利奇 (1517)-元大-大同券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
554張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	16.25	16.25	-5	899	-0.56%
2024/04/12	0	0.00	1	16.45	16.55	-1	890	-0.11%
2024/04/11	1	16.80	0	0.00	16.60	1	873	0.11%
2024/04/08	0	0.00	5	15.70	15.75	-5	827	-0.60%
2024/03/28	2	16.60	3	16.38	16.30	-1	806	-0.12%
2024/03/20	2	16.70	3	16.58	16.50	-1	747	-0.13%
2024/03/18	6.1	16.12	0	0.00	16.10	6.1	708	0.86%
2024/03/12	1	16.60	0	0.00	16.90	1	666	0.15%
2024/03/11	3	17.00	0	0.00	17.10	3	642	0.47%
2024/03/08	22	18.38	19	18.20	17.20	3	602	0.50%
2024/03/07	5	17.00	3	17.50	17.80	2	341	0.59%
2024/03/06	0	0.00	1	16.30	16.20	-1	243	-0.41%
2024/03/05	1	16.00	0	0.00	15.85	1	226	0.44%
2024/03/01	5	16.25	0	0.00	16.25	5	216	2.31%
2024/02/20	1	16.05	0	0.00	16.10	1	202	0.49%
2024/02/15	0	15.30	0	0.00	15.30	0	173	0.00%
2024/02/01	1	15.20	3	15.20	15.25	-2	159	-1.26%
2024/01/29	1	15.20	0	0.00	15.15	1	156	0.64%
2024/01/17	0	0.00	1	15.05	15.10	-1	159	-0.63%
2023/12/28	1	15.45	3	15.45	15.50	-2	179	-1.12%
2023/12/27	0	0.00	2	15.55	15.55	-2	180	-1.11%
2023/12/25	0	0.00	10	15.60	15.60	-10	182	-5.49%
2023/12/19	0	0.00	1	15.65	15.70	-1	184	-0.54%
2023/12/14	1	15.65	0	0.00	15.65	1	186	0.54%
2023/12/13	0	0.00	1	15.60	15.55	-1	186	-0.54%
2023/11/30	1	15.85	0	0.00	15.80	1	224	0.45%
2023/11/28	0	0.00	2	15.78	15.80	-2	226	-0.88%
2023/11/24	0	0.00	1	15.60	15.55	-1	234	-0.43%
2023/11/21	2	15.55	0	0.00	15.45	2	234	0.85%
2023/11/20	0	0.00	1	15.45	15.55	-1	233	-0.43%
2023/11/17	1	15.30	0	0.00	15.40	1	233	0.43%
2023/10/27	0	0.00	1.2	14.51	14.45	-1.2	259	-0.46%
2023/10/19	1	14.75	0	0.00	14.75	1	273	0.37%
2023/10/11	5	15.00	0	0.00	14.95	5	304	1.64%
2023/10/06	0.5	15.20	0	0.00	15.05	0.5	319	0.16%
2023/10/05	0.1	15.15	0	0.00	15.00	0.1	331	0.04%
2023/10/04	0	0.00	3	14.92	14.95	-3	335	-0.89%
2023/09/12	0	0.00	2	16.00	15.95	-2	342	-0.58%
2023/08/14	0.1	15.90	0	0.00	15.90	0.1	336	0.02%
2023/08/11	0	0.00	1	16.15	16.25	-1	332	-0.30%
2023/08/10	1	16.65	0	0.00	16.60	1	325	0.31%
2023/07/26	0	0.00	2	16.85	17.10	-2	351	-0.57%
2023/07/25	0	0.00	1	16.60	16.75	-1	348	-0.29%
2023/07/21	1	16.80	0	0.00	16.80	1	351	0.28%
2023/07/17	0	16.95	5.1	16.95	17.05	-5.1	363	-1.41%
2023/07/13	1	17.40	5	17.25	17.20	-4	353	-1.13%
2023/07/12	1	17.70	0	0.00	17.80	1	342	0.29%
2023/06/26	0.1	18.90	0	0.00	18.80	0.1	360	0.03%
2023/06/05	0	0.00	1	19.30	19.30	-1	435	-0.23%
2023/05/30	0	0.00	1	18.90	18.80	-1	457	-0.22%
2023/05/22	0	0.00	1	19.10	19.05	-1	498	-0.20%
2023/05/17	0	0.00	1	18.85	18.90	-1	490	-0.20%
2023/05/12	1	18.40	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.40	0	0.00	18.25	1	494	0.20%
2023/05/08	0	0.00	2	19.20	19.15	-2	488	-0.41%
2023/05/03	1	19.40	0	0.00	19.25	1	499	0.20%
2023/05/02	0	0.00	1	19.20	19.50	-1	503	-0.20%
2023/04/28	0	0.00	1	19.00	18.95	-1	487	-0.21%
2023/04/07	0	0.00	0.5	19.96	19.90	-0.5	478	-0.10%
2023/03/30	1	19.70	0	0.00	19.75	1	480	0.21%
2023/03/27	5	20.10	0	0.00	20.00	5	503	0.99%
2023/03/17	0.1	19.80	0	0.00	19.70	0.1	587	0.02%
2023/03/06	0	0.00	9	20.81	20.90	-9	692	-1.30%
2023/02/23	0	0.00	8	20.70	20.65	-8	713	-1.12%
2023/02/22	0	0.00	3	20.60	20.70	-3	726	-0.41%
2023/02/21	5	20.80	3	20.85	20.80	2	736	0.27%
2023/02/20	0	0.00	1	20.50	20.45	-1	729	-0.14%
2023/02/02	3	20.85	0	0.00	20.80	3	1,120	0.27%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2022/12/20	0	0.00	11	19.90	19.90	-11	1,823	-0.60%
2022/12/14	1	20.95	0	0.00	21.05	1	1,980	0.05%
2022/12/13	2	21.25	2	20.98	20.95	0	1,978	0.00%
2022/12/12	0	0.00	1	22.55	22.55	-1	1,954	-0.05%
2022/11/30	0	0.00	2	23.70	23.50	-2	2,264	-0.09%
2022/11/25	1	22.60	3	23.00	22.55	-2	2,287	-0.09%
2022/11/24	3	22.95	0	0.00	22.95	3	2,297	0.13%
2022/11/21	0	0.00	3	23.10	22.70	-3	2,349	-0.13%
2022/11/18	0	0.00	8	22.85	22.85	-8	2,376	-0.34%
2022/11/17	1	23.15	0	0.00	23.15	1	2,375	0.04%
2022/11/16	2	23.25	1	23.50	22.90	1	2,373	0.04%
2022/11/15	1	23.25	0	0.00	23.30	1	2,394	0.04%
2022/11/14	0	0.00	2	23.00	23.00	-2	2,407	-0.08%
2022/11/11	10	23.00	1	23.70	22.70	9	2,397	0.38%
2022/11/10	0	0.00	1	23.60	23.45	-1	2,376	-0.04%
2022/11/09	32	23.54	14	23.50	23.45	18	2,376	0.76%
2022/11/04	6	22.86	0	0.00	22.70	6	2,377	0.25%
2022/10/27	0	0.00	4	21.58	22.05	-4	2,433	-0.16%
2022/10/26	6	21.22	2	21.20	20.80	4	2,415	0.17%
2022/10/24	2	22.00	2	22.15	21.90	0	2,398	0.00%
2022/10/17	0.3	21.30	0	0.00	22.20	0.3	2,329	0.01%
2022/10/14	0	0.00	3	22.07	22.05	-3	2,332	-0.13%
2022/10/13	0	0.00	2	22.50	20.70	-2	2,398	-0.08%
2022/10/12	2	22.35	0	0.00	22.30	2	2,441	0.08%
2022/10/06	4	23.48	3	23.90	24.00	1	2,532	0.04%
2022/10/04	0	0.00	3	22.75	23.30	-3	2,556	-0.12%
2022/10/03	3	21.82	2	22.25	22.00	1	2,513	0.04%
2022/09/29	0	0.00	2	22.45	22.35	-2	2,472	-0.08%
2022/09/28	13	22.20	0	0.00	21.70	13	2,458	0.53%
2022/09/23	5	25.35	0	0.00	25.15	5	2,337	0.21%
2022/09/16	0	0.00	3	25.65	25.40	-3	2,323	-0.13%
2022/09/15	12	26.13	3	26.07	26.10	9	2,276	0.40%
2022/09/14	1	25.45	1	25.65	25.75	0	2,203	0.00%
2022/09/12	4	25.53	2	25.83	25.80	2	2,076	0.10%
2022/09/05	3	26.10	3	25.45	25.40	0	2,007	0.00%
2022/09/02	0	0.00	19	26.15	25.95	-19	1,971	-0.96%
2022/08/30	3	25.83	0	0.00	25.65	3	1,873	0.16%
2022/08/26	0	0.00	1	25.55	25.60	-1	1,849	-0.05%
2022/08/24	1	24.95	0	0.00	24.90	1	1,773	0.06%
2022/08/19	0	0.00	20	25.06	25.10	-20	1,730	-1.16%
2022/08/18	10	25.70	0	0.00	25.65	10	1,697	0.59%
2022/08/17	11	25.30	5	25.25	25.15	6	1,668	0.36%
2022/08/16	2	24.80	5	25.07	24.75	-3	1,631	-0.18%
2022/08/15	10	25.10	13	24.70	24.70	-3	1,615	-0.19%
2022/08/10	1	24.35	20	24.10	24.00	-19	1,513	-1.26%
2022/08/09	23	24.18	15	24.68	24.90	8	1,453	0.55%
2022/08/08	14	23.83	8	23.73	23.90	6	1,389	0.43%
2022/08/03	10	22.23	0	0.00	22.05	10	1,363	0.73%
2022/07/21	0	0.00	2	24.20	24.25	-2	1,239	-0.16%
2022/07/20	0	0.00	12	24.25	24.40	-12	1,203	-1.00%
2022/07/19	5	23.70	14	24.10	23.90	-9	1,107	-0.81%
2022/07/14	27	22.87	26	23.25	22.85	1	1,000	0.10%
2022/07/13	11	23.04	3	22.93	23.25	8	886	0.90%
2022/07/12	1	22.50	1	21.15	21.15	0	815	0.00%
2022/07/08	2	21.65	7	21.68	21.35	-5	766	-0.65%
2022/07/07	3	20.65	2	21.20	21.25	1	762	0.13%
2022/06/27	2	23.10	6	23.57	23.70	-4	624	-0.64%
2022/06/24	2	21.90	2	21.55	21.55	0	554	0.00%
2022/06/23	4	20.81	0	0.00	20.65	4	544	0.73%
2022/06/17	0	0.00	22	22.54	22.85	-22	509	-4.32%
2022/06/16	22	23.04	5	23.14	23.05	17	500	3.40%
2022/06/09	30	23.10	0	0.00	23.10	30	486	6.17%
2022/06/07	0	0.00	2	23.80	23.20	-2	493	-0.41%
2022/05/24	2	23.10	0	0.00	22.65	2	522	0.38%
2022/05/13	0	0.00	2	21.00	20.90	-2	522	-0.38%
2022/05/12	2	21.35	7	21.07	20.65	-5	522	-0.96%
2022/05/11	0	0.00	8	20.41	20.05	-8	494	-1.62%
2022/05/10	0	0.00	6	20.45	20.70	-6	497	-1.21%
2022/05/09	0	0.00	2	21.35	21.10	-2	500	-0.40%
2022/05/06	0	0.00	5	22.20	22.20	-5	501	-1.00%
2022/05/05	0	0.00	4	22.40	22.65	-4	507	-0.79%
2022/05/04	0	0.00	4	21.95	21.95	-4	507	-0.79%
2022/05/03	0	0.00	1	21.70	21.65	-1	516	-0.19%
2022/04/27	2	21.70	0	0.00	21.65	2	555	0.36%
2022/04/26	0	0.00	5	23.30	22.75	-5	561	-0.89%
2022/04/13	0	0.00	2	23.25	23.30	-2	771	-0.26%
2022/04/12	2	22.90	3	23.18	23.00	-1	775	-0.13%
2022/04/11	1	22.40	0	0.00	22.40	1	780	0.13%
2022/04/07	2	23.05	0	0.00	22.50	2	783	0.26%
2022/04/01	0	0.00	3	23.65	23.85	-3	779	-0.38%
2022/03/21	0	25.00	0	0.00	24.65	0	966	0.00%
2022/03/08	1	23.35	0	0.00	22.80	1	1,253	0.08%
2022/03/07	0	0.00	4	23.90	23.85	-4	1,255	-0.32%
2022/03/03	1	25.20	0	0.00	25.15	1	1,288	0.08%
2022/02/22	0	26.00	0	0.00	25.60	0	1,394	0.00%
2022/02/14	3	26.05	0	0.00	26.05	3	1,963	0.15%
2022/01/19	0	0.00	3	26.18	26.45	-3	2,287	-0.13%
2022/01/18	6	27.50	3	27.15	27.10	3	2,290	0.13%
2022/01/12	1	26.90	0	0.00	26.90	1	2,222	0.05%
2022/01/10	1	26.45	0	0.00	27.00	1	2,164	0.05%
2022/01/03	0	0.00	1	27.05	27.05	-1	2,190	-0.05%
2021/12/28	1	27.70	0	0.00	27.30	1	2,237	0.04%
2021/12/27	0	0.00	2	27.40	27.50	-2	2,299	-0.09%
2021/12/22	2	27.20	2	27.35	27.15	0	2,387	0.00%
2021/12/16	0	0.00	15	27.90	27.95	-15	2,845	-0.53%
2021/12/15	15	28.55	0	0.00	28.55	15	2,849	0.53%
2021/12/14	1	27.75	20	27.70	27.75	-19	2,810	-0.68%
2021/12/13	11	28.76	0	0.00	28.45	11	2,805	0.39%
2021/12/10	15	28.21	10	28.22	28.15	5	2,782	0.18%
2021/12/09	2	27.45	1	27.40	27.45	1	2,715	0.04%
2021/12/02	2	26.63	6	26.78	26.60	-4	2,685	-0.15%
2021/12/01	1	27.30	0	0.00	27.30	1	2,716	0.04%
2021/11/30	1	27.10	2	27.05	27.60	-1	2,851	-0.04%
2021/11/26	0	0.00	2	27.25	26.95	-2	2,943	-0.07%
2021/11/22	1	27.40	3	27.42	27.45	-2	2,954	-0.07%
2021/11/19	1	28.50	13	28.36	28.00	-12	2,954	-0.41%
2021/11/18	13	29.17	2	28.85	28.95	11	2,955	0.37%
2021/11/17	16	28.20	0	0.00	28.50	16	2,862	0.56%
2021/11/16	0	0.00	1	28.60	28.05	-1	2,828	-0.04%
2021/11/15	33	28.44	1	28.30	28.40	32	2,825	1.13%
2021/11/12	10	28.93	5	28.87	28.90	5	2,797	0.18%
2021/11/11	7	29.07	4	29.08	28.90	3	2,729	0.11%
2021/11/10	3	27.93	6	27.76	27.30	-3	2,594	-0.12%
2021/11/09	0	0.00	1	27.25	27.15	-1	2,566	-0.04%
2021/11/08	3	26.70	1	26.80	26.70	2	2,567	0.08%
2021/11/05	1	26.70	1	26.15	26.70	0	2,623	0.00%
2021/11/04	3	26.77	0	0.00	26.60	3	2,617	0.11%
2021/11/02	0	0.00	1	25.60	24.65	-1	2,600	-0.04%
2021/10/28	2	25.45	0	0.00	25.10	2	2,838	0.07%
2021/10/27	2	25.05	2	25.30	25.30	0	3,085	0.00%
2021/10/26	0	0.00	4.6	24.83	24.85	-4.6	3,609	-0.13%
2021/10/25	1	24.70	0	0.00	24.70	1	4,058	0.02%
2021/10/21	0.1	24.70	0	0.00	24.65	0.1	4,677	0.00%
2021/10/04	0	0.00	5	25.45	24.50	-5	5,403	-0.09%
2021/09/29	3	27.55	0	0.00	27.50	3	5,894	0.05%
2021/09/27	0	0.00	3	28.92	29.35	-3	6,062	-0.05%
2021/09/24	14	29.31	15	29.43	29.05	-1	6,338	-0.02%
2021/09/23	0	0.00	1	27.45	27.25	-1	6,186	-0.02%
2021/09/22	1	26.65	0	0.00	26.70	1	6,446	0.02%
2021/09/15	0	0.00	5	27.46	27.35	-5	6,789	-0.07%
2021/09/14	2	27.55	0	0.00	27.60	2	6,779	0.03%
2021/09/07	1	26.60	1	26.60	26.35	0	6,904	0.00%
2021/09/03	44	29.38	50	28.62	28.30	-6	6,955	-0.09%
2021/09/01	0	0.00	1	27.75	27.30	-1	6,726	-0.01%
2021/08/30	1.1	27.17	0	0.00	27.15	1.1	6,746	0.02%
2021/08/27	3	26.85	0	0.00	26.75	3	6,789	0.04%
2021/08/26	2	26.60	0	0.00	26.65	2	6,921	0.03%
2021/08/25	0	0.00	4	26.65	27.00	-4	6,956	-0.06%
2021/08/23	0	0.00	1	25.00	25.35	-1	7,008	-0.01%
2021/08/20	0	0.00	19	23.58	24.50	-19	7,053	-0.27%
2021/08/18	1	23.90	0	0.00	25.65	1	7,045	0.01%
2021/08/17	0	0.00	0.1	25.00	24.20	-0.1	7,052	0.00%
2021/08/16	2	25.40	6	26.14	25.10	-4	7,061	-0.06%
2021/08/13	1	26.85	4	26.90	26.65	-3	7,062	-0.04%
2021/08/12	2	27.83	0	0.00	27.70	2	7,041	0.03%
2021/08/11	8	27.99	0	0.00	27.90	8	7,059	0.11%
2021/08/10	5	28.90	0	0.00	28.90	5	7,048	0.07%
2021/08/09	7	29.17	15	29.45	28.80	-8	7,067	-0.11%
2021/08/06	2	28.83	2	29.05	28.85	0	7,046	0.00%
2021/08/05	6	29.40	1	29.60	29.00	5	7,105	0.07%
2021/08/04	12	30.40	1	30.70	30.00	11	7,101	0.15%
2021/08/03	0	0.00	31	30.00	29.70	-31	7,102	-0.44%
2021/08/02	33	30.19	2	29.90	30.10	31	7,078	0.44%
2021/07/30	6	32.74	20	32.40	31.80	-14	6,887	-0.20%
2021/07/29	45	31.88	16	32.11	32.20	29	6,436	0.45%
2021/07/28	2	28.80	3	29.38	30.35	-1	6,065	-0.02%
2021/07/27	6	30.99	18	31.27	31.00	-12	5,974	-0.20%
2021/07/26	22	29.93	14	29.75	30.40	8	5,630	0.14%
2021/07/21	2	27.48	0	0.00	26.60	2	6,080	0.03%
2021/07/20	2	27.68	0	0.00	27.55	2	6,105	0.03%
2021/07/16	3	28.67	1	29.15	28.50	2	6,134	0.03%
2021/07/15	0	0.00	2	28.68	28.70	-2	6,115	-0.03%
2021/07/14	1	28.10	1	27.10	28.05	0	6,109	0.00%
2021/07/13	1	28.10	0	0.00	28.05	1	6,119	0.02%
2021/07/12	3	28.85	10	28.87	28.90	-7	6,101	-0.11%
2021/07/09	2	29.95	1	29.90	29.85	1	6,035	0.02%
2021/07/08	1	30.20	3	30.67	30.40	-2	6,033	-0.03%
2021/07/07	17	30.86	3	31.32	30.50	14	5,982	0.23%
2021/07/05	3	29.32	0	0.00	29.30	3	6,148	0.05%
2021/07/02	2	29.83	1	30.15	29.55	1	6,175	0.02%
2021/07/01	7	30.14	9	29.53	29.85	-2	6,254	-0.03%
2021/06/30	6	28.73	11	28.60	28.80	-5	6,047	-0.08%
2021/06/29	0	0.00	4	28.10	27.20	-4	6,318	-0.06%
2021/06/28	4	28.10	0	26.05	28.30	4	6,628	0.06%
2021/06/24	4	26.00	4	26.15	26.25	0	7,012	0.00%
2021/06/21	0	0.00	3	24.50	24.40	-3	8,317	-0.04%
2021/06/16	13	26.73	12	26.44	25.85	1	8,407	0.01%
2021/06/07	0	0.00	3	25.20	25.55	-3	8,492	-0.04%
2021/06/04	1	26.25	2	25.90	25.60	-1	8,543	-0.01%
2021/06/03	1	26.60	3	26.75	26.75	-2	8,651	-0.02%
2021/06/01	0	0.00	4	25.98	26.40	-4	8,514	-0.05%
2021/05/31	7	25.80	1	26.25	25.85	6	8,491	0.07%
2021/05/28	2	25.15	8	25.43	25.55	-6	8,410	-0.07%
2021/05/27	4	24.78	9	24.50	24.35	-5	8,353	-0.06%
2021/05/26	1	24.75	5	25.06	25.10	-4	8,344	-0.05%
2021/05/25	5	24.72	2	25.38	24.65	3	8,444	0.04%
2021/05/24	1	24.60	2	24.40	24.35	-1	8,430	-0.01%
2021/05/20	0	0.00	5	22.83	22.75	-5	8,478	-0.06%
2021/05/19	7	24.40	5	23.30	23.50	2	8,492	0.02%
2021/05/18	5	22.45	2	22.90	23.15	3	8,457	0.04%
2021/05/17	2	21.93	0	0.00	21.05	2	8,409	0.02%
2021/05/14	0	0.00	3	23.53	23.35	-3	8,352	-0.04%
2021/05/13	3	23.58	2.5	23.99	23.70	0.5	8,308	0.01%
2021/05/12	4	23.49	8	23.51	22.95	-4	8,194	-0.05%
2021/05/11	3	25.73	4	25.75	25.50	-1	8,109	-0.01%
2021/05/10	1	27.90	2	27.95	27.90	-1	8,023	-0.01%
2021/05/06	1	28.90	2	28.35	27.65	-1	7,903	-0.01%
2021/05/05	1	29.35	16	28.84	28.60	-15	7,833	-0.19%
2021/05/04	12	26.59	9	29.87	27.05	3	7,741	0.04%
2021/05/03	8	30.18	15	29.94	29.30	-7	7,636	-0.09%
2021/04/29	18	29.85	15	29.05	30.75	3	7,562	0.04%
2021/04/28	13	29.18	22	29.29	29.30	-9	7,377	-0.12%
2021/04/27	25	33.45	4	33.50	31.55	21	7,199	0.29%
2021/04/26	0	0.00	4	32.70	32.70	-4	6,846	-0.06%
2021/04/23	0	0.00	4	29.30	29.75	-4	6,801	-0.06%
2021/04/22	3	31.03	16	28.35	28.50	-13	6,805	-0.19%
2021/04/21	0	0.00	3	30.75	31.10	-3	6,755	-0.04%
2021/04/20	3	31.50	6	31.13	31.60	-3	6,736	-0.04%
2021/04/19	5	34.00	3	32.53	32.50	2	6,724	0.03%
2021/04/16	13	31.70	3	31.60	32.00	10	6,663	0.15%
2021/04/15	0	0.00	4	30.45	30.50	-4	6,628	-0.06%
2021/04/14	39	29.80	6	27.73	28.60	33	6,632	0.50%
2021/04/13	16	29.14	3	30.00	29.10	13	6,592	0.20%
2021/04/12	5	28.65	54	28.49	28.00	-49	6,507	-0.75%
2021/04/09	18	30.20	27	29.92	31.00	-9	6,301	-0.14%
2021/04/08	0	0.00	2	29.25	29.50	-2	5,901	-0.03%
2021/04/07	32	26.57	0	0.00	26.85	32	5,822	0.55%
2021/04/06	7	23.58	1	24.45	24.45	6	5,596	0.11%
2021/04/01	1	21.90	7	22.25	22.25	-6	5,446	-0.11%
2021/03/31	20	19.86	11	20.10	20.25	9	5,007	0.18%
2021/03/30	4	18.85	29	18.67	19.55	-25	4,458	-0.56%
2021/03/29	21	17.97	9	17.88	17.80	12	4,024	0.30%
2021/03/26	10	17.20	7	17.33	17.30	3	3,792	0.08%
2021/03/25	9	16.12	2	16.18	16.50	7	3,391	0.21%
2021/03/24	10	16.21	29	16.36	16.75	-19	2,956	-0.64%
2021/03/23	2	14.85	7	15.09	15.25	-5	2,400	-0.21%
2021/03/19	0	0.00	1	14.75	14.70	-1	2,405	-0.04%
2021/03/16	0	0.00	1	14.35	14.30	-1	2,424	-0.04%
2021/03/12	3	15.15	8	15.05	15.00	-5	2,361	-0.21%
2021/03/11	0	0.00	1	15.15	15.15	-1	2,360	-0.04%
2021/03/10	8	14.75	0	0.00	15.00	8	2,205	0.36%
2021/03/09	3	14.90	1	14.90	14.95	2	2,154	0.09%
2021/02/25	2	14.50	3	14.15	14.25	-1	2,295	-0.04%
2021/02/24	2	14.50	2	14.35	14.10	0	2,194	0.00%
2021/02/23	0	0.00	1	14.15	14.10	-1	2,186	-0.05%
2021/02/22	7	14.09	0	0.00	14.25	7	2,161	0.32%
2021/02/19	0	0.00	2	13.90	14.30	-2	2,207	-0.09%
2021/02/17	1	13.10	0	0.00	13.10	1	2,252	0.04%
2021/01/15	2	13.75	0	0.00	13.40	2	6,041	0.03%
2021/01/13	0	0.00	2	14.15	14.05	-2	6,374	-0.03%
2021/01/11	2	13.90	0	0.00	13.85	2	6,416	0.03%
2021/01/08	3	14.15	3	14.35	14.10	0	6,412	0.00%
2021/01/06	3	14.40	0	0.00	14.25	3	6,363	0.05%
2021/01/05	0	0.00	5	14.35	14.20	-5	6,405	-0.08%
2021/01/04	2	14.10	0	0.00	14.15	2	6,397	0.03%
2020/12/29	3	13.95	0	0.00	13.95	3	6,348	0.05%
2020/12/28	0	0.00	6	13.90	13.85	-6	6,350	-0.09%
2020/12/16	0	0.00	1	14.35	14.50	-1	6,703	-0.01%
2020/12/15	1	14.60	0	0.00	14.40	1	7,117	0.01%
2020/12/11	0	0.00	2	14.20	13.75	-2	7,491	-0.03%
2020/12/09	0	0.00	8	14.08	14.00	-8	7,495	-0.11%
2020/12/07	2	13.85	0	0.00	13.80	2	7,638	0.03%
2020/12/02	0	0.00	20	14.35	14.35	-20	7,899	-0.25%
2020/11/30	0	0.00	9	14.90	15.15	-9	7,773	-0.12%
2020/11/25	0	0.00	1	14.80	14.75	-1	7,755	-0.01%
2020/11/23	0	0.00	8	14.73	14.65	-8	7,672	-0.10%
2020/11/16	0	0.00	0.4	14.40	14.30	-0.4	7,672	0.00%
2020/11/13	1	14.45	0	0.00	14.35	1	7,645	0.01%
2020/11/12	4	14.65	9	14.52	14.40	-5	7,630	-0.07%
2020/11/10	12	14.73	40	14.95	14.85	-28	7,428	-0.38%
2020/11/09	3	15.95	18	16.01	15.80	-15	7,229	-0.21%
2020/11/06	4	15.50	2	15.65	15.70	2	7,029	0.03%
2020/11/05	542	16.49	501	16.00	15.65	41	6,789	0.60%	大買/大賣/
2020/11/04	11	15.21	2	14.95	15.05	9	5,918	0.15%
2020/11/03	499	15.00	522	14.90	15.00	-23	5,408	-0.43%	大買/大賣/
2020/11/02	0	0.00	1	12.95	13.65	-1	5,012	-0.02%
2020/10/30	1	13.60	7	13.71	13.00	-6	4,919	-0.12%
2020/10/29	3	12.90	0	0.00	13.05	3	4,654	0.06%
2020/10/28	1	13.30	10	13.10	13.25	-9	4,634	-0.19%
2020/10/27	11	12.80	0	0.00	12.90	11	4,410	0.25%
2020/10/26	1	12.35	0	0.00	12.55	1	4,268	0.02%
2020/10/22	0	0.00	5	12.50	12.45	-5	4,241	-0.12%
2020/10/21	2	12.50	3.1	12.59	12.80	-1.1	4,126	-0.03%
2020/10/20	5	12.15	0	0.00	12.05	5	3,965	0.13%
2020/10/15	0	0.00	1	11.95	11.95	-1	4,113	-0.02%
2020/10/14	0	0.00	1	11.90	12.05	-1	4,144	-0.02%
2020/10/13	6	12.20	18	12.16	11.90	-12	4,324	-0.28%
2020/09/28	4	11.30	0	0.00	11.35	4	4,895	0.08%
2020/09/25	1	11.10	0	0.00	11.10	1	4,877	0.02%
2020/09/24	3	11.40	2	11.45	11.30	1	4,819	0.02%
2020/09/23	44	12.18	32	12.24	12.10	12	4,745	0.25%
2020/09/21	4	12.59	0	0.00	12.40	4	4,535	0.09%
2020/09/18	24	13.07	29	13.06	12.55	-5	4,416	-0.11%
2020/09/17	9	12.42	57	12.67	12.65	-48	3,984	-1.20%
2020/09/16	11	11.90	13	11.97	11.85	-2	3,638	-0.05%
2020/09/15	0	0.00	10	11.35	11.40	-10	3,504	-0.29%
2020/09/14	5	11.50	25	11.52	11.50	-20	3,490	-0.57%
2020/09/11	6	11.75	8	11.74	11.45	-2	3,461	-0.06%
2020/09/10	11	11.50	0	0.00	11.45	11	3,352	0.33%
2020/09/09	10	11.85	15	11.52	11.90	-5	3,313	-0.15%
2020/09/08	35	12.06	16	11.76	12.20	19	3,240	0.59%
2020/09/07	0	0.00	2	11.35	11.20	-2	3,010	-0.07%
2020/09/04	0	0.00	6	11.20	11.20	-6	3,040	-0.20%
2020/09/02	0	0.00	5	11.20	11.30	-5	3,017	-0.17%
2020/09/01	0	0.00	5	11.10	11.45	-5	3,040	-0.16%
2020/08/31	0	0.00	4	10.95	10.95	-4	2,997	-0.13%
2020/08/27	0	0.00	2	10.90	10.85	-2	2,945	-0.07%
2020/08/26	9	11.37	7	11.09	11.05	2	2,921	0.07%
2020/08/25	0	0.00	2	11.05	11.00	-2	2,826	-0.07%
2020/08/24	1	11.25	4	10.99	11.05	-3	2,804	-0.11%
2020/08/21	1	10.90	0	0.00	10.80	1	2,704	0.04%
2020/08/20	4	10.15	0	0.00	10.20	4	2,651	0.15%
2020/08/19	0	0.00	1	10.70	10.65	-1	2,634	-0.04%
2020/08/14	0	0.00	2	10.50	10.50	-2	2,571	-0.08%
2020/08/13	5	10.35	0	0.00	10.30	5	2,558	0.20%
2020/08/05	1	10.50	1	10.50	10.50	0	2,423	0.00%
2020/08/04	1	10.55	1	10.65	10.50	0	2,400	0.00%
2020/08/03	0	0.00	5	10.50	10.45	-5	2,275	-0.22%
2020/07/31	6	9.85	0	0.00	10.20	6	2,190	0.27%
2020/07/23	0	0.00	5	11.00	11.00	-5	1,936	-0.26%
2020/07/22	0	0.00	5	10.20	10.45	-5	1,763	-0.28%
2020/07/20	0	0.00	10	10.75	10.30	-10	1,680	-0.59%
2020/07/17	8	11.58	2	11.50	10.90	6	1,612	0.37%
2020/07/16	330	12.08	320	12.09	12.10	10	1,402	0.71%	大買/大賣/
2020/07/15	0	0.00	5	10.50	11.00	-5	985	-0.51%
2020/07/14	0	0.00	1	10.20	10.00	-1	854	-0.12%
2020/07/13	1	9.86	50	10.25	10.25	-49	765	-6.40%
2020/06/29	5	9.37	0	0.00	9.37	5	598	0.84%
2020/06/23	0	0.00	80	9.60	9.45	-80	580	-13.77%
2020/06/16	0.1	9.36	0	0.00	9.33	0.1	478	0.02%
2020/06/04	0	0.00	5	8.07	8.10	-5	263	-1.90%
2020/05/26	3	8.40	0	0.00	8.20	3	277	1.08%
2020/05/14	0	0.00	5	7.71	7.72	-5	230	-2.17%
2020/03/24	0	0.00	2	6.00	5.99	-2	177	-1.12%
2020/01/09	0	0.00	1	9.11	9.11	-1	102	-0.98%
2019/12/30	0	0.00	1	9.07	9.08	-1	95	-1.04%
2019/12/20	0	0.00	1	9.06	9.06	-1	97	-1.06%
2019/12/09	2	9.02	0	0.00	9.01	2	100	2.00%
2019/12/03	0	0.00	5	9.01	9.05	-5	104	-4.79%
2019/08/23	5	9.58	0	0.00	9.61	5	407	1.23%
2019/08/15	5	9.51	0	0.00	9.50	5	414	1.21%
2019/06/27	2	9.62	0	0.00	9.64	2	197	1.01%
2019/06/19	0	0.00	5	9.61	9.61	-5	220	-2.27%
2019/06/11	0	0.00	16	9.63	9.62	-16	341	-4.68%
2019/03/25	0	0.00	15	10.20	10.25	-15	332	-4.51%
2019/03/15	13	10.40	1	10.35	10.30	12	301	3.98%
2019/03/14	14	10.75	2	10.50	10.55	12	289	4.15%
2019/03/12	0	0.00	2	10.20	10.20	-2	197	-1.01%
2019/03/08	6	9.98	0	0.00	10.00	6	187	3.20%
2019/03/06	1	10.05	0	0.00	10.05	1	188	0.53%
2019/02/27	0	0.00	3	10.05	10.05	-3	188	-1.59%
2019/02/25	3	9.99	0	0.00	10.00	3	195	1.54%
2019/02/22	0	0.00	1	10.00	10.00	-1	195	-0.51%
2019/01/18	0	0.00	1	9.89	9.86	-1	415	-0.24%
2019/01/16	0	0.00	4	9.88	9.83	-4	421	-0.95%
2019/01/10	0	0.00	3	9.99	9.99	-3	418	-0.72%
2019/01/04	3	10.20	0	0.00	10.10	3	409	0.73%
2018/12/21	2	9.82	0	0.00	9.92	2	386	0.52%
2018/12/13	0	0.00	2	9.95	9.97	-2	389	-0.51%
2018/12/12	2	9.85	0	0.00	9.92	2	389	0.51%
2018/12/11	0	0.00	6	9.92	9.83	-6	386	-1.55%
2018/12/03	5	9.82	0	0.00	9.90	5	391	1.28%
2018/11/19	2	10.00	7	9.94	9.94	-5	408	-1.22%
2018/11/16	7	10.42	12	10.41	10.10	-5	399	-1.25%
2018/11/15	0	0.00	2	10.30	10.15	-2	326	-0.61%
2018/11/12	7	10.13	0	0.00	9.90	7	252	2.77%
2018/10/29	3	8.90	0	0.00	8.93	3	240	1.25%
2018/10/22	0	0.00	6	9.23	9.24	-6	250	-2.39%
2018/10/16	3	9.22	0	0.00	9.22	3	248	1.21%
2018/10/11	2	9.76	15	9.50	9.48	-13	238	-5.44%
2018/10/09	2	10.00	0	0.00	10.10	2	233	0.86%
2018/10/05	0	0.00	3	10.15	10.15	-3	227	-1.32%
2018/10/02	0	0.00	3	10.30	10.35	-3	224	-1.34%
2018/09/11	0	0.00	1	10.15	10.20	-1	236	-0.42%
2018/09/05	24	10.63	0	0.00	10.65	24	337	7.10%
2018/09/03	0	0.00	1	10.65	10.60	-1	330	-0.30%
2018/08/15	0	0.00	34	10.34	10.40	-34	300	-11.31%
2018/07/30	0	0.00	2	10.15	10.20	-2	276	-0.72%
2018/07/13	0	0.00	2	10.15	10.10	-2	278	-0.72%
2018/07/06	0	0.00	6	10.10	10.05	-6	297	-2.02%
2018/07/03	2	10.15	4	10.15	10.10	-2	409	-0.49%
2018/06/13	30	10.51	32	10.60	10.35	-2	454	-0.44%
2018/05/18	0	0.00	2	10.30	10.25	-2	347	-0.58%
2018/05/08	0	0.00	2	10.50	10.45	-2	374	-0.53%
2018/05/04	0	0.00	3	10.40	10.40	-3	376	-0.80%
2018/04/30	0	0.00	4	10.45	10.40	-4	377	-1.06%
2018/04/25	0	0.00	62	10.40	10.50	-62	388	-15.95%
2018/04/23	0	0.00	2	10.65	10.55	-2	391	-0.51%
2018/04/09	28	10.98	18	11.16	10.80	10	604	1.65%
2018/03/31	0	0.00	6	10.65	10.65	-6	507	-1.18%
2018/03/30	0	0.00	15	10.75	10.70	-15	507	-2.95%
2018/03/29	28	11.00	19	10.90	10.80	9	504	1.78%
2018/03/19	0	0.00	10	10.75	10.80	-10	451	-2.21%
2018/03/16	3	10.80	0	0.00	10.85	3	453	0.66%
2018/03/13	5	10.75	0	0.00	10.70	5	471	1.06%
2018/03/08	2	10.80	0	0.00	10.90	2	483	0.41%
2018/02/09	2	10.30	0	0.00	10.45	2	543	0.37%
2018/02/08	3	10.60	0	0.00	10.60	3	542	0.55%
2018/02/07	1	10.70	0	0.00	10.70	1	540	0.18%
2018/02/05	3	11.25	0	0.00	11.20	3	543	0.55%
2018/01/22	0	0.00	1	11.80	11.80	-1	610	-0.16%
2018/01/15	0	0.00	20	11.80	11.85	-20	642	-3.11%
2018/01/12	13.1	11.95	0	0.00	11.85	13.1	677	1.93%
2018/01/11	0	0.00	8	12.20	12.20	-8	690	-1.16%
2018/01/08	3	12.15	3	12.20	12.20	0	760	0.00%
2018/01/03	3	11.70	0	0.00	11.65	3	930	0.32%