耿鼎 (1524)-元大-大同券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.23	1	37.15	37.25	1	6,930	0.01%
2025/01/21	0.1	37.30	0	0.00	37.15	0.1	6,983	0.00%
2025/01/20	7.1	37.40	1.2	37.51	37.50	5.9	7,119	0.08%
2025/01/17	3.1	38.01	0	0.00	37.80	3.1	7,407	0.04%
2025/01/16	7.1	38.85	8.4	38.68	38.30	-1.3	7,435	-0.02%
2025/01/15	1.1	38.31	0	0.00	38.25	1.1	7,462	0.01%
2025/01/14	0.1	38.16	1	39.30	39.00	-0.9	7,434	-0.01%
2025/01/13	7.1	37.60	16.4	37.89	37.65	-9.3	7,314	-0.13%
2025/01/10	1.3	38.12	0.3	38.13	38.10	1	7,286	0.01%
2025/01/09	51	39.75	44.1	38.70	38.50	6.9	7,264	0.10%
2025/01/08	8.3	39.76	16	39.70	40.35	-7.7	7,038	-0.11%
2025/01/06	1	36.50	0	0.00	36.90	1	6,723	0.01%
2025/01/03	0	0.00	2	36.85	36.65	-2	6,725	-0.03%
2024/12/30	0	0.00	2	37.80	38.15	-2	6,715	-0.03%
2024/12/27	7	38.21	0	0.00	37.80	7	6,713	0.10%
2024/12/26	2	38.85	0	0.00	39.05	2	6,689	0.03%
2024/12/25	0	0.00	1	38.50	38.65	-1	6,745	-0.01%
2024/12/23	10	40.00	15	39.57	39.45	-5	6,859	-0.07%
2024/12/20	19.3	39.87	5	39.52	39.50	14.3	6,999	0.20%
2024/12/19	0	0.00	1.1	38.28	38.30	-1.1	7,166	-0.01%
2024/12/18	6	38.47	1	38.60	38.60	5	7,336	0.07%
2024/12/17	3	38.07	2	38.20	38.25	1	7,319	0.01%
2024/12/16	5.1	39.04	7.2	39.00	38.30	-2.1	7,287	-0.03%
2024/12/13	9.1	39.79	8	40.20	39.55	1.1	7,225	0.02%
2024/12/12	14	41.97	36.1	42.00	41.30	-22.1	7,169	-0.31%
2024/12/11	2	39.50	0	0.00	39.50	2	6,667	0.03%
2024/12/10	9	39.92	8	39.38	39.35	1	6,673	0.01%
2024/12/09	2	39.45	1	39.55	39.30	1	6,679	0.01%
2024/12/06	0	0.00	4	39.64	38.40	-4	6,613	-0.06%
2024/12/05	13	39.88	10.4	39.70	38.95	2.6	6,677	0.04%
2024/12/04	2	38.71	2	39.40	39.45	0	6,640	0.00%
2024/12/03	0	0.00	1.5	38.10	38.65	-1.5	6,566	-0.02%
2024/12/02	0	38.70	0.1	38.65	38.35	0	6,478	0.00%
2024/11/27	2	39.46	4	39.51	38.60	-2	6,289	-0.03%
2024/11/26	16	39.70	16	39.59	39.65	0	6,155	0.00%
2024/11/25	29	39.44	25	39.35	38.90	4	5,919	0.07%
2024/11/22	13	38.36	20.5	38.44	38.50	-7.5	5,697	-0.13%
2024/11/21	4	37.63	0	0.00	37.35	4	5,550	0.07%
2024/11/20	3	37.35	0	0.00	37.60	3	5,499	0.05%
2024/11/19	10.1	37.81	7	37.81	37.50	3.1	5,439	0.06%
2024/11/18	1	37.00	11.6	37.12	36.80	-10.6	5,362	-0.20%
2024/11/15	10	38.35	3	38.18	37.70	7	5,283	0.13%
2024/11/14	11.1	37.82	12	37.80	37.70	-0.9	5,021	-0.02%
2024/11/13	22.1	37.49	15	37.76	38.40	7.1	4,784	0.15%
2024/11/12	23	37.67	19	36.65	36.05	4	4,446	0.09%
2024/11/11	8.1	36.54	9	36.25	37.00	-0.9	3,816	-0.02%
2024/11/08	4	35.35	4	34.55	34.60	0	3,623	0.00%
2024/11/07	3	35.87	17	35.58	35.80	-14	3,579	-0.39%
2024/11/01	2	35.25	0	0.00	35.35	2	3,570	0.06%
2024/10/29	1	35.75	0	0.00	35.00	1	3,547	0.03%
2024/10/28	9	36.00	0	0.00	35.70	9	3,508	0.26%
2024/10/24	6	37.12	12	36.97	36.20	-6	3,290	-0.18%
2024/10/23	1	36.35	0	0.00	35.80	1	2,970	0.03%
2024/10/22	3	35.68	2	36.00	35.90	1	2,900	0.03%
2024/10/17	0	0.00	1	35.60	35.55	-1	2,857	-0.03%
2024/10/16	1	35.50	0	0.00	35.65	1	2,868	0.03%
2024/10/15	4	35.50	13	35.56	35.85	-9	2,871	-0.31%
2024/10/14	1	34.70	5	34.92	34.95	-4	2,822	-0.14%
2024/10/11	9	34.78	0	0.00	35.00	9	2,820	0.32%
2024/10/08	2	35.00	0	0.00	34.55	2	2,863	0.07%
2024/10/07	1	35.10	1	35.35	35.40	0	2,890	0.00%
2024/10/01	0	0.00	1	35.35	35.30	-1	2,883	-0.03%
2024/09/30	3	36.02	13	35.55	35.55	-10	2,876	-0.35%
2024/09/27	3	35.72	0	0.00	35.65	3	2,858	0.10%
2024/09/26	3	36.20	3	36.42	36.15	0	2,777	0.00%
2024/09/25	1.5	36.22	3	36.18	36.50	-1.5	2,712	-0.06%
2024/09/24	10	36.10	12	36.05	36.30	-2	2,607	-0.08%
2024/09/23	27	35.47	21	35.72	36.00	6	2,438	0.25%
2024/09/20	29.1	34.09	6	34.16	34.25	23.1	2,124	1.09%
2024/09/13	0	0.00	5	33.41	32.80	-5	1,926	-0.26%
2024/09/12	0	0.00	2	32.15	31.80	-2	1,887	-0.11%
2024/09/11	5	32.46	3	32.03	31.70	2	1,894	0.11%
2024/09/10	7	32.75	246	32.33	32.15	-239	1,861	-12.84%	大賣/鉅額交易
2024/09/09	3	31.88	2	31.70	31.70	1	1,744	0.06%
2024/09/06	8	31.38	18	31.74	32.25	-10	1,735	-0.58%
2024/09/04	4	29.75	0	0.00	29.25	4	1,760	0.23%
2024/09/03	0	0.00	15	30.70	30.60	-15	1,818	-0.82%
2024/08/30	0	0.00	5	30.75	30.85	-5	1,948	-0.26%
2024/08/28	5	30.57	0	0.00	30.65	5	2,568	0.19%
2024/08/27	4	30.35	0	0.00	30.40	4	2,657	0.15%
2024/08/26	11	30.58	0	0.00	30.40	11	2,796	0.39%
2024/08/23	12	29.74	0	0.00	30.05	12	3,100	0.39%
2024/08/21	0	0.00	5	29.95	29.85	-5	3,369	-0.15%
2024/08/16	34	29.97	0	0.00	29.70	34	3,518	0.97%
2024/08/15	25	29.87	0	0.00	29.65	25	3,546	0.70%
2024/08/14	165	30.13	0	0.00	29.70	165	3,627	4.55%	大買/鉅額交易
2024/08/07	0	0.00	4	29.10	29.10	-4	4,441	-0.09%
2024/08/06	0	0.00	1	28.28	27.65	-1	4,700	-0.02%
2024/08/05	0	0.00	18	28.12	27.85	-18	4,818	-0.37%
2024/08/02	2	30.95	6	30.97	30.90	-4	4,864	-0.08%
2024/08/01	2	31.65	2	31.85	31.85	0	4,916	0.00%
2024/07/30	1	30.80	0	0.00	31.15	1	5,045	0.02%
2024/07/29	10	31.21	3	30.55	30.40	7	5,218	0.13%
2024/07/19	1	31.30	1	31.45	31.40	0	5,282	0.00%
2024/07/18	3	31.88	0	0.00	31.85	3	5,288	0.06%
2024/07/15	3	32.60	0	0.00	32.60	3	5,342	0.06%
2024/07/12	0	0.00	1	32.80	32.80	-1	5,445	-0.02%
2024/07/11	3	32.90	0	0.00	32.75	3	5,478	0.05%
2024/07/09	0	0.00	4	33.70	33.80	-4	5,564	-0.07%
2024/07/05	4	35.38	5	35.40	35.30	-1	5,650	-0.02%
2024/07/04	1	35.00	0	0.00	34.75	1	5,693	0.02%
2024/07/03	1	34.95	0	0.00	35.10	1	5,810	0.02%
2024/07/02	4	34.43	0	0.00	34.30	4	5,918	0.07%
2024/06/28	0	0.00	1	35.05	34.75	-1	6,215	-0.02%
2024/06/27	1	34.75	10	35.40	34.75	-9	6,473	-0.14%
2024/06/26	11	35.75	0	0.00	35.55	11	6,518	0.17%
2024/06/24	1	34.90	0	0.00	34.75	1	6,650	0.02%
2024/06/19	6.1	35.16	6	35.85	35.15	0.1	6,686	0.00%
2024/06/17	2	35.10	1	34.95	34.95	1	6,770	0.01%
2024/06/14	4	35.13	1	34.95	34.80	3	6,858	0.04%
2024/06/13	3.1	34.91	0	0.00	34.80	3.1	7,070	0.04%
2024/06/12	2	35.05	1	35.65	35.20	1	7,077	0.01%
2024/06/11	5	35.55	1	36.35	35.35	4	7,198	0.06%
2024/06/07	2	36.25	1	36.93	36.20	1	7,429	0.01%
2024/06/06	1	37.00	1	37.55	36.70	0	7,606	0.00%
2024/06/05	2	37.18	2	37.23	36.80	0	7,584	0.00%
2024/06/04	16.3	37.90	14.1	38.81	36.90	2.2	7,583	0.03%
2024/06/03	44	38.08	159	37.82	38.10	-115	7,209	-1.60%	大賣/鉅額交易
2024/05/31	0	0.00	1	37.20	37.65	-1	7,106	-0.01%
2024/05/30	7	37.46	2	37.35	36.95	5	7,117	0.07%
2024/05/29	14	37.55	22	37.73	37.60	-8	7,078	-0.11%
2024/05/28	4	35.90	25.3	36.54	36.50	-21.3	6,893	-0.31%
2024/05/27	0	0.00	2	34.43	34.65	-2	6,968	-0.03%
2024/05/24	4	34.50	2	34.08	34.25	2	7,651	0.03%
2024/05/23	1	34.60	0	0.00	34.65	1	7,729	0.01%
2024/05/22	8	35.78	9	35.84	35.55	-1	7,781	-0.01%
2024/05/21	122	35.68	4	35.70	35.90	118	8,012	1.47%	大買/鉅額交易
2024/05/20	5	35.75	5	35.85	35.60	0	8,033	0.00%
2024/05/17	9	35.17	4	35.33	35.10	5	8,020	0.06%
2024/05/16	6	35.50	1	35.90	35.40	5	8,057	0.06%
2024/05/15	7	36.17	6	36.23	35.90	1	8,175	0.01%
2024/05/14	11	36.20	4	36.68	35.60	7	8,086	0.09%
2024/05/13	35	37.45	36	37.30	37.00	-1	7,935	-0.01%
2024/05/10	82	35.44	92	36.19	37.20	-10	7,560	-0.13%
2024/05/09	6	35.58	0	0.00	35.40	6	7,300	0.08%
2024/05/08	22	37.31	24	37.34	37.10	-2	7,172	-0.03%
2024/05/07	14	37.03	10	37.01	36.90	4	7,115	0.06%
2024/05/06	18	37.16	7	36.89	36.90	11	7,086	0.16%
2024/05/03	19	36.48	45	36.46	36.00	-26	7,050	-0.37%
2024/05/02	48	36.68	64	36.79	36.50	-16	7,049	-0.23%
2024/04/30	0	0.00	3	35.00	34.20	-3	6,902	-0.04%
2024/04/29	4	34.84	3	35.30	34.45	1	6,894	0.01%
2024/04/26	1	34.80	0	0.00	34.85	1	6,882	0.01%
2024/04/24	11	34.43	5	34.85	34.65	6	6,886	0.09%
2024/04/23	10	34.17	5	34.25	33.95	5	6,897	0.07%
2024/04/22	0	0.00	6	34.43	33.70	-6	6,932	-0.09%
2024/04/19	18	34.16	30	34.30	34.35	-12	6,926	-0.17%
2024/04/18	18	35.79	18	35.92	36.05	0	6,896	0.00%
2024/04/17	4	33.80	7	33.60	34.05	-3	6,834	-0.04%
2024/04/16	26	34.64	19	33.47	33.30	7	6,847	0.10%
2024/04/15	28	36.82	10	36.38	36.10	18	6,773	0.27%
2024/04/12	16	36.92	23	36.90	36.75	-7	6,737	-0.10%
2024/04/11	12	35.68	1	36.00	35.65	11	6,660	0.17%
2024/04/10	6	37.46	12	37.16	37.10	-6	6,661	-0.09%
2024/04/09	28	37.81	8	37.33	37.30	20	6,645	0.30%
2024/04/08	36	38.46	23	37.64	37.60	13	6,602	0.20%
2024/04/03	16	37.93	14	38.06	37.85	2	6,545	0.03%
2024/04/02	17	37.64	19	37.49	37.45	-2	6,454	-0.03%
2024/04/01	31	37.53	37.4	37.79	37.05	-6.4	6,346	-0.10%
2024/03/29	4	36.55	12	36.57	36.25	-8	6,146	-0.13%
2024/03/28	13.1	36.70	17	36.94	36.80	-3.9	6,132	-0.06%
2024/03/27	2	35.60	3	35.13	35.60	-1	6,083	-0.02%
2024/03/26	3	34.92	0	0.00	34.75	3	6,086	0.05%
2024/03/25	2.1	35.57	1	35.80	35.50	1.1	6,143	0.02%
2024/03/21	2	36.00	1	36.95	36.15	1	6,299	0.02%
2024/03/20	3.4	36.74	2	36.93	36.65	1.4	6,406	0.02%
2024/03/19	8.3	36.91	2	37.05	36.60	6.3	6,813	0.09%
2024/03/18	12.5	36.97	23.4	36.87	37.15	-10.9	7,186	-0.15%
2024/03/15	1	35.25	0	0.00	35.25	1	7,458	0.01%
2024/03/14	8.4	36.32	8	36.32	35.80	0.4	9,099	0.00%
2024/03/13	8	35.56	9	36.16	35.85	-1	10,740	-0.01%
2024/03/12	11	34.94	28	35.43	36.10	-17	10,643	-0.16%
2024/03/08	10	32.90	3	32.80	32.65	7	10,568	0.07%
2024/03/07	3	33.50	10	33.78	33.25	-7	10,592	-0.07%
2024/03/06	3.5	34.57	3	34.65	34.40	0.5	10,571	0.00%
2024/03/05	4	34.83	5	35.45	34.50	-1	10,538	-0.01%
2024/03/04	2.2	35.74	1	35.85	35.40	1.2	10,468	0.01%
2024/03/01	4	36.58	4	36.41	36.10	0	10,409	0.00%
2024/02/29	6	35.93	9.4	36.50	36.30	-3.4	10,345	-0.03%
2024/02/27	55.7	36.41	40.2	36.54	35.80	15.5	10,066	0.15%
2024/02/26	0	0.00	8	34.84	34.70	-8	9,441	-0.08%
2024/02/23	5	34.01	9	34.06	33.85	-4	9,436	-0.04%
2024/02/22	10	34.93	10	35.06	34.80	0	9,562	0.00%
2024/02/21	1	33.70	0	0.00	34.15	1	9,530	0.01%
2024/02/20	0	0.00	1	33.25	33.50	-1	9,691	-0.01%
2024/02/19	1	33.90	10	34.00	33.85	-9	9,922	-0.09%
2024/02/16	2	33.50	6	33.55	33.90	-4	10,048	-0.04%
2024/02/15	3.2	32.05	2	32.10	32.25	1.2	9,915	0.01%
2024/02/05	0	0.00	0.2	30.85	30.80	-0.2	9,937	0.00%