廣隆 (1537)-元大-大同券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
159.5
漲跌
▲2.5
漲幅
+1.59%
成交量
553張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	159.50	0	0.00	159.50	5	375	1.33%
2024/12/06	1	163.00	1	160.00	160.00	0	383	0.00%
2024/12/04	0	0.00	1	161.00	161.00	-1	380	-0.26%
2024/12/02	0	0.00	1	158.00	158.00	-1	373	-0.27%
2024/11/28	3	158.33	0	0.00	158.00	3	368	0.81%
2024/11/25	0.5	156.50	4.5	160.77	162.50	-4	327	-1.21%
2024/11/22	1	152.00	1	152.50	152.50	0	266	0.00%
2024/11/21	0	0.00	1	150.50	151.00	-1	263	-0.38%
2024/11/14	1	148.00	1	149.00	147.50	0	301	0.00%
2024/11/12	1	148.50	0	0.00	147.50	1	297	0.34%
2024/11/11	1	150.50	1	151.00	149.50	0	296	0.00%
2024/10/29	1	148.50	0	0.00	148.50	1	311	0.32%
2024/10/25	1	148.50	0	0.00	149.50	1	314	0.32%
2024/10/18	1	150.00	0	0.00	149.50	1	322	0.31%
2024/10/07	0	0.00	1	154.00	154.50	-1	311	-0.32%
2024/10/04	1	150.50	0	0.00	151.00	1	311	0.32%
2024/09/30	0	152.00	0	0.00	150.00	0	314	0.01%
2024/09/27	0	152.00	0	0.00	152.00	0	314	0.01%
2024/09/26	1	151.55	0	0.00	152.00	1	313	0.33%
2024/09/24	0	156.00	0	0.00	152.50	0	309	0.01%
2024/09/20	0	152.50	0	0.00	152.00	0	307	0.01%
2024/09/19	0	152.50	0	0.00	152.50	0	305	0.01%
2024/09/18	0	156.00	0	0.00	154.00	0	303	0.01%
2024/09/13	0	152.00	1	152.00	151.50	-1	283	-0.34%
2024/09/12	0	0.00	0	153.50	152.00	0	280	0.00%
2024/09/11	0	0.00	1	149.50	149.00	-1	266	-0.38%
2024/09/10	0	144.00	0	0.00	144.50	0	247	0.02%
2024/09/04	0	0.00	1	143.00	143.00	-1	249	-0.40%
2024/08/23	0	0.00	1	144.00	142.50	-1	252	-0.40%
2024/08/22	0	0.00	1	143.00	142.50	-1	246	-0.41%
2024/08/21	1	139.50	0	0.00	139.00	1	237	0.42%
2024/08/16	1	146.50	0	0.00	147.00	1	209	0.48%
2024/08/13	0	0.00	1.1	146.05	146.00	-1.1	212	-0.52%
2024/08/12	1	145.00	0	0.00	144.50	1	213	0.47%
2024/08/07	0	0.00	1	142.00	145.00	-1	214	-0.47%
2024/08/06	0	0.00	1	141.00	141.00	-1	212	-0.47%
2024/08/05	0	0.00	0.1	141.50	140.00	-0.1	207	-0.05%
2024/08/02	0	146.50	0	0.00	145.00	0	203	0.02%
2024/07/31	0	146.00	0	0.00	145.50	0	203	0.02%
2024/07/30	0	146.50	1	147.00	146.00	-1	202	-0.47%
2024/07/29	0	146.50	0	0.00	146.50	0	199	0.02%
2024/07/26	0	0.00	1	147.00	146.50	-1	195	-0.51%
2024/07/23	0	0.00	1	146.50	146.50	-1	191	-0.52%
2024/07/22	0	146.50	0	0.00	144.00	0	189	0.02%
2024/07/16	0	0.00	1	146.00	147.00	-1	185	-0.54%
2024/07/01	0	0.00	0.1	143.00	142.50	-0.1	177	-0.03%
2024/06/25	2	144.00	0	0.00	145.50	2	173	1.16%
2024/06/11	0	147.50	0	0.00	148.00	0	175	0.02%
2024/05/30	0	144.00	0	0.00	142.50	0	167	0.02%
2024/05/24	0	143.00	0	0.00	144.00	0	167	0.02%
2024/05/23	1	143.50	0	0.00	143.00	1	166	0.60%
2024/05/22	0	144.50	2	144.50	145.50	-2	163	-1.20%
2024/05/20	0	0.00	1	146.50	147.00	-1	155	-0.65%
2024/05/17	0	143.00	0	0.00	142.00	0	143	0.02%
2024/05/14	0	141.50	0	0.00	140.50	0	134	0.02%
2024/05/10	0.2	140.00	0	0.00	140.50	0.2	127	0.12%
2024/05/08	1	140.50	1	139.50	140.50	0	125	0.00%
2024/05/03	0	138.00	0	0.00	137.50	0	119	0.02%
2024/03/29	1	139.50	0	0.00	139.50	1	99	1.00%
2024/03/26	0	0.00	1	140.00	139.50	-1	96	-1.03%
2024/03/14	0	0.00	2	140.50	140.50	-2	93	-2.14%
2024/03/12	0	0.00	1	138.00	138.00	-1	90	-1.11%
2024/03/08	1	134.00	0	0.00	135.00	1	88	1.13%
2024/02/27	1	134.50	0	0.00	134.00	1	90	1.10%
2024/02/21	1	132.50	0	0.00	133.00	1	88	1.13%
2023/12/26	0.1	132.00	0	0.00	131.50	0.1	122	0.08%
2023/12/22	0	131.00	0	0.00	131.00	0	124	0.00%
2023/12/13	0.1	131.00	0	0.00	130.50	0.1	125	0.08%
2023/12/07	0.1	131.50	0	0.00	131.50	0.1	122	0.08%
2023/12/05	0.1	132.00	0	0.00	132.00	0.1	120	0.04%
2023/10/26	1.1	130.51	0	0.00	131.00	1.1	170	0.62%
2023/10/20	0	0.00	2	130.25	131.00	-2	169	-1.18%
2023/10/18	1	133.50	0	0.00	133.50	1	164	0.61%
2023/10/17	4	132.00	0	0.00	133.00	4	148	2.69%
2023/10/04	0.1	131.00	0	0.00	132.00	0.1	144	0.03%
2023/09/20	0.1	131.50	0	0.00	131.00	0.1	140	0.04%
2023/09/18	0	132.00	0	0.00	132.00	0	138	0.01%
2023/09/12	0.2	132.00	0	0.00	132.00	0.2	136	0.12%
2023/09/07	1	132.00	0	0.00	131.50	1	139	0.72%
2023/09/06	1	132.00	0	0.00	132.00	1	139	0.72%
2023/09/05	1	132.02	0	0.00	132.00	1	139	0.73%
2023/08/31	0	0.00	1	132.00	133.00	-1	141	-0.71%
2023/08/23	1	132.02	1	133.50	133.50	0	126	0.01%
2023/08/21	0	142.50	1	141.50	142.00	-1	104	-0.93%
2023/08/16	0.1	143.00	0	0.00	142.50	0.1	95	0.12%
2023/08/14	0	143.00	0	0.00	142.50	0	94	0.01%
2023/08/10	0	144.19	0	0.00	144.50	0	90	0.04%
2023/07/28	0.1	143.00	0	0.00	144.00	0.1	87	0.11%
2023/07/26	0	0.00	0.2	143.00	143.00	-0.2	85	-0.23%
2023/07/25	0.1	143.00	0	0.00	142.50	0.1	84	0.12%
2023/07/07	0	142.50	0	0.00	142.00	0	78	0.03%
2023/06/21	0.1	142.50	0	0.00	143.00	0.1	76	0.11%
2023/06/20	0.3	142.50	0	0.00	143.00	0.3	75	0.40%
2023/06/06	0	0.00	2	140.00	140.00	-2	66	-3.00%
2023/06/02	0	0.00	1	139.50	140.00	-1	67	-1.48%
2023/05/29	0	0.00	1	140.50	140.00	-1	66	-1.49%
2023/05/26	0	140.50	0	0.00	140.00	0	67	0.01%
2023/05/22	0	0.00	1	140.00	140.50	-1	66	-1.50%
2023/05/17	0	0.00	1	140.00	140.00	-1	66	-1.50%
2023/05/16	1	139.50	0	0.00	139.00	1	65	1.52%
2023/05/12	0	0.00	1	140.50	139.50	-1	65	-1.52%
2023/05/11	0	0.00	1	140.50	140.50	-1	65	-1.52%
2023/04/17	1	143.00	0	0.00	142.50	1	61	1.62%
2023/03/29	0	0.00	2	143.00	142.50	-2	57	-3.46%
2023/03/27	0	0.00	1	143.00	143.00	-1	57	-1.73%
2023/03/24	0	0.00	1	142.00	142.00	-1	57	-1.75%
2023/03/03	1	140.50	0	0.00	141.50	1	61	1.63%
2023/02/10	0	0.00	1	140.00	140.00	-1	71	-1.41%
2023/02/09	1	140.50	0	0.00	140.00	1	71	1.40%
2022/12/30	1	137.00	0	0.00	137.00	1	105	0.95%
2022/12/21	0	0.00	1	137.50	137.00	-1	113	-0.88%
2022/12/20	1	136.00	0	0.00	136.00	1	113	0.88%
2022/12/02	0	0.00	10	138.05	138.00	-10	118	-8.47%
2022/12/01	0	0.00	5	138.50	138.50	-5	118	-4.24%
2022/11/24	1	137.50	0	0.00	137.50	1	119	0.84%
2022/10/20	0.1	133.00	0	0.00	133.50	0.1	147	0.03%
2022/09/26	0.1	137.50	0	0.00	137.50	0.1	116	0.09%
2022/09/22	2	140.00	0	0.00	140.00	2	115	1.73%
2022/09/15	3	142.00	0	0.00	141.50	3	114	2.63%
2022/08/17	0.1	140.00	0	0.00	139.50	0.1	103	0.10%
2022/08/16	10	145.50	22	145.25	145.50	-12	98	-12.22%
2022/08/08	0	0.00	1	144.50	144.50	-1	80	-1.24%
2022/08/01	0	0.00	1	141.50	142.50	-1	79	-1.26%
2022/07/25	0	0.00	3	139.00	140.00	-3	76	-3.94%
2022/06/23	0	134.50	1	135.00	135.00	-1	70	-1.40%
2022/06/22	0	135.00	0	0.00	134.50	0	70	0.01%
2022/06/06	0	137.00	0	0.00	137.00	0	75	0.01%
2022/05/19	0	136.00	0	0.00	135.50	0	82	0.01%
2022/05/17	1	135.00	0	0.00	135.50	1	80	1.25%
2022/05/12	0	136.00	0	0.00	136.00	0	78	0.01%
2022/05/06	0	138.00	0	0.00	138.00	0	80	0.02%
2022/04/15	0	137.00	0	0.00	138.50	0	84	0.01%
2022/04/12	1	136.50	0	0.00	137.50	1	83	1.19%
2022/04/11	0	137.00	0	0.00	137.00	0	83	0.01%
2022/04/06	0	137.00	0	0.00	137.50	0	83	0.01%
2022/03/29	0	0.00	5	138.00	137.50	-5	84	-5.90%
2022/03/04	0	0.00	4	139.50	139.50	-4	81	-4.88%
2022/02/25	0	0.00	1	137.00	137.00	-1	83	-1.20%
2022/01/25	0	137.00	0	0.00	137.00	0	90	0.01%
2022/01/20	0	0.00	1	138.00	138.00	-1	88	-1.13%
2021/12/29	5	138.00	0	0.00	139.00	5	109	4.55%
2021/12/27	0	0.00	1	138.00	137.50	-1	110	-0.90%
2021/12/22	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/17	0	0.00	5	139.00	139.00	-5	113	-4.41%
2021/12/13	0	0.00	3	139.00	139.00	-3	111	-2.69%
2021/12/10	0	0.00	3	139.00	138.50	-3	112	-2.68%
2021/12/02	0	0.00	0.1	139.00	138.00	-0.1	119	-0.06%
2021/11/30	0	0.00	1	138.00	137.50	-1	119	-0.83%
2021/11/25	0.1	139.00	0	0.00	138.50	0.1	118	0.07%
2021/11/16	0	0.00	1	138.50	138.50	-1	127	-0.79%
2021/11/12	2	138.50	0	0.00	138.50	2	132	1.51%
2021/11/10	0	139.00	0	0.00	139.00	0	139	0.01%
2021/11/08	1	139.00	0	0.00	139.00	1	160	0.62%
2021/10/28	0	0.00	0.1	143.00	142.50	-0.1	200	-0.05%
2021/10/25	0.1	144.12	0	0.00	143.00	0.1	208	0.07%
2021/10/05	2	137.50	0	0.00	137.50	2	262	0.76%
2021/10/04	0	0.00	1	137.00	137.50	-1	264	-0.38%
2021/09/15	2	138.00	0	0.00	138.00	2	264	0.76%
2021/09/07	0	139.00	1	139.00	138.50	-1	261	-0.38%
2021/09/01	0	0.00	1	139.00	138.50	-1	258	-0.39%
2021/08/31	0	138.50	0	0.00	138.50	0	257	0.00%
2021/08/19	2	138.00	0	0.00	137.50	2	253	0.79%
2021/08/18	1	138.00	2	139.25	139.50	-1	249	-0.40%
2021/08/17	0	0.00	2	140.50	140.00	-2	248	-0.80%
2021/08/13	2	139.01	0	0.00	138.50	2	243	0.82%
2021/08/12	2	140.75	0	0.00	141.00	2	237	0.84%
2021/08/11	1	152.00	0	0.00	151.50	1	224	0.45%
2021/08/10	0	154.50	0	0.00	152.00	0	217	0.00%
2021/08/09	2	156.25	0	158.50	156.00	2	206	0.95%
2021/07/28	0	0.00	1	158.50	158.50	-1	191	-0.52%
2021/07/26	0	160.00	0	0.00	160.00	0	184	0.02%
2021/07/21	0	154.00	0	0.00	154.50	0	164	0.00%
2021/07/19	0	155.00	0	0.00	155.00	0	165	0.00%
2021/07/16	0	0.00	1	155.00	155.00	-1	163	-0.61%
2021/07/12	2	151.75	1	155.00	154.50	1	149	0.67%
2021/07/09	0	0.00	2	151.00	151.50	-2	137	-1.45%
2021/06/25	0	0.00	1	151.00	150.50	-1	143	-0.70%
2021/06/24	0	0.00	2	150.00	149.50	-2	143	-1.40%
2021/06/22	0	0.00	1	149.00	149.00	-1	144	-0.69%
2021/05/31	3	143.50	0	0.00	143.50	3	168	1.79%
2021/05/20	0	144.50	0	0.00	144.00	0	170	0.01%
2021/05/17	2	142.00	0	0.00	141.50	2	169	1.18%
2021/05/12	1	145.50	0	0.00	143.50	1	161	0.62%
2021/05/11	1	148.50	0	0.00	148.00	1	154	0.65%
2021/05/05	0	0.00	1	149.50	149.00	-1	154	-0.65%
2021/05/03	0	0.00	0	151.50	150.00	0	154	-0.02%
2021/04/20	0	0.00	0.1	149.00	150.00	-0.1	153	-0.04%
2021/04/14	1	148.50	0	0.00	149.00	1	157	0.64%
2021/04/08	0	0.00	1	150.00	150.00	-1	156	-0.64%
2021/03/23	0	149.00	0	0.00	149.50	0	143	0.01%
2021/03/15	0	143.00	0	0.00	143.00	0	128	0.00%
2021/03/04	0	0.00	2	143.75	144.00	-2	136	-1.46%
2021/02/23	0	0.00	1	143.00	143.50	-1	131	-0.76%
2021/02/19	0	141.00	0	0.00	141.00	0	126	0.03%
2021/02/18	0	0.00	1	140.00	141.00	-1	126	-0.79%
2021/02/05	0	138.50	0	0.00	138.00	0	124	0.01%
2021/01/21	1	137.00	0	0.00	136.50	1	121	0.82%
2021/01/20	1	137.50	0	0.00	137.50	1	119	0.84%
2021/01/15	1	140.00	0	0.00	140.50	1	114	0.87%
2021/01/14	0	0.00	0.2	141.00	141.00	-0.2	116	-0.15%
2020/12/15	1	142.00	0	0.00	141.50	1	113	0.88%
2020/12/11	1	141.50	0	0.00	141.50	1	114	0.88%
2020/12/04	0	145.38	0	0.00	145.50	0	107	0.01%
2020/12/01	0	0.00	2	140.50	141.50	-2	100	-2.00%
2020/11/25	1	139.50	1	139.50	140.00	0	100	0.00%
2020/11/24	0	139.50	0	0.00	139.00	0	99	0.02%
2020/11/20	1	139.50	0	0.00	139.00	1	100	0.99%
2020/11/19	0	140.50	0	0.00	140.00	0	100	0.02%
2020/11/18	0	140.47	0	0.00	139.50	0	99	0.02%
2020/11/17	0	141.00	0	0.00	140.00	0	99	0.01%
2020/11/16	0	141.50	0	0.00	140.00	0	102	0.01%
2020/11/12	0	140.00	0	0.00	140.00	0	103	0.01%
2020/11/10	25	138.50	0	0.00	138.50	25	97	25.51%
2020/11/02	1	137.50	0	0.00	137.50	1	130	0.77%
2020/10/06	0	0.00	1	137.50	138.00	-1	145	-0.69%
2020/09/28	0	0.00	1	137.00	137.00	-1	151	-0.66%
2020/09/02	1	138.00	0	0.00	138.00	1	176	0.57%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/07/27	0	0.00	1	149.50	149.00	-1	144	-0.69%
2020/07/22	2	150.25	0	0.00	150.50	2	142	1.40%
2020/07/03	0	0.00	1	149.00	149.00	-1	156	-0.64%
2020/05/22	1	142.00	0	0.00	141.50	1	210	0.47%
2020/05/15	1	142.50	0	0.00	142.00	1	208	0.48%
2020/05/11	1	142.00	0	0.00	141.50	1	207	0.48%
2020/04/13	1	138.00	0	0.00	138.00	1	197	0.51%
2020/03/17	0	0.00	6	129.75	128.00	-6	161	-3.72%
2020/03/09	3	146.67	0	0.00	146.00	3	133	2.25%
2020/02/26	0	0.00	0	149.00	148.50	0	127	-0.01%
2020/02/20	0	0.00	1	149.00	149.00	-1	124	-0.80%
2020/01/20	2	152.50	0	0.00	153.00	2	133	1.50%
2019/12/26	1	150.50	0	0.00	150.00	1	154	0.65%
2019/12/23	0	0.00	10	150.00	151.00	-10	161	-6.20%
2019/12/20	0	0.00	1	149.00	148.50	-1	157	-0.64%
2019/12/16	1	147.50	0	0.00	147.00	1	156	0.64%
2019/12/06	0	0.00	3	147.00	147.00	-3	162	-1.85%
2019/12/05	0	0.00	11	146.50	145.50	-11	163	-6.73%
2019/12/04	0	147.00	6	146.00	146.50	-6	163	-3.66%
2019/11/22	0	0.00	6	146.50	147.00	-6	171	-3.51%
2019/11/21	0	0.00	4	146.50	146.50	-4	171	-2.33%
2019/11/20	0	0.00	1	146.00	146.00	-1	171	-0.58%
2019/11/13	0	0.00	1	145.50	146.50	-1	175	-0.57%
2019/11/11	0	0.00	1	145.50	144.50	-1	178	-0.56%
2019/11/06	0	0.00	1	145.50	145.50	-1	193	-0.52%
2019/11/05	1	146.00	0	0.00	145.50	1	192	0.52%
2019/11/04	1	145.00	0	0.00	147.00	1	193	0.52%
2019/10/31	15	144.50	0	0.00	144.50	15	189	7.92%
2019/10/28	1	146.00	0	0.00	146.00	1	184	0.54%
2019/10/18	0	0.00	1	148.00	149.50	-1	181	-0.55%
2019/10/16	0	0.00	1	146.00	145.00	-1	178	-0.56%
2019/10/09	0	0.00	1	143.00	142.50	-1	178	-0.56%
2019/10/07	0	0.00	1	143.00	142.50	-1	178	-0.56%
2019/10/04	12	143.42	0	0.00	143.00	12	177	6.75%
2019/10/01	16	144.56	0	0.00	144.00	16	177	9.02%
2019/09/27	2	145.00	0	0.00	145.00	2	172	1.16%
2019/09/26	2	146.00	0	0.00	145.50	2	170	1.17%
2019/09/23	1	147.50	0	0.00	147.50	1	166	0.60%
2019/09/11	1	147.00	0	0.00	146.50	1	167	0.60%
2019/09/09	1	147.00	0	0.00	147.50	1	165	0.60%
2019/09/05	1	148.50	0	0.00	148.00	1	165	0.61%
2019/09/02	1	150.00	0	0.00	149.50	1	165	0.60%
2019/08/26	0	0.00	1	149.50	149.50	-1	160	-0.62%
2019/08/22	1	151.50	0	0.00	151.50	1	160	0.62%
2019/08/01	0	0.00	1	165.50	166.00	-1	145	-0.69%
2019/07/24	1	165.50	0	0.00	165.50	1	157	0.64%
2019/07/23	1	164.50	0	0.00	165.50	1	156	0.64%
2019/07/12	2	166.00	0	0.00	166.50	2	150	1.33%
2019/07/08	1	167.00	1	165.00	167.00	0	151	0.00%
2019/07/03	1	164.50	0	0.00	164.00	1	147	0.68%
2019/07/01	1	163.50	0	0.00	164.00	1	148	0.67%
2019/06/28	1	164.00	0	0.00	163.50	1	148	0.67%
2019/06/27	1	164.50	0	0.00	164.50	1	149	0.67%
2019/06/24	1	163.50	0	0.00	163.50	1	156	0.64%
2019/05/29	0	0.00	1	164.00	165.50	-1	192	-0.52%
2019/05/28	1	164.50	0	0.00	165.00	1	192	0.52%
2019/05/27	0	0.00	1	163.50	164.00	-1	192	-0.52%
2019/05/24	1	163.50	0	0.00	163.00	1	192	0.52%
2019/05/22	2	164.00	0	0.00	163.00	2	193	1.03%
2019/05/21	1	162.00	1	164.00	163.00	0	195	0.00%
2019/05/20	1	161.00	0	0.00	161.50	1	197	0.51%
2019/05/17	0	0.00	1	163.50	164.00	-1	199	-0.50%
2019/05/15	0	0.00	1	163.50	163.50	-1	197	-0.51%
2019/05/08	0	0.00	2	163.50	163.00	-2	202	-0.99%
2019/05/07	1	164.00	0	0.00	164.00	1	204	0.49%
2019/05/06	1	163.00	2	164.25	164.50	-1	209	-0.48%
2019/05/03	1	166.00	0	0.00	165.50	1	210	0.47%
2019/05/02	0	0.00	3	167.00	167.50	-3	209	-1.43%
2019/04/30	3	163.50	1	163.50	164.00	2	203	0.98%
2019/04/17	1	164.00	0	0.00	164.50	1	211	0.47%
2019/04/16	2	164.00	0	0.00	165.00	2	216	0.92%
2019/04/15	1	162.00	1	165.00	163.50	0	224	0.00%
2019/03/29	2	166.00	0	0.00	167.50	2	211	0.95%
2019/03/19	0	0.00	2	167.25	164.50	-2	188	-1.06%
2019/03/15	1	161.00	0	0.00	163.00	1	176	0.57%
2019/03/12	1	158.00	0	0.00	158.00	1	164	0.61%
2019/03/11	0	0.00	1	157.50	157.50	-1	166	-0.60%
2019/03/06	1	156.00	1	156.00	157.50	0	165	0.00%
2019/02/20	0	0.00	1	158.00	158.00	-1	156	-0.64%
2019/02/19	0	0.00	1	156.00	158.00	-1	154	-0.65%
2019/02/18	1	153.00	0	0.00	154.50	1	150	0.66%
2019/02/13	1	152.50	0	0.00	153.00	1	151	0.66%
2019/01/25	0	0.00	1	160.00	159.50	-1	137	-0.73%
2019/01/18	0	0.00	15	155.50	155.50	-15	125	-11.92%
2019/01/17	0	0.00	10	155.25	155.00	-10	128	-7.77%
2019/01/16	0	0.00	2	154.50	154.00	-2	126	-1.58%
2019/01/10	0	0.00	1	155.00	152.50	-1	125	-0.80%
2019/01/09	0	0.00	33	154.65	155.50	-33	124	-26.61%
2019/01/08	0	0.00	15	153.57	153.50	-15	118	-12.69%
2019/01/07	15	151.33	5	150.10	152.00	10	114	8.76%
2018/12/28	3	144.00	0	0.00	145.00	3	109	2.75%
2018/12/26	1	145.00	1	145.00	145.00	0	112	0.00%
2018/12/14	1	145.50	1	145.00	145.00	0	127	0.00%
2018/12/12	1	144.00	1	145.00	145.50	0	129	0.00%
2018/11/30	1	144.00	0	0.00	144.00	1	142	0.70%
2018/11/29	1	144.50	0	0.00	143.50	1	144	0.69%
2018/11/23	0	0.00	1	144.00	144.00	-1	149	-0.67%
2018/11/21	0	0.00	1	144.50	145.50	-1	150	-0.67%
2018/11/14	0	0.00	1	148.00	148.00	-1	171	-0.58%
2018/11/07	1	144.00	0	0.00	144.50	1	180	0.55%
2018/10/19	1	141.50	0	0.00	146.50	1	192	0.52%
2018/10/11	0	0.00	1	140.00	139.00	-1	185	-0.54%
2018/09/13	5	140.50	0	0.00	141.50	5	156	3.20%
2018/09/12	5	140.00	0	0.00	140.00	5	153	3.27%
2018/09/11	5	140.00	12	139.50	139.50	-7	149	-4.67%
2018/09/10	3	140.00	0	0.00	141.00	3	148	2.02%
2018/09/07	2	142.00	0	0.00	142.00	2	146	1.37%
2018/09/06	2	142.50	0	0.00	143.00	2	144	1.38%
2018/08/28	1	147.50	0	0.00	147.00	1	133	0.75%
2018/08/24	0	0.00	3	144.50	144.50	-3	130	-2.29%
2018/08/22	1	148.00	0	0.00	145.00	1	129	0.77%
2018/08/21	0	0.00	1	147.50	148.00	-1	126	-0.79%
2018/08/16	1	154.50	0	0.00	154.50	1	107	0.93%
2018/08/15	2	155.25	0	0.00	155.50	2	105	1.89%
2018/08/13	5	156.00	0	0.00	153.00	5	99	5.03%
2018/08/03	2	155.00	0	0.00	156.00	2	94	2.12%
2018/08/01	1	153.00	0	0.00	153.00	1	91	1.09%
2018/07/27	6	152.00	0	0.00	151.00	6	89	6.71%
2018/07/23	4	151.00	0	0.00	150.00	4	91	4.35%
2018/06/14	2	147.00	0	0.00	146.50	2	122	1.63%
2018/06/06	1	148.00	0	0.00	148.00	1	121	0.82%
2018/04/26	2	143.50	0	0.00	142.50	2	161	1.24%
2018/03/14	0	0.00	1	145.50	145.00	-1	151	-0.66%
2018/03/06	0	0.00	4	145.00	145.50	-4	146	-2.72%
2018/02/22	4	139.00	0	0.00	139.00	4	135	2.96%
2018/01/29	3	143.50	0	0.00	143.50	3	121	2.48%