02/23	2	18.70	0	0.00	18.60	2	172	1.16%
2023/12/13	0	0.00	0	17.60	17.45	0	337	0.00%
2023/11/20	0	0.00	2	18.45	18.90	-2	349	-0.57%
2023/11/14	0	0.00	9	17.35	17.05	-9	332	-2.70%
2023/11/09	2	17.80	2	18.15	17.95	0	308	0.00%
2023/11/01	1	16.95	1	16.90	16.90	0	229	0.00%
2023/10/25	0	0.00	2	15.45	15.45	-2	204	-0.98%
2023/10/20	1	15.05	0	0.00	15.05	1	194	0.51%
2023/10/04	1	15.55	0	0.00	15.50	1	213	0.47%
2023/09/08	0	0.00	1	15.80	15.65	-1	208	-0.48%
2023/09/04	1	15.70	0	0.00	15.80	1	208	0.48%
2023/08/29	0	0.00	3	15.25	15.55	-3	197	-1.52%
2023/08/23	2	15.25	0	0.00	15.20	2	186	1.07%
2023/06/07	3	14.80	0	0.00	14.65	3	98	3.05%
2023/06/05	0	0.00	1	14.60	14.45	-1	90	-1.11%
2023/02/23	3	15.00	0	0.00	15.00	3	166	1.81%
2023/02/21	0	0.00	3	15.10	15.00	-3	166	-1.81%
2022/12/07	0	0.00	15	14.50	14.50	-15	66	-22.56%
2022/12/05	0	0.00	2	14.45	14.50	-2	64	-3.08%
2022/12/02	2	14.45	0	0.00	14.35	2	63	3.16%
2022/11/28	15	14.10	0	0.00	14.15	15	59	25.22%
2022/11/09	0	0.00	5	13.95	14.00	-5	58	-8.56%
2022/08/15	0	0.00	6	14.06	14.20	-6	78	-7.67%
2022/06/10	0	0.00	5	13.90	14.05	-5	69	-7.17%
2022/05/06	0	0.00	2	13.90	13.90	-2	79	-2.50%
2022/04/25	0	0.00	1	14.20	14.00	-1	81	-1.23%
2022/04/19	1	13.90	0	0.00	13.95	1	87	1.14%
2022/03/16	4	13.60	0	0.00	13.55	4	184	2.17%
2021/12/03	1	14.75	0	0.00	14.80	1	326	0.31%
2021/11/22	0	0.00	8	14.15	14.15	-8	250	-3.19%
2021/09/30	0	0.00	5	15.30	15.10	-5	290	-1.72%
2021/08/24	3	13.37	0	0.00	13.35	3	1,269	0.24%
2021/08/20	0	0.00	6	13.17	13.10	-6	1,278	-0.47%
2021/08/10	5	14.25	0	0.00	14.50	5	1,309	0.38%
2021/07/23	1	15.00	1	15.10	15.10	0	1,481	0.00%
2021/07/21	0	0.00	2	14.40	14.55	-2	1,479	-0.14%
2021/07/12	1	14.65	0	0.00	14.70	1	1,589	0.06%
2021/07/06	0	0.00	5	15.05	14.90	-5	1,589	-0.31%
2021/06/28	1	14.95	0	0.00	14.85	1	1,531	0.07%
2021/06/23	1	14.75	0	0.00	14.90	1	1,509	0.07%
2021/06/18	9	15.89	0	0.00	15.40	9	1,469	0.61%
2021/06/17	2	15.30	0	0.00	15.70	2	1,452	0.14%
2021/06/16	2	15.40	0	0.00	15.30	2	1,442	0.14%
2021/06/15	2	15.60	2	15.55	15.55	0	1,431	0.00%
2021/06/10	2	15.90	0	0.00	15.90	2	1,392	0.14%
2021/06/09	1	17.40	2	16.85	16.50	-1	1,357	-0.07%
2021/06/08	1	16.95	0	0.00	17.15	1	1,227	0.08%
2021/06/07	9	18.51	25	18.56	17.90	-16	1,156	-1.38%
2021/06/04	5	17.50	41	17.50	17.50	-36	841	-4.28%
2021/06/03	5	15.65	27	15.21	15.95	-22	681	-3.23%
2021/05/20	0	0.00	1	13.15	13.20	-1	550	-0.18%
2021/05/17	0	0.00	1	12.70	12.65	-1	547	-0.18%
2021/05/13	0	0.00	10	13.20	12.85	-10	531	-1.88%
2021/05/12	1	12.65	8	13.04	13.20	-7	518	-1.35%
2021/05/11	10	14.93	5	14.20	14.00	5	498	1.00%
2021/05/10	2	14.50	2	14.55	14.60	0	466	0.00%
2021/04/29	1	14.25	0	0.00	14.30	1	374	0.27%
2021/04/26	1	14.05	0	0.00	14.15	1	350	0.29%
2021/04/23	1	14.70	0	0.00	14.45	1	333	0.30%
2021/04/22	1	15.15	6	15.10	15.00	-5	319	-1.56%
2021/04/20	2	13.85	0	0.00	13.65	2	253	0.79%
2021/04/07	0	0.00	20	13.03	12.95	-20	262	-7.61%
2021/04/01	10	13.05	0	0.00	13.00	10	265	3.76%
2020/12/23	0	0.00	3	12.83	12.85	-3	174	-1.72%
2020/12/21	2	12.25	0	0.00	12.35	2	151	1.32%
2020/08/27	0	0.00	1	12.65	12.40	-1	246	-0.41%
2020/08/26	0	0.00	2	12.65	12.40	-2	241	-0.83%
2020/08/25	0	0.00	2	12.70	12.70	-2	228	-0.87%
2020/08/18	0	0.00	1	11.45	11.50	-1	200	-0.50%
2020/07/22	0	0.00	20	11.70	11.80	-20	209	-9.56%
2020/06/18	20	12.65	0	0.00	12.45	20	223	8.96%
2020/05/19	0	11.40	0	0.00	11.40	0	215	0.01%
2020/03/16	5	11.30	0	0.00	11.10	5	159	3.14%
2019/11/21	2	12.95	0	0.00	12.90	2	113	1.76%
2019/08/07	4	13.35	0	0.00	13.25	4	271	1.47%
2019/07/31	0	0.00	10	14.25	14.25	-10	279	-3.58%
2019/07/19	0	0.00	1	14.60	14.45	-1	279	-0.36%
2019/07/15	10	16.10	0	0.00	16.15	10	250	4.00%
2019/07/08	1	16.30	0	0.00	16.35	1	236	0.42%
2019/07/02	1	16.10	0	0.00	16.10	1	237	0.42%
2019/06/04	0	0.00	10	15.90	15.90	-10	350	-2.85%
2019/05/07	0	0.00	1	15.35	15.30	-1	416	-0.24%
2019/04/19	20	15.35	0	0.00	15.35	20	409	4.88%
2019/04/10	0	0.00	2	15.80	15.85	-2	384	-0.52%
2019/04/01	0	0.00	2	15.75	15.75	-2	360	-0.55%
2019/03/22	2	15.65	0	0.00	15.50	2	318	0.63%
2019/03/21	0	0.00	1	14.85	14.90	-1	268	-0.37%
2019/03/18	0	0.00	1	14.70	14.70	-1	252	-0.40%
2019/03/07	0	0.00	1	14.65	14.55	-1	239	-0.42%
2019/01/23	0	0.00	1	13.00	13.00	-1	150	-0.66%
2019/01/14	0	0.00	2	12.60	12.65	-2	159	-1.25%
2018/12/14	0	0.00	1	13.10	13.10	-1	204	-0.49%
2018/12/13	0	0.00	2	13.15	13.10	-2	205	-0.97%
2018/12/06	2	12.85	0	0.00	13.00	2	211	0.95%
2018/11/29	0	0.00	8	13.20	13.20	-8	218	-3.66%
2018/11/22	4	12.88	0	0.00	12.90	4	212	1.88%
2018/11/21	2	12.95	0	0.00	12.90	2	212	0.94%
2018/11/16	0	0.00	4	13.15	13.15	-4	221	-1.81%
2018/11/13	2	12.55	0	0.00	13.05	2	221	0.90%
2018/10/25	5	11.88	0	0.00	11.50	5	250	2.00%
2018/10/24	1	12.55	0	0.00	12.70	1	246	0.41%
2018/10/18	0	0.00	1	12.95	12.85	-1	259	-0.39%
2018/10/12	0	0.00	2	12.90	13.00	-2	271	-0.74%
2018/09/26	0	0.00	24	15.78	15.80	-24	439	-5.46%
2018/09/19	0	0.00	2	16.15	16.15	-2	469	-0.43%
2018/09/18	0	0.00	2	15.95	15.95	-2	474	-0.42%
2018/09/11	2	15.25	0	0.00	15.50	2	490	0.41%
2018/08/31	0	0.00	10	16.80	16.80	-10	492	-2.03%
2018/08/29	0	0.00	1	16.90	16.80	-1	500	-0.20%
2018/08/23	0	0.00	1	16.90	16.90	-1	519	-0.19%
2018/08/22	0	0.00	1	16.45	16.45	-1	517	-0.19%
2018/08/21	2	16.20	0	0.00	16.25	2	516	0.39%
2018/08/16	2	16.45	0	0.00	16.35	2	528	0.38%
2018/08/13	0	0.00	50	17.24	17.20	-50	535	-9.34%
2018/08/02	2	17.70	0	0.00	17.65	2	568	0.35%
2018/07/27	2	17.60	0	0.00	17.65	2	559	0.36%
2018/07/23	0	0.00	43	17.46	17.25	-43	557	-7.71%
2018/07/20	13	17.61	0	0.00	17.60	13	555	2.34%
2018/07/19	26	17.68	0	0.00	17.65	26	558	4.66%
2018/07/18	2	17.55	5	17.55	17.55	-3	561	-0.53%
2018/07/13	2	18.45	0	0.00	18.60	2	556	0.36%
2018/07/12	0	0.00	1	18.75	18.70	-1	547	-0.18%
2018/07/11	5.1	18.90	0	0.00	18.80	5.1	551	0.92%
2018/07/10	23	22.47	0.1	22.60	22.50	23	504	4.55%
2018/07/09	7.1	21.86	0	0.00	21.85	7.1	481	1.46%
2018/06/07	0	0.00	2	23.25	23.35	-2	649	-0.31%
2018/06/05	0	0.00	11	23.30	23.25	-11	658	-1.67%
2018/05/31	0	0.00	2	23.15	23.10	-2	664	-0.30%
2018/05/28	0	0.00	60	23.00	23.00	-60	666	-9.00%
2018/05/17	0	0.00	1	22.05	22.10	-1	673	-0.15%
2018/05/14	1	21.60	0	0.00	21.60	1	716	0.14%
2018/05/09	4	22.45	0	0.00	22.45	4	696	0.57%
2018/05/02	0	0.00	4	22.28	22.35	-4	698	-0.57%
2018/04/25	10	21.82	0	0.00	22.15	10	714	1.40%
2018/04/24	0	0.00	1	21.70	21.80	-1	727	-0.14%
2018/04/18	10	22.80	0	0.00	22.75	10	746	1.34%
2018/04/17	0	0.00	1	22.65	22.65	-1	822	-0.12%
2018/04/03	5	24.15	0	0.00	24.20	5	800	0.62%
2018/03/30	10	24.20	0	0.00	24.20	10	776	1.29%
2018/03/29	0	0.00	21	24.67	24.30	-21	764	-2.75%
2018/03/28	2	24.45	0	0.00	24.55	2	741	0.27%
2018/03/27	0	0.00	20	24.63	24.65	-20	715	-2.79%
2018/03/26	31	23.57	1	24.70	24.70	30	700	4.28%
2018/03/22	0	0.00	20	23.83	23.65	-20	696	-2.87%
2018/03/16	5	23.65	0	0.00	23.75	5	675	0.74%
2018/03/14	12	23.30	0	0.00	23.35	12	670	1.79%
2018/03/02	8	21.75	0	0.00	21.85	8	702	1.14%
2018/02/23	0	0.00	1	21.15	21.10	-1	715	-0.14%
2018/02/12	1	21.00	0	0.00	21.10	1	730	0.14%
2018/02/07	10	21.20	0	0.00	21.05	10	709	1.41%
2018/02/06	6	21.43	0	0.00	20.75	6	709	0.85%
2018/01/26	2	23.50	0	0.00	23.45	2	743	0.27%
2018/01/25	10	23.70	0	0.00	23.70	10	748	1.34%
2018/01/24	0	0.00	1	23.80	23.80	-1	763	-0.13%
2018/01/23	0	0.00	13	23.92	23.90	-13	771	-1.68%
2018/01/22	11	24.20	0	0.00	24.15	11	777	1.42%
2018/01/19	12	23.72	4	23.74	23.80	8	784	1.02%
2018/01/18	3	23.45	0	0.00	23.60	3	788	0.38%
2018/01/15	0	0.00	2	23.83	23.75	-2	786	-0.25%
2018/01/12	0	0.00	10	24.15	24.10	-10	777	-1.29%