恩德 (1528)-元大-大同券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
▼0.65
漲幅
-5.06%
成交量
1,782張
產業
上市電機機械類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	22	12.06	12.15	-22	5,788	-0.38%
2025/04/10	0	0.00	8	12.24	12.30	-8	5,775	-0.14%
2025/04/09	9	11.28	0.2	11.30	11.20	8.8	5,768	0.15%
2025/04/08	2	12.40	1	12.45	12.40	1	5,736	0.02%
2025/04/02	2	14.95	6	15.23	15.25	-4	5,753	-0.07%
2025/03/31	8	14.85	5	14.65	14.75	3	5,807	0.05%
2025/03/28	3	15.80	3	15.80	16.10	0	5,776	0.00%
2025/03/27	1	16.35	3	16.30	16.40	-2	5,787	-0.03%
2025/03/26	0	0.00	1	16.35	16.35	-1	5,844	-0.02%
2025/03/25	9	17.38	2	17.50	16.70	7	5,916	0.12%
2025/03/24	4	17.71	6	17.40	17.50	-2	5,875	-0.03%
2025/03/21	4	16.81	0	0.00	16.70	4	5,749	0.07%
2025/03/18	1	17.40	4	17.45	17.35	-3	5,836	-0.05%
2025/03/17	5	17.35	1	17.55	17.45	4	5,774	0.07%
2025/03/14	1	16.90	7	17.04	16.95	-6	5,680	-0.11%
2025/03/13	0	16.48	5	16.15	16.05	-5	5,592	-0.09%
2025/03/11	3	16.12	3	16.47	16.20	0	5,643	0.00%
2025/03/07	5	16.10	4	16.20	16.15	1	5,636	0.02%
2025/03/06	0.2	16.55	0	0.00	16.60	0.2	5,832	0.00%
2025/03/05	1	17.30	1	17.35	17.20	0	5,762	0.00%
2025/03/04	26	18.08	14	18.20	17.45	12	5,716	0.21%
2025/03/03	9	17.29	24	17.45	17.95	-15	5,407	-0.28%
2025/02/27	27	17.92	18	17.88	17.45	9	5,254	0.17%
2025/02/26	11	16.91	4	16.80	17.20	7	4,708	0.15%
2025/02/25	1	16.15	1	16.05	15.95	0	4,426	0.00%
2025/02/24	4	16.98	4	16.98	16.40	0	4,401	0.00%
2025/02/21	1	16.35	24.1	16.22	16.35	-23.1	4,015	-0.58%
2025/02/19	0	0.00	3	15.15	15.05	-3	3,940	-0.08%
2025/02/18	11	15.40	2	15.18	15.15	9	4,133	0.22%
2025/02/17	5	14.79	0	0.00	14.65	5	4,225	0.12%
2025/02/14	0	0.00	2.1	14.94	14.95	-2.1	4,329	-0.05%
2025/02/12	0.1	14.50	0	0.00	14.45	0.1	4,553	0.00%
2025/02/11	0	0.00	5	14.16	14.15	-5	4,810	-0.10%
2025/02/10	1	14.40	0	0.00	14.30	1	5,044	0.02%
2025/02/07	2	14.60	0	0.00	14.55	2	5,394	0.04%
2025/02/03	2	13.40	0	0.00	13.85	2	9,051	0.02%
2025/01/22	1	13.65	1	13.80	13.70	0	9,661	0.00%
2025/01/20	1	13.60	1	13.60	13.80	0	10,816	0.00%
2025/01/14	0	0.00	2	13.63	13.60	-2	16,151	-0.01%
2025/01/09	5	13.80	0	0.00	13.75	5	18,116	0.03%
2024/12/31	0	0.00	5	14.50	14.55	-5	18,117	-0.03%
2024/12/26	4	15.60	0	0.00	15.10	4	18,045	0.02%
2024/12/25	0	0.00	4	15.58	15.65	-4	17,994	-0.02%
2024/12/20	36	15.40	36	15.75	15.45	0	17,889	0.00%
2024/12/19	8	15.31	2	15.25	15.25	6	17,820	0.03%
2024/12/16	1	14.90	0	0.00	14.95	1	17,713	0.01%
2024/12/11	0.1	15.80	0	0.00	15.65	0.1	17,573	0.00%
2024/12/10	1	15.95	1	16.15	16.05	0	17,504	0.00%
2024/12/05	3	17.37	2	17.15	17.20	1	17,325	0.01%
2024/12/04	0	0.00	50	17.48	17.40	-50	17,271	-0.29%
2024/12/03	1	17.75	1	17.75	17.40	0	17,249	0.00%
2024/12/02	81	17.91	86	18.27	17.85	-5	17,178	-0.03%
2024/11/29	40	17.30	40	17.50	17.30	0	16,919	0.00%
2024/11/28	2	17.28	0	0.00	17.60	2	16,916	0.01%
2024/11/27	44	17.97	3	17.97	17.30	41	16,845	0.24%
2024/11/26	57	17.68	82	17.40	17.95	-25	16,771	-0.15%
2024/11/25	90	17.68	50	17.95	17.40	40	16,643	0.24%
2024/11/22	53	17.35	69	17.81	17.40	-16	16,586	-0.10%
2024/11/21	54	17.06	80	17.30	17.20	-26	16,484	-0.16%
2024/11/20	0	17.30	0	0.00	17.15	0	16,405	0.00%
2024/11/19	1	17.85	0	0.00	17.85	1	16,303	0.01%
2024/11/18	1	18.25	3	18.30	18.05	-2	16,210	-0.01%
2024/11/15	92	18.77	94	18.76	18.70	-2	16,139	-0.01%
2024/11/14	3	18.25	10	18.20	18.00	-7	15,924	-0.04%
2024/11/13	4	18.16	2	18.25	17.90	2	15,694	0.01%
2024/11/12	6	18.66	13	18.35	18.25	-7	15,566	-0.04%
2024/11/11	46	19.78	20	19.41	19.30	26	15,397	0.17%
2024/11/08	33	20.05	27	20.26	19.75	6	15,271	0.04%
2024/11/07	14	20.62	76	20.83	20.55	-62	14,962	-0.41%
2024/11/06	46	20.48	22	20.57	20.20	24	14,717	0.16%
2024/11/05	92	21.13	49	21.43	20.90	43	14,387	0.30%
2024/11/04	81	21.18	53	21.49	20.75	28	13,959	0.20%
2024/11/01	43	21.06	25	21.43	21.30	18	13,385	0.13%
2024/10/30	140	21.95	116	21.68	21.15	24	12,809	0.19%	大買/大賣/
2024/10/29	22	20.52	19.2	20.71	20.90	2.8	10,787	0.03%
2024/10/28	72.1	18.93	6	19.38	19.00	66.1	10,158	0.65%
2024/10/25	124	21.10	98	21.28	20.90	26	9,639	0.27%	大買/
2024/10/24	314.1	21.95	288	22.08	21.30	26.1	8,996	0.29%	大買/大賣/
2024/10/23	81	21.39	132.1	21.26	21.90	-51	6,311	-0.81%	大賣/
2024/10/22	8	19.48	11.1	19.39	19.95	-3.1	4,396	-0.07%
2024/10/21	8	17.49	11.1	17.68	18.15	-3.1	4,040	-0.08%
2024/10/18	4	16.41	12	16.69	16.50	-8	3,611	-0.22%
2024/10/17	54	17.05	12	17.08	16.75	42	3,246	1.29%
2024/10/16	1	16.30	5.1	16.55	16.55	-4.1	1,910	-0.21%
2024/10/15	2	15.00	4	15.13	15.05	-2	1,620	-0.12%
2024/09/27	2	14.10	0	0.00	14.00	2	2,320	0.09%
2024/09/24	0	0.00	3	14.20	14.30	-3	2,302	-0.13%
2024/09/16	0	0.00	0	14.30	14.25	0	2,306	0.00%
2024/09/12	2	13.10	2	13.00	13.10	0	2,267	0.00%
2024/09/09	0	0.00	8	13.00	13.40	-8	2,438	-0.33%
2024/09/04	0	0.00	1	13.80	13.45	-1	2,427	-0.04%
2024/09/03	8	14.63	2	14.65	14.30	6	2,409	0.25%
2024/08/30	1	15.25	11	14.80	14.50	-10	2,385	-0.42%
2024/08/29	14	14.74	9	14.59	14.55	5	2,341	0.21%
2024/08/28	11	15.10	0	15.00	14.90	11	2,300	0.48%
2024/08/27	0	0.00	5	14.45	14.40	-5	2,176	-0.23%
2024/08/15	0	0.00	3	14.00	13.80	-3	2,126	-0.14%
2024/08/09	0	0.00	1	13.40	13.25	-1	2,121	-0.05%
2024/08/07	0	0.00	7	13.40	13.30	-7	2,133	-0.33%
2024/08/05	10	12.90	22.2	12.75	12.75	-12.2	2,072	-0.59%
2024/08/02	10	13.95	10.1	14.15	14.15	-0.1	2,033	0.00%
2024/08/01	2	14.50	0	14.55	14.50	2	1,967	0.10%
2024/07/29	0	0.00	0.1	13.20	13.15	-0.1	1,892	0.00%
2024/07/26	3	13.40	0	0.00	13.40	3	1,887	0.16%
2024/07/15	0	14.60	0	0.00	14.35	0	1,854	0.00%
2024/07/12	0	0.00	0.8	14.65	14.80	-0.8	1,830	-0.04%
2024/07/11	1	14.70	0	0.00	14.65	1	1,781	0.06%
2024/07/09	3	15.93	31	15.14	14.85	-28	1,652	-1.69%
2024/07/08	2	16.20	0.1	16.30	16.30	2	1,328	0.15%
2024/07/05	6	14.36	9.1	14.85	14.85	-3.1	1,176	-0.26%
2024/07/02	0	0.00	1	13.15	13.20	-1	1,091	-0.09%
2024/06/28	0	0.00	3	13.35	13.30	-3	1,102	-0.27%
2024/06/27	3	13.42	0	0.00	13.25	3	1,098	0.27%
2024/06/26	27	13.30	71	13.41	13.40	-44	1,095	-4.02%
2024/06/20	2	13.10	7	13.04	13.00	-5	1,129	-0.44%
2024/06/19	22	13.20	0	0.00	13.05	22	1,134	1.94%
2024/06/18	2	13.20	33	13.18	13.20	-31	1,134	-2.73%
2024/06/17	95	13.44	80	13.25	13.15	15	1,149	1.30%
2024/06/14	24	13.05	2	13.00	13.00	22	1,100	2.00%
2024/06/13	2	12.35	0	0.00	12.30	2	985	0.20%
2024/06/12	3	12.40	0	0.00	12.25	3	991	0.30%
2024/06/06	2	12.45	0	0.00	12.35	2	1,038	0.19%
2024/06/03	0	0.00	2	12.85	12.95	-2	1,105	-0.18%
2024/05/29	0	0.00	53	13.15	13.10	-53	1,224	-4.33%
2024/05/28	12	13.10	10	13.10	13.10	2	1,235	0.16%
2024/05/27	2	12.55	0	0.00	12.60	2	1,227	0.16%
2024/05/16	0	0.00	1	12.25	12.25	-1	1,821	-0.05%
2024/05/14	9	12.67	9	12.75	12.55	0	2,063	0.00%
2024/05/13	0	0.00	5	12.40	12.40	-5	2,963	-0.17%
2024/05/09	0	0.00	1	12.25	12.20	-1	3,839	-0.03%
2024/05/08	0	0.00	10	12.33	12.35	-10	3,876	-0.26%
2024/05/07	0	0.00	2	12.08	12.15	-2	3,927	-0.05%
2024/05/02	0.7	12.40	0	0.00	12.30	0.7	4,159	0.02%
2024/04/26	51	12.10	0	0.00	12.15	51	4,598	1.11%
2024/04/19	24	12.24	9	12.05	12.00	15	6,941	0.22%
2024/04/18	12	12.45	12	12.50	12.45	0	7,330	0.00%