濱川 (1569)-元大-大同券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	57.98	39	58.27	59.90	-13	6,684	-0.19%
2024/11/21	24	54.40	14	55.43	56.30	10	6,345	0.16%
2024/11/20	23	52.41	32	52.81	54.30	-9	5,593	-0.16%
2024/11/19	0	0.00	2	49.00	49.40	-2	5,066	-0.04%
2024/11/18	11	44.42	1	43.60	44.95	10	4,978	0.20%
2024/11/15	0	0.00	3	44.72	44.10	-3	4,978	-0.06%
2024/11/14	4	44.15	2	43.63	44.70	2	4,867	0.04%
2024/11/13	5	43.76	23	44.43	43.95	-18	4,695	-0.38%
2024/11/12	3	41.02	1	41.70	42.40	2	4,550	0.04%
2024/11/11	5	39.48	1	39.80	39.95	4	4,473	0.09%
2024/11/07	3	42.18	2	42.23	42.50	1	4,376	0.02%
2024/11/06	3	41.20	1	42.10	41.55	2	4,362	0.05%
2024/11/05	1	40.70	1	41.10	41.10	0	4,370	0.00%
2024/11/04	2	38.93	0	0.00	39.30	2	4,380	0.05%
2024/11/01	3	36.92	2	37.60	38.30	1	4,394	0.02%
2024/10/30	2	38.13	1	38.85	37.00	1	4,474	0.02%
2024/10/29	2	39.78	0	0.00	39.70	2	4,479	0.04%
2024/10/28	2	40.45	3	39.83	40.25	-1	4,462	-0.02%
2024/10/25	2	41.30	6	41.52	41.30	-4	4,452	-0.09%
2024/10/24	6	40.71	11	40.88	40.45	-5	4,428	-0.11%
2024/10/23	7	41.79	2	42.30	41.05	5	4,392	0.11%
2024/10/22	4	41.38	0	0.00	41.90	4	4,285	0.09%
2024/10/21	0	0.00	18	40.24	40.00	-18	4,165	-0.43%
2024/10/18	8	38.86	9	39.82	38.75	-1	4,065	-0.02%
2024/10/17	1	39.15	13	39.10	38.85	-12	4,042	-0.30%
2024/10/16	16	39.18	6	38.24	38.95	10	4,054	0.25%
2024/10/15	5	39.30	2	38.80	37.40	3	4,093	0.07%
2024/10/14	5	37.36	5	37.29	37.80	0	4,121	0.00%
2024/10/11	4	38.20	4	38.59	38.90	0	4,303	0.00%
2024/10/09	3	40.05	0	0.00	40.10	3	4,468	0.07%
2024/10/08	2	39.00	3	38.90	40.10	-1	4,521	-0.02%
2024/10/07	13	40.15	8	40.62	39.60	5	4,531	0.11%
2024/10/04	4	38.25	19	36.57	37.95	-15	4,527	-0.33%
2024/10/01	24	35.68	8	35.74	36.00	16	4,355	0.37%
2024/09/30	6	35.37	20	35.81	35.50	-14	3,978	-0.35%
2024/09/27	0	0.00	3	33.27	32.80	-3	3,679	-0.08%
2024/09/26	0	0.00	5.1	34.24	33.50	-5.1	3,614	-0.14%
2024/09/25	0	0.00	11.1	34.42	34.15	-11.1	3,545	-0.31%
2024/09/24	1	32.85	4	34.00	32.80	-3	3,433	-0.09%
2024/09/23	4	32.04	3	32.13	31.90	1	3,321	0.03%
2024/09/20	0	0.00	3	31.35	31.75	-3	3,274	-0.09%
2024/09/19	0	0.00	1	29.40	29.20	-1	3,176	-0.03%
2024/09/18	0	0.00	3	28.90	28.70	-3	3,150	-0.10%
2024/08/29	0	0.00	6	28.45	27.90	-6	2,916	-0.21%
2024/08/28	0	0.00	1	28.65	28.65	-1	2,900	-0.03%
2024/08/27	3	28.50	3	28.87	28.75	0	2,855	0.00%
2024/08/26	1	27.50	0	0.00	27.40	1	2,793	0.04%
2024/08/23	0	0.00	2	27.05	27.40	-2	2,781	-0.07%
2024/08/22	8	27.55	0	0.00	27.30	8	2,773	0.29%
2024/08/21	0	0.00	2	27.50	27.30	-2	2,761	-0.07%
2024/08/16	0	0.00	3	27.30	27.15	-3	2,663	-0.11%
2024/08/14	1	27.00	0	0.00	26.80	1	2,625	0.04%
2024/08/13	4	27.20	0	0.00	27.55	4	2,599	0.15%
2024/08/09	2	28.70	0	0.00	27.80	2	2,537	0.08%
2024/08/07	0	0.00	8	26.48	27.65	-8	2,441	-0.33%
2024/08/06	3	25.72	0	0.00	25.90	3	2,353	0.13%
2024/08/02	2	30.95	2	31.65	31.00	0	2,205	0.00%
2024/07/30	3	28.70	0	0.00	29.50	3	1,962	0.15%
2024/07/23	0	0.00	5	28.05	28.05	-5	1,877	-0.27%
2024/07/18	0	0.00	10	30.90	30.90	-10	1,763	-0.57%
2024/07/17	6	31.15	16	32.04	31.15	-10	1,728	-0.58%
2024/07/16	1.1	31.91	17	31.66	31.75	-15.9	1,657	-0.96%
2024/07/15	10	31.30	1	31.35	31.65	9	1,548	0.58%
2024/07/12	21	31.58	31	31.65	32.15	-10	1,440	-0.69%
2024/07/11	54	30.68	13	30.48	30.10	41	1,142	3.59%
2024/07/10	23	28.92	50	29.46	30.85	-27	868	-3.11%
2024/07/09	27	28.26	2	28.35	28.15	25	696	3.59%
2024/07/08	4	28.25	1	28.45	27.65	3	571	0.53%
2024/06/26	2	24.90	0	0.00	24.55	2	289	0.69%
2024/03/21	0	0.00	2	24.68	24.70	-2	538	-0.37%
2024/03/12	0	0.00	2	24.95	24.95	-2	523	-0.38%
2024/03/06	0	0.00	20	25.80	25.70	-20	477	-4.19%
2024/01/29	0	0.00	0.1	24.35	24.35	-0.1	330	-0.02%
2024/01/23	20	25.10	0	0.00	24.90	20	292	6.84%
2024/01/17	1	23.95	0	0.00	23.80	1	255	0.39%
2024/01/05	1	24.00	0	0.00	24.05	1	211	0.47%
2024/01/04	0	0.00	10	24.73	24.40	-10	204	-4.89%
2024/01/03	39	24.94	27	24.59	24.45	12	195	6.14%
2023/12/27	0	0.00	1	23.00	24.45	-1	126	-0.79%
2023/08/14	0	0.00	1	23.90	23.80	-1	190	-0.52%
2023/06/08	0	0.00	1	23.75	23.70	-1	410	-0.24%
2023/05/12	1	22.10	0	0.00	22.50	1	468	0.21%
2023/04/13	0	0.00	5	25.20	25.15	-5	451	-1.11%
2023/03/14	0	0.00	3	25.90	25.50	-3	354	-0.85%
2023/03/13	0.1	25.16	0	0.00	25.05	0.1	293	0.03%
2023/03/02	1	24.80	1	24.85	24.80	0	244	0.00%
2023/02/24	1	24.15	0	0.00	24.20	1	234	0.43%
2023/02/09	1	23.65	0	0.00	23.60	1	264	0.38%
2023/02/02	0	0.00	20	23.89	23.85	-20	279	-7.15%
2023/02/01	1	23.30	0	0.00	23.30	1	266	0.37%
2022/12/27	0	0.00	1	22.25	22.25	-1	472	-0.21%
2022/12/22	2	22.38	0	0.00	22.30	2	478	0.42%
2022/12/21	5	22.35	0	0.00	22.20	5	490	1.02%
2022/12/20	5	22.67	0	0.00	22.25	5	492	1.02%
2022/12/01	6	23.80	0	0.00	23.85	6	665	0.90%
2022/11/30	0	0.00	4	23.50	23.50	-4	662	-0.60%
2022/11/24	0	0.00	5	23.40	23.40	-5	678	-0.74%
2022/11/09	3	22.75	0	0.00	22.95	3	737	0.41%
2022/11/02	3	22.20	0	0.00	22.20	3	810	0.37%
2022/10/19	1	22.60	0	0.00	22.55	1	811	0.12%
2022/10/18	3	22.60	0	0.00	22.60	3	809	0.37%
2022/10/13	1	23.10	0	0.00	22.35	1	796	0.13%
2022/10/12	2	23.70	0	0.00	23.70	2	781	0.26%
2022/10/05	0	0.00	7	25.15	24.90	-7	691	-1.01%
2022/09/28	1	23.50	0	0.00	23.50	1	649	0.15%
2022/09/26	6	24.86	0	0.00	24.40	6	637	0.94%
2022/09/22	0	0.00	1	26.20	26.30	-1	633	-0.16%
2022/09/21	1	26.95	0	0.00	26.30	1	626	0.16%
2022/09/19	1	26.50	1	26.20	26.10	0	526	0.00%
2022/09/16	2	26.25	32	26.28	26.35	-30	521	-5.75%
2022/09/08	10	24.64	1	24.40	24.65	9	504	1.78%
2022/09/05	2	26.00	0	0.00	26.00	2	501	0.40%
2022/09/02	4	26.66	2	26.63	26.60	2	504	0.40%
2022/09/01	3	27.30	0	0.00	27.25	3	498	0.60%
2022/08/29	2	27.20	1	27.05	27.40	1	521	0.19%
2022/08/26	7	28.00	0	0.00	27.95	7	524	1.33%
2022/08/24	5	27.45	1	27.25	27.45	4	522	0.77%
2022/08/23	0	0.00	10	27.80	27.80	-10	524	-1.91%
2022/08/19	0	0.00	1	27.15	27.20	-1	524	-0.19%
2022/08/18	4	27.30	0	0.00	27.40	4	536	0.75%
2022/08/16	1	27.00	0	0.00	26.90	1	572	0.17%
2022/08/12	6	26.35	0	0.00	26.30	6	601	1.00%
2022/08/11	1	26.00	1	26.25	26.50	0	615	0.00%
2022/08/09	1	27.55	0	0.00	27.55	1	599	0.17%
2022/08/05	1	25.60	0	0.00	25.65	1	566	0.18%
2022/08/04	2	24.90	0	0.00	24.95	2	597	0.33%
2022/07/06	0	0.00	4	23.00	22.95	-4	990	-0.40%
2022/06/28	1	25.25	0	0.00	25.25	1	1,179	0.08%
2022/06/21	1	26.05	0	0.00	26.25	1	1,181	0.08%
2022/06/20	1	26.20	0	0.00	25.80	1	1,181	0.08%
2022/06/16	1	27.35	0	0.00	26.50	1	1,179	0.08%
2022/06/15	1	27.50	0	0.00	27.20	1	1,172	0.09%
2022/06/14	1	26.80	0	0.00	27.40	1	1,173	0.09%
2022/06/13	2	27.45	0	0.00	27.45	2	1,164	0.17%
2022/05/27	0.2	28.10	0	0.00	27.85	0.2	1,065	0.02%
2022/05/23	0	0.00	1	27.85	27.70	-1	991	-0.10%
2022/05/20	1	27.50	1	28.05	27.55	0	964	0.00%
2022/05/19	3	27.72	2	27.75	27.95	1	939	0.11%
2022/05/18	0.3	27.20	1	27.15	26.95	-0.7	916	-0.08%
2022/05/17	0	0.00	1	26.15	26.60	-1	906	-0.11%
2022/05/16	1	25.60	1	26.30	25.55	0	887	0.00%
2022/05/12	16	26.49	0	0.00	25.80	16	871	1.84%
2022/05/11	0	0.00	1	26.55	26.90	-1	834	-0.12%
2022/05/05	1	26.60	1	26.75	26.55	0	778	0.00%
2022/05/04	1	26.25	1	26.65	26.25	0	768	0.00%
2022/04/22	2.5	27.24	0	0.00	26.65	2.5	727	0.34%
2022/04/13	0	0.00	5	29.56	28.85	-5	572	-0.87%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/03/29	0	0.00	1	25.35	25.45	-1	215	-0.46%
2022/03/28	0.1	27.20	0	0.00	25.20	0.1	211	0.02%
2022/01/17	0.1	23.40	0	0.00	23.25	0.1	233	0.02%
2021/12/28	0	0.00	1	25.15	25.20	-1	224	-0.44%
2021/12/22	1	24.90	0	0.00	25.05	1	252	0.40%
2021/11/19	0	0.00	0.4	25.00	25.20	-0.4	240	-0.16%
2021/11/11	0	0.00	4.3	24.91	25.00	-4.3	248	-1.71%
2021/11/10	0	0.00	13	24.93	24.95	-13	255	-5.08%
2021/11/09	2	24.85	3	25.10	24.90	-1	262	-0.38%
2021/11/05	0	0.00	1	24.30	24.45	-1	277	-0.36%
2021/11/02	0	0.00	17	24.94	24.30	-17	300	-5.67%
2021/11/01	0	0.00	6	24.83	24.65	-6	305	-1.97%
2021/10/29	0	0.00	13	24.65	24.65	-13	308	-4.22%
2021/10/26	0	0.00	12	24.26	24.25	-12	329	-3.64%
2021/10/22	0	0.00	11	23.76	23.60	-11	386	-2.85%
2021/10/21	0	0.00	8	24.01	23.35	-8	418	-1.91%
2021/10/20	0	0.00	33	23.71	23.70	-33	449	-7.34%
2021/10/14	2	22.05	0	0.00	22.25	2	881	0.23%
2021/10/06	1	23.00	5	22.64	22.60	-4	1,220	-0.33%
2021/10/05	0	0.00	1	22.95	23.00	-1	1,222	-0.08%
2021/10/04	1	22.70	0	0.00	22.70	1	1,228	0.08%
2021/09/30	1	26.60	0	0.00	26.60	1	1,208	0.08%
2021/09/29	4	26.30	0	0.00	26.30	4	1,210	0.33%
2021/09/28	0	0.00	4	27.00	26.90	-4	1,218	-0.33%
2021/09/23	0	28.15	0	0.00	25.90	0	1,227	0.00%
2021/09/16	1	25.90	1	25.70	25.70	0	1,245	0.00%
2021/09/14	1	25.85	1	25.80	25.80	0	1,258	0.00%
2021/09/13	0.1	26.10	0	0.00	25.85	0.1	1,263	0.00%
2021/09/06	3	26.30	0	0.00	25.90	3	1,284	0.23%
2021/09/03	1	26.50	0	0.00	26.75	1	1,283	0.08%
2021/09/01	2	25.75	3	26.20	26.35	-1	1,284	-0.08%
2021/08/31	1.1	25.70	0	0.00	25.70	1.1	1,288	0.08%
2021/08/30	2	25.45	2	25.40	25.40	0	1,292	0.00%
2021/08/27	0.1	25.50	0	0.00	25.40	0.1	1,296	0.00%
2021/08/26	1	25.90	1	25.40	25.40	0	1,301	0.00%
2021/08/25	0	0.00	3	25.45	25.90	-3	1,314	-0.23%
2021/08/20	1	24.65	1	24.60	24.60	0	1,341	0.00%
2021/08/19	1	25.20	1	24.65	24.65	0	1,345	0.00%
2021/08/18	1	24.55	0	0.00	25.50	1	1,342	0.07%
2021/08/17	2	24.93	1	24.85	24.85	1	1,344	0.07%
2021/08/16	3	25.53	2	25.05	25.05	1	1,344	0.07%
2021/08/11	1	26.80	1	26.15	26.15	0	1,344	0.00%
2021/08/10	2	27.50	2	26.90	26.90	0	1,342	0.00%
2021/08/09	1	27.80	1	27.70	27.70	0	1,352	0.00%
2021/08/06	2	28.15	4	27.73	27.75	-2	1,363	-0.15%
2021/08/05	2	28.65	3	28.17	28.15	-1	1,375	-0.07%
2021/08/04	0	0.00	1	29.20	28.65	-1	1,408	-0.07%
2021/08/03	2	28.45	3	28.97	28.90	-1	1,457	-0.07%
2021/08/02	1	28.50	2	28.45	28.45	-1	1,503	-0.07%
2021/07/30	1	28.40	1	28.40	28.40	0	1,510	0.00%
2021/07/28	1	27.70	0	0.00	27.95	1	1,510	0.07%
2021/07/27	0	0.00	12	29.74	29.55	-12	1,537	-0.78%
2021/07/26	0	0.00	2	30.75	30.75	-2	1,612	-0.12%
2021/07/23	5	31.67	3	31.60	31.60	2	1,699	0.12%
2021/07/22	12	29.87	26	30.97	31.05	-14	1,874	-0.75%
2021/07/21	2	28.30	2	28.25	28.25	0	1,849	0.00%
2021/07/20	2	28.50	2	28.20	28.20	0	1,953	0.00%
2021/07/19	1	28.90	1	28.85	28.85	0	2,095	0.00%
2021/07/16	1.1	28.60	2	28.85	29.40	-1	2,101	-0.05%
2021/07/14	10	28.76	10	29.02	29.45	0	2,009	0.00%
2021/07/13	4	27.20	0	0.00	26.95	4	1,850	0.22%
2021/07/12	1	26.00	1	25.90	25.90	0	1,810	0.00%
2021/07/09	1	25.60	2	25.90	25.95	-1	1,813	-0.06%
2021/07/08	0	0.00	2	25.65	25.70	-2	1,824	-0.11%
2021/07/07	1	25.30	1	25.55	25.40	0	1,839	0.00%
2021/07/06	2	25.65	2	25.30	25.30	0	1,881	0.00%
2021/07/02	1	25.15	1	25.15	25.15	0	1,997	0.00%
2021/07/01	1	25.60	1	25.15	25.15	0	2,054	0.00%
2021/06/30	1	25.30	1	25.45	25.60	0	2,117	0.00%
2021/06/29	1	25.50	2	25.45	25.50	-1	2,131	-0.05%
2021/06/28	2	25.48	1	25.40	25.40	1	2,138	0.05%
2021/06/25	1	25.55	6	25.70	25.45	-5	2,143	-0.23%
2021/06/24	1	25.25	1	25.40	25.45	0	2,151	0.00%
2021/06/23	1	24.95	1	25.10	25.15	0	2,199	0.00%
2021/06/22	1	24.95	1	25.00	25.05	0	2,211	0.00%
2021/06/21	1	25.10	1	25.10	24.95	0	2,221	0.00%
2021/06/16	0	0.00	6	24.93	24.70	-6	2,305	-0.26%
2021/06/15	1	24.95	0	0.00	25.00	1	2,370	0.04%
2021/06/09	1	25.35	1	25.00	24.80	0	2,388	0.00%
2021/06/08	1	25.35	0	0.00	25.35	1	2,388	0.04%
2021/06/04	4	25.93	3	26.08	25.85	1	2,391	0.04%
2021/06/03	1	26.05	5	26.16	26.15	-4	2,402	-0.17%
2021/06/02	4	26.16	2	26.00	26.05	2	2,406	0.08%
2021/06/01	8	26.63	6	26.67	26.60	2	2,402	0.08%
2021/05/31	3	26.20	3	26.65	26.20	0	2,395	0.00%
2021/05/28	2	25.70	1	25.70	25.75	1	2,389	0.04%
2021/05/27	2	25.48	1	25.50	25.50	1	2,400	0.04%
2021/05/26	1	25.55	1	25.65	25.65	0	2,415	0.00%
2021/05/25	1	25.55	0	0.00	25.55	1	2,435	0.04%
2021/05/18	1	24.75	5	24.28	24.80	-4	2,487	-0.16%
2021/05/17	1	23.00	9	23.24	23.30	-8	2,485	-0.32%
2021/05/13	1	23.95	0	0.00	24.40	1	2,453	0.04%
2021/05/12	0	0.00	1	23.55	24.05	-1	2,435	-0.04%
2021/05/11	0	0.00	4	25.80	25.50	-4	2,398	-0.17%
2021/05/10	5	27.71	3	27.65	27.55	2	2,347	0.09%
2021/05/07	0	0.00	0.5	28.90	29.50	-0.5	2,306	-0.02%
2021/05/05	6	28.74	0	0.00	28.75	6	2,303	0.26%
2021/05/04	25	29.03	0	0.00	28.60	25	2,293	1.09%
2021/05/03	40	30.69	1	30.75	30.05	39	2,238	1.74%
2021/04/29	4	33.18	2	33.23	33.20	2	2,142	0.09%
2021/04/28	16.5	34.66	115	34.30	34.30	-98.6	2,026	-4.86%	大賣/
2021/04/27	57	31.99	65	32.49	32.50	-8	1,641	-0.49%
2021/04/26	10	30.94	13	31.21	31.20	-3	1,502	-0.20%
2021/04/23	9	30.24	0	0.00	30.35	9	1,393	0.65%
2021/04/22	2	29.55	12	29.40	29.40	-10	1,247	-0.80%
2021/04/21	1	29.55	1	29.55	29.55	0	1,238	0.00%
2021/04/20	4	29.63	1	29.55	29.55	3	1,239	0.24%
2021/04/19	2	29.80	12	29.68	29.80	-10	1,243	-0.80%
2021/04/15	2	29.10	3	29.08	29.20	-1	1,242	-0.08%
2021/04/14	2	29.35	8	29.09	29.10	-6	1,242	-0.48%
2021/04/13	10	29.75	0	0.00	29.35	10	1,253	0.80%
2021/04/12	8	29.81	3	29.80	29.55	5	1,243	0.40%
2021/04/09	4	30.15	1	30.20	30.20	3	1,213	0.25%
2021/04/08	11	30.44	6	30.82	30.20	5	1,192	0.42%
2021/04/07	2	32.30	0	0.00	32.45	2	1,095	0.18%
2021/04/06	1	32.35	2	32.10	32.30	-1	1,041	-0.10%
2021/04/01	2	31.15	0	0.00	30.85	2	980	0.20%
2021/03/30	2	30.53	0	0.00	30.55	2	963	0.21%
2021/03/26	24	30.83	0	0.00	30.65	24	957	2.51%
2021/03/25	10	31.19	1	31.60	31.10	9	907	0.99%
2021/03/24	7	31.22	1	31.60	31.35	6	897	0.67%
2021/03/23	4	31.35	0	0.00	31.40	4	892	0.45%
2021/03/22	20	31.27	0	0.00	32.05	20	865	2.31%
2021/03/18	2	31.85	1	31.45	31.45	1	824	0.12%
2021/03/15	0	0.00	1	30.25	30.05	-1	824	-0.12%
2021/03/09	7	29.20	0	0.00	29.20	7	973	0.72%
2021/03/08	1	30.15	1	29.85	29.85	0	1,006	0.00%
2021/03/05	5	29.70	0	0.00	30.15	5	1,032	0.48%
2021/03/04	16	29.89	1	29.85	29.85	15	1,049	1.43%
2021/03/02	1	30.55	1	30.00	30.00	0	1,131	0.00%
2021/02/26	1	29.65	1	30.25	30.45	0	1,144	0.00%
2021/02/24	1	29.90	1	29.65	29.65	0	1,211	0.00%
2021/02/23	1	29.95	1	29.90	29.90	0	1,248	0.00%
2021/02/19	1	28.90	1	29.45	29.45	0	1,496	0.00%
2021/02/18	1	28.60	1	28.90	28.90	0	1,713	0.00%
2021/02/05	1	27.55	1	27.30	27.30	0	1,853	0.00%
2021/02/04	1	27.35	1	27.55	27.55	0	1,910	0.00%
2021/01/29	1	28.30	1	27.40	27.40	0	1,950	0.00%
2021/01/26	1	27.50	1	27.40	27.40	0	1,949	0.00%
2021/01/25	0	0.00	2	26.25	27.30	-2	1,949	-0.10%
2021/01/22	1	26.40	1	26.25	26.25	0	1,947	0.00%
2021/01/20	1	27.70	16	27.10	26.35	-15	1,948	-0.77%
2021/01/18	1	28.00	1	27.65	27.65	0	1,952	0.00%
2021/01/15	1	28.65	1	28.05	28.05	0	1,974	0.00%
2021/01/12	1	28.55	1	28.05	28.05	0	2,018	0.00%
2021/01/11	1	28.50	1	28.70	28.70	0	2,017	0.00%
2021/01/08	1	28.70	1	28.50	28.50	0	2,058	0.00%
2021/01/07	1	28.35	1	28.70	28.70	0	2,052	0.00%
2021/01/06	1	29.15	1	28.35	28.35	0	2,051	0.00%
2021/01/05	1	29.10	1	29.15	29.15	0	2,032	0.00%
2020/12/30	1	28.50	1	28.50	28.50	0	2,035	0.00%
2020/12/29	1	28.45	1	28.50	28.50	0	2,044	0.00%
2020/12/28	1	28.50	1	28.40	28.40	0	2,042	0.00%
2020/12/25	1	28.40	6	28.53	28.50	-5	2,038	-0.25%
2020/12/23	1	28.00	1	28.15	28.15	0	2,037	0.00%
2020/12/22	1	28.50	11	28.60	28.05	-10	2,054	-0.49%
2020/12/21	1	28.70	1	28.50	28.50	0	2,070	0.00%
2020/12/18	1	28.60	1	28.70	28.70	0	2,074	0.00%
2020/12/17	1	28.95	1	28.70	28.70	0	2,088	0.00%
2020/12/16	1	29.15	20	29.06	28.95	-19	2,097	-0.91%
2020/12/15	1	28.85	1	28.75	28.75	0	2,097	0.00%
2020/12/14	1	28.70	1	28.85	28.85	0	2,107	0.00%
2020/12/11	1	28.50	1	28.65	28.65	0	2,113	0.00%
2020/12/10	1	29.20	4	28.88	28.50	-3	2,102	-0.14%
2020/12/09	1	29.25	1	29.30	29.30	0	2,078	0.00%
2020/12/08	1	29.90	1	29.35	29.35	0	2,102	0.00%
2020/12/07	2	31.40	2	30.73	30.60	0	2,070	0.00%
2020/12/04	1	32.10	1	31.55	31.55	0	2,052	0.00%
2020/12/03	22	32.25	0	0.00	32.00	22	2,061	1.07%
2020/12/02	0	0.00	7	32.25	31.90	-7	2,053	-0.34%
2020/12/01	41	32.29	1	31.80	31.80	40	2,036	1.96%
2020/11/30	1	31.95	1	31.80	31.80	0	2,053	0.00%
2020/11/27	2	31.90	1	31.95	31.95	1	2,066	0.05%
2020/11/26	0	0.00	82	31.64	32.00	-82	2,099	-3.91%
2020/11/25	2	30.80	5	31.00	31.10	-3	2,161	-0.14%
2020/11/24	20	31.25	0	0.00	30.65	20	2,207	0.91%
2020/11/23	13	31.76	2	31.90	31.45	11	2,234	0.49%
2020/11/20	50	31.71	0	0.00	31.65	50	2,234	2.24%
2020/11/19	10	31.70	9	32.09	31.50	1	2,313	0.04%
2020/11/18	11	32.67	76	32.71	32.50	-65	2,245	-2.89%
2020/11/17	11	31.73	1	32.80	32.85	10	2,142	0.47%
2020/11/16	54	30.69	12	30.58	31.35	42	2,068	2.03%
2020/11/13	2	28.65	3	28.98	29.00	-1	2,253	-0.04%
2020/11/12	3	28.80	1	29.20	28.80	2	2,390	0.08%
2020/11/11	0	0.00	2	28.45	28.45	-2	2,661	-0.08%
2020/11/05	0	0.00	1	28.90	28.80	-1	3,151	-0.03%
2020/11/04	1	27.90	3	28.10	28.10	-2	3,184	-0.06%
2020/10/29	0.1	27.10	0	0.00	26.85	0.1	3,290	0.00%
2020/10/27	1	27.50	0	0.00	27.30	1	3,309	0.03%
2020/10/26	0	0.00	1	28.05	27.75	-1	3,301	-0.03%
2020/10/23	15	29.39	11	28.80	28.60	4	3,296	0.12%
2020/10/21	7	29.40	8	29.01	28.80	-1	3,290	-0.03%
2020/10/16	6	28.38	5	29.00	27.90	1	3,268	0.03%
2020/10/12	0.1	26.75	0	0.00	26.75	0.1	3,402	0.00%
2020/10/07	1	28.10	0	0.00	28.15	1	3,408	0.03%
2020/09/28	0.1	26.90	0	0.00	26.80	0.1	3,626	0.00%
2020/09/25	0.1	26.00	0	0.00	25.75	0.1	3,737	0.00%
2020/09/24	0	0.00	3	27.00	26.75	-3	3,828	-0.08%
2020/09/22	1	27.25	0	0.00	27.90	1	4,100	0.02%
2020/09/21	1	29.20	0	0.00	28.55	1	4,097	0.02%
2020/09/18	1	29.85	0	0.00	29.30	1	4,101	0.02%
2020/09/10	0.1	30.00	0	0.00	29.95	0.1	4,170	0.00%
2020/09/09	1	31.00	0	0.00	30.80	1	4,163	0.02%
2020/09/08	2	31.55	1	31.65	31.40	1	4,156	0.02%
2020/09/07	1	31.95	0	0.00	30.85	1	4,132	0.02%
2020/09/04	0.1	32.00	0	0.00	31.80	0.1	4,143	0.00%
2020/09/02	5	32.40	0	0.00	32.40	5	4,122	0.12%
2020/09/01	9	32.69	0	0.00	32.25	9	4,202	0.21%
2020/08/31	8	32.62	10	32.70	32.75	-2	4,263	-0.05%
2020/08/28	0	0.00	10	31.88	31.80	-10	4,170	-0.24%
2020/08/27	7	31.50	2	31.70	31.80	5	4,123	0.12%
2020/08/26	3	31.50	0	0.00	30.65	3	4,065	0.07%
2020/08/25	3.1	30.22	3	30.95	31.20	0.1	4,028	0.00%
2020/08/21	0	0.00	3	29.48	30.30	-3	3,952	-0.08%
2020/08/19	15	34.33	16	32.66	30.40	-1	3,875	-0.03%
2020/08/18	13.1	32.17	20	32.75	32.30	-7	3,549	-0.20%
2020/08/17	11	33.53	35	32.73	33.85	-24	3,411	-0.70%
2020/08/14	28	28.72	3	31.05	31.05	25	3,099	0.81%
2020/08/13	14	28.29	0	0.00	28.25	14	2,975	0.47%
2020/08/12	6.1	28.05	16	28.33	29.10	-10	2,865	-0.35%
2020/08/11	5	27.35	0	0.00	26.50	5	2,688	0.19%
2020/08/10	1.1	27.01	0	0.00	27.20	1.1	2,699	0.04%
2020/08/06	6	27.25	6	26.93	27.00	0	2,780	0.00%
2020/08/05	0.1	26.20	0	0.00	26.20	0.1	2,725	0.00%
2020/07/27	0.1	23.80	0	0.00	23.80	0.1	2,854	0.00%
2020/07/23	0.1	28.00	0	0.00	25.30	0.1	2,864	0.00%
2020/07/10	0	0.00	2	25.40	25.40	-2	3,028	-0.07%
2020/07/09	2	27.05	4	26.46	26.45	-2	3,005	-0.07%
2020/07/08	0	0.00	4	27.19	27.00	-4	2,973	-0.13%
2020/07/07	0	0.00	1	29.10	28.35	-1	2,952	-0.03%
2020/07/06	3	29.75	2	29.60	29.45	1	2,915	0.03%
2020/07/03	3.1	28.95	6	28.78	29.75	-3	2,847	-0.10%
2020/07/02	10	28.80	14	28.67	29.30	-4	2,761	-0.14%
2020/07/01	32	27.15	33	27.79	27.25	-1	2,628	-0.04%
2020/06/29	3	25.33	0	0.00	25.20	3	2,502	0.12%
2020/06/24	3	26.00	0	0.00	26.15	3	2,486	0.12%
2020/06/23	1	26.05	0	0.00	25.85	1	2,479	0.04%
2020/06/22	1	26.15	0	0.00	26.05	1	2,473	0.04%
2020/06/19	5	26.20	5	26.15	25.80	0	2,448	0.00%
2020/06/17	0.1	26.90	0	0.00	25.20	0.1	2,394	0.00%
2020/06/16	0	0.00	7	24.80	24.90	-7	2,332	-0.30%
2020/06/12	0	0.00	10	23.35	23.30	-10	2,323	-0.43%
2020/06/11	2	24.23	2	25.15	23.75	0	2,305	0.00%
2020/06/10	1	25.25	3	25.17	25.25	-2	2,281	-0.09%
2020/06/09	0	0.00	11	25.33	25.20	-11	2,270	-0.48%
2020/06/08	17	27.24	0	0.00	25.80	17	2,253	0.75%
2020/06/05	16	26.16	0	0.00	26.25	16	2,140	0.75%
2020/05/29	1	25.20	1	25.90	25.45	0	2,095	0.00%
2020/05/28	6.1	26.14	6	25.65	25.10	0.1	2,035	0.00%
2020/05/27	0	0.00	8	26.00	25.60	-8	2,008	-0.40%
2020/05/26	9.1	25.60	4	25.13	26.30	5.1	1,962	0.26%
2020/05/25	1	24.15	0	0.00	24.20	1	1,861	0.05%
2020/05/21	1.1	24.13	0	0.00	24.05	1.1	1,843	0.06%
2020/05/19	1	23.35	10	24.00	23.90	-9	1,760	-0.51%
2020/05/18	1	23.35	2	23.55	23.50	-1	1,744	-0.06%
2020/05/15	10	23.42	1	23.95	24.10	9	1,732	0.52%
2020/05/14	24	24.93	22	24.39	23.50	2	1,719	0.12%
2020/05/13	28	24.62	28	24.17	24.70	0	1,697	0.00%
2020/05/11	1	24.70	0	0.00	24.75	1	1,611	0.06%
2020/05/06	1	26.00	1	26.40	25.60	0	1,532	0.00%
2020/05/05	3	25.47	12	25.54	25.90	-9	1,514	-0.59%
2020/05/04	9	25.34	0	0.00	25.00	9	1,501	0.60%
2020/04/30	0	0.00	1	24.35	24.50	-1	1,493	-0.07%
2020/04/29	1	24.15	1	24.15	24.15	0	1,499	0.00%
2020/04/28	10	24.50	29	24.01	23.95	-19	1,502	-1.26%
2020/04/27	11	24.03	16	24.38	24.70	-5	1,476	-0.34%
2020/04/24	36.1	23.48	15	24.15	23.70	21.1	1,430	1.47%
2020/04/23	7	22.49	10	22.75	23.30	-3	1,350	-0.22%
2020/04/22	9	21.77	10	22.25	21.90	-1	1,255	-0.08%
2020/04/21	4	20.40	0	0.00	20.40	4	1,152	0.35%
2020/04/20	3	20.45	0	0.00	20.50	3	1,126	0.27%
2020/04/16	9	19.60	10	19.78	19.90	-1	1,091	-0.09%
2020/04/15	1	20.15	20	19.93	19.60	-19	1,082	-1.76%
2020/04/13	17	19.22	0	0.00	19.00	17	1,044	1.63%
2020/04/10	0	0.00	9	19.30	19.20	-9	1,031	-0.87%
2020/04/09	12	18.74	1	19.00	18.60	11	982	1.12%
2020/04/08	7	18.43	6	18.84	18.80	1	968	0.10%
2020/04/07	4	16.65	4	17.03	17.70	0	923	0.00%
2020/03/31	0	0.00	2	14.48	14.95	-2	887	-0.23%
2020/03/30	1	13.30	0	0.00	13.60	1	876	0.11%
2020/03/27	0	0.00	1	14.10	13.85	-1	910	-0.11%
2020/03/26	0.1	13.45	0	0.00	13.45	0.1	906	0.01%
2020/03/20	0.1	12.25	0	0.00	12.25	0.1	905	0.01%
2020/03/17	1.1	12.65	9	12.66	12.65	-8	895	-0.89%
2020/03/16	0	0.00	20	13.50	13.30	-20	892	-2.24%
2020/03/12	0.1	15.95	30	16.50	15.95	-30	888	-3.37%
2020/03/11	30.1	18.25	0	0.00	17.70	30.1	874	3.43%
2020/03/10	0	0.00	1	17.80	17.95	-1	876	-0.11%
2020/03/05	14	19.66	0	0.00	19.25	14	840	1.67%
2020/03/02	0.1	18.20	0	0.00	18.05	0.1	910	0.01%
2020/02/20	5	19.65	0	0.00	19.50	5	1,317	0.38%
2020/02/18	0	0.00	1	19.40	19.30	-1	1,368	-0.07%
2020/02/14	1	19.70	0	0.00	19.70	1	1,525	0.07%
2020/02/12	1.1	20.05	0	0.00	20.15	1.1	1,833	0.06%
2020/02/05	0	0.00	10	18.30	18.55	-10	2,141	-0.47%
2020/02/03	10	17.35	0	0.00	17.20	10	2,101	0.48%
2020/01/14	1	23.60	0	0.00	23.40	1	2,111	0.05%
2020/01/13	1.1	23.60	0	0.00	23.65	1.1	2,117	0.05%
2020/01/02	0.1	26.30	0	0.00	25.80	0.1	2,217	0.00%
2019/12/30	1	25.80	1	25.65	25.55	0	2,212	0.00%
2019/12/27	3	26.17	0	0.00	26.25	3	2,204	0.14%
2019/12/25	2	26.90	2	26.35	26.25	0	2,199	0.00%
2019/12/19	0.1	26.10	0	0.00	25.70	0.1	2,175	0.00%
2019/12/12	0	0.00	2	26.10	26.00	-2	2,190	-0.09%
2019/12/11	0	0.00	3	26.30	26.00	-3	2,217	-0.14%
2019/12/10	0	0.00	3	26.48	25.95	-3	2,252	-0.13%
2019/12/09	3	26.80	14	26.87	26.35	-11	2,250	-0.49%
2019/12/05	5	26.30	16	26.23	26.20	-11	2,255	-0.49%
2019/12/04	0.1	26.10	4	25.95	26.00	-4	2,262	-0.17%
2019/12/03	0	0.00	11	26.14	25.95	-11	2,275	-0.48%
2019/12/02	4	26.00	2	25.90	25.65	2	2,326	0.09%
2019/11/29	5	26.85	0	0.00	26.60	5	2,336	0.21%
2019/11/28	16	27.43	0	0.00	27.30	16	2,327	0.69%
2019/11/27	27	27.96	5	28.20	27.60	22	2,317	0.95%
2019/11/21	0.1	27.35	0	0.00	27.35	0.1	2,203	0.00%
2019/11/20	44	28.62	76	27.82	27.30	-32	2,168	-1.48%
2019/11/19	2	27.50	10	27.15	26.65	-8	1,961	-0.41%
2019/11/18	1	27.25	1	26.80	26.60	0	1,912	0.00%
2019/11/15	5	26.25	5	25.95	25.95	0	1,876	0.00%
2019/11/14	6	25.85	0	0.00	26.10	6	1,873	0.32%
2019/11/13	10	27.15	3	26.98	26.50	7	1,862	0.38%
2019/11/12	24	26.96	1	26.60	27.15	23	1,808	1.27%
2019/11/11	1	26.50	81	26.28	27.00	-80	1,707	-4.69%
2019/11/08	17	26.07	9	26.24	25.30	8	1,546	0.52%
2019/11/07	26	24.36	1	24.25	24.35	25	1,389	1.80%
2019/11/06	54	25.40	8	25.22	25.05	46	1,368	3.36%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/11/04	1	23.95	2	23.65	23.85	-1	1,116	-0.09%
2019/10/31	1	23.10	2	23.10	22.95	-1	1,151	-0.09%
2019/10/29	1	23.30	1	24.00	23.00	0	1,228	0.00%
2019/10/28	2	23.40	20	23.40	23.75	-18	1,230	-1.46%
2019/10/24	0	0.00	0.5	22.70	22.85	-0.5	1,269	-0.04%
2019/10/22	10	22.97	1	22.90	22.95	9	1,344	0.67%
2019/10/16	4	24.01	42	23.72	23.05	-38	1,799	-2.11%
2019/10/15	0	0.00	16	23.50	23.60	-16	1,829	-0.87%
2019/10/09	10	22.00	0	0.00	22.10	10	1,802	0.55%
2019/10/07	1	22.75	1	22.70	23.00	0	1,793	0.00%
2019/10/01	13	22.17	0	0.00	22.00	13	1,775	0.73%
2019/09/25	5	22.65	5	22.70	22.65	0	1,777	0.00%
2019/09/24	5	23.10	5	23.50	23.10	0	1,775	0.00%
2019/09/20	0	0.00	12	23.10	22.30	-12	1,745	-0.69%
2019/09/19	1.1	22.99	4	22.90	22.90	-3	1,733	-0.17%
2019/09/18	0	0.00	2	23.30	23.10	-2	1,730	-0.12%
2019/09/17	0	0.00	1	23.60	23.45	-1	1,720	-0.06%
2019/09/16	0	0.00	2	23.85	23.45	-2	1,717	-0.12%
2019/09/12	0	0.00	10	23.85	23.75	-10	1,715	-0.58%
2019/09/11	3	23.92	6	23.88	24.10	-3	1,689	-0.18%
2019/09/09	5	23.50	6	24.09	23.20	-1	1,662	-0.06%
2019/09/06	0	0.00	1	23.40	23.55	-1	1,652	-0.06%
2019/09/05	6	23.53	5	24.20	23.40	1	1,668	0.06%
2019/09/04	5	23.60	0	0.00	23.80	5	1,649	0.30%
2019/09/03	2.1	22.98	0	0.00	23.15	2.1	1,600	0.13%
2019/08/29	24	22.55	3	23.05	22.15	21	1,540	1.36%
2019/08/28	5	21.71	9	21.89	22.70	-4	1,481	-0.27%
2019/08/27	0	0.00	1	20.65	20.65	-1	1,448	-0.07%
2019/08/20	5	22.05	1	22.30	21.90	4	1,422	0.28%
2019/08/19	1	22.25	0	0.00	21.80	1	1,410	0.07%
2019/08/16	1	21.95	3	21.87	21.75	-2	1,396	-0.14%
2019/08/14	0	0.00	3	21.00	20.65	-3	1,360	-0.22%
2019/08/08	31	21.80	0	0.00	21.50	31	1,327	2.33%
2019/08/05	0	0.00	1	23.55	22.45	-1	1,268	-0.08%
2019/08/02	1	23.20	3	24.03	23.85	-2	1,244	-0.16%
2019/08/01	3.1	23.76	2	24.33	23.75	1.1	1,206	0.09%
2019/07/31	0	0.00	2	22.95	23.45	-2	1,174	-0.17%
2019/07/30	10	22.70	0	0.00	22.80	10	1,158	0.86%
2019/07/29	0.1	23.80	18	23.53	23.35	-18	1,121	-1.60%
2019/07/26	2	24.08	0	0.00	24.10	2	1,096	0.18%
2019/07/25	1.1	24.00	1	23.50	24.00	0.1	1,063	0.00%
2019/07/24	2	23.05	0	0.00	23.40	2	1,028	0.19%
2019/07/23	12	24.30	5	24.36	23.45	7	983	0.71%
2019/07/22	30	24.41	8	24.69	24.80	22	905	2.43%
2019/07/19	2	24.20	27	23.91	24.20	-25	797	-3.14%
2019/07/18	11	23.51	4	23.38	23.90	7	703	0.99%
2019/07/17	13	21.35	15	21.57	21.80	-2	513	-0.39%
2019/07/10	4	19.83	0	0.00	19.85	4	436	0.92%
2019/07/03	0	0.00	1	20.40	19.40	-1	481	-0.21%
2019/06/28	0.1	18.95	0	0.00	19.05	0.1	494	0.01%
2019/06/27	2	19.20	2	19.30	19.00	0	505	0.00%
2019/06/24	1	19.05	1	19.20	19.15	0	524	0.00%
2019/06/18	0	0.00	1	19.50	19.45	-1	653	-0.15%
2019/06/17	1	19.90	1	19.65	19.65	0	654	0.00%
2019/06/13	6	18.65	15	18.68	18.75	-9	658	-1.37%
2019/06/04	0	0.00	1	16.30	16.05	-1	671	-0.15%
2019/05/31	10	16.70	0	0.00	16.40	10	688	1.45%
2019/05/09	0	0.00	2	19.85	19.30	-2	1,151	-0.17%
2019/05/08	14	19.91	11	20.01	19.75	3	1,171	0.26%
2019/04/24	3	19.55	0	0.00	19.40	3	1,149	0.26%
2019/04/19	2	19.70	0	0.00	19.55	2	1,169	0.17%
2019/04/18	5	19.80	0	0.00	19.70	5	1,173	0.43%
2019/04/16	4.1	20.65	4	21.00	20.55	0.1	1,226	0.00%
2019/04/08	0	0.00	1	21.40	21.30	-1	1,254	-0.08%
2019/04/01	0.1	20.70	0	0.00	20.80	0.1	1,224	0.00%
2019/03/29	0.1	22.35	0	0.00	20.55	0.1	1,214	0.00%
2019/03/25	0	0.00	1	20.80	20.50	-1	1,190	-0.08%
2019/03/22	1	21.20	0	0.00	20.85	1	1,184	0.08%
2019/03/21	1	21.15	0	0.00	21.20	1	1,136	0.09%
2019/03/20	0	0.00	5	19.60	19.30	-5	1,059	-0.47%
2019/03/19	7	19.58	2	19.50	19.40	5	1,053	0.47%
2019/03/14	0	0.00	2	19.20	19.10	-2	1,026	-0.19%
2019/03/12	2	18.75	0	0.00	18.80	2	1,017	0.20%
2019/03/08	1	18.60	3	18.15	18.20	-2	1,016	-0.20%
2019/03/07	0	0.00	21	20.12	19.60	-21	986	-2.13%
2019/03/04	1	20.35	0	0.00	20.65	1	965	0.10%
2019/02/27	0.1	20.35	0	0.00	20.35	0.1	957	0.01%
2019/02/26	2	20.30	0	0.00	19.90	2	943	0.21%
2019/02/21	8	22.49	12	23.03	21.75	-4	867	-0.46%
2019/02/19	0	0.00	2	21.15	21.00	-2	779	-0.26%
2019/02/18	3	21.53	0	0.00	21.45	3	779	0.38%
2019/02/15	4	20.98	0	0.00	20.95	4	762	0.52%
2019/02/14	21	21.57	0	0.00	21.30	21	748	2.81%
2019/02/13	0	0.00	9	21.40	20.70	-9	710	-1.27%
2019/02/12	0	0.00	6	20.95	21.35	-6	681	-0.88%
2019/02/11	2	21.05	0	0.00	21.10	2	652	0.31%
2019/01/30	9	19.02	1	18.25	19.20	8	566	1.41%
2019/01/29	6	17.67	2	17.85	18.50	4	492	0.81%
2019/01/28	1	16.90	1	16.90	16.85	0	457	0.00%
2019/01/24	1	17.05	0	0.00	16.85	1	458	0.22%
2019/01/21	0.1	17.20	0	0.00	17.00	0.1	449	0.01%
2019/01/17	10	16.55	0	0.00	16.25	10	448	2.23%
2019/01/15	0	0.00	1	16.55	16.45	-1	441	-0.23%
2019/01/14	0	0.00	1	16.90	17.15	-1	429	-0.23%
2019/01/09	0	0.00	1	16.75	16.80	-1	421	-0.24%
2019/01/08	2	16.40	0	0.00	16.55	2	398	0.50%
2019/01/04	3	14.82	3	14.75	15.40	0	349	0.00%
2019/01/03	6	14.50	6	14.61	15.00	0	335	0.00%
2018/12/27	1	12.55	0	0.00	12.45	1	313	0.32%
2018/12/22	1	12.60	0	0.00	12.60	1	383	0.26%
2018/12/18	0.1	15.30	0	0.00	13.60	0.1	372	0.01%
2018/12/12	0.1	15.40	0	0.00	14.50	0.1	363	0.01%
2018/12/04	2	16.40	2	16.60	16.80	0	364	0.00%
2018/11/02	0	0.00	10	14.20	14.25	-10	467	-2.14%
2018/10/16	0.1	16.60	0	0.00	16.60	0.1	474	0.01%
2018/10/05	0	0.00	11	18.40	18.80	-11	424	-2.59%
2018/09/10	0	0.00	1	16.45	16.35	-1	360	-0.28%
2018/08/30	0.1	20.95	0	0.00	18.70	0.1	378	0.01%
2018/08/17	10	19.84	0	0.00	19.35	10	364	2.74%
2018/08/10	0	0.00	1	20.90	20.70	-1	353	-0.28%
2018/08/09	1	20.65	0	0.00	20.65	1	345	0.29%
2018/07/27	0.1	27.30	0	0.00	24.70	0.1	339	0.01%
2018/07/03	1	25.65	0	0.00	25.85	1	540	0.19%
2018/06/27	1	27.10	0	0.00	27.30	1	626	0.16%
2018/06/26	3	27.13	0	0.00	27.50	3	645	0.46%
2018/06/12	0.1	27.70	0	0.00	27.70	0.1	747	0.01%
2018/05/31	0	0.00	2	27.40	28.35	-2	750	-0.27%
2018/05/18	0	0.00	2	26.65	27.40	-2	756	-0.26%
2018/05/17	0	0.00	2	25.90	25.85	-2	789	-0.25%
2018/05/11	2	26.00	0	0.00	25.55	2	850	0.24%
2018/04/26	8.1	28.74	0	0.00	28.10	8.1	941	0.86%
2018/04/24	0	0.00	3	28.80	28.80	-3	988	-0.30%
2018/04/20	7.1	30.11	0	0.00	29.50	7.1	1,006	0.70%
2018/04/19	1	31.65	0	0.00	31.00	1	1,046	0.10%
2018/04/18	10	30.99	1	30.90	30.95	9	1,059	0.85%
2018/04/13	0.1	35.10	40	34.58	34.60	-40	1,086	-3.68%
2018/04/11	2.1	35.98	0	0.00	35.05	2.1	1,249	0.16%
2018/04/10	4	35.98	0	0.00	35.55	4	1,333	0.30%
2018/04/02	1	37.30	0	0.00	37.65	1	1,369	0.07%
2018/03/31	0	0.00	31	38.71	38.65	-31	1,361	-2.28%
2018/03/30	72	39.35	19	39.22	39.15	53	1,352	3.92%
2018/03/29	0	0.00	1	38.30	37.95	-1	1,338	-0.07%
2018/03/28	3	38.82	2	39.20	38.35	1	1,352	0.07%
2018/03/27	10	37.90	10	38.33	37.30	0	1,387	0.00%
2018/03/07	0	0.00	26	36.03	36.00	-26	1,873	-1.39%
2018/03/06	0	0.00	39	36.39	36.30	-39	1,889	-2.06%
2018/03/05	0.1	36.30	0	0.00	36.55	0.1	1,895	0.00%
2018/03/01	0	0.00	1	37.30	37.00	-1	1,921	-0.05%
2018/02/26	0	0.00	30	37.01	37.80	-30	1,949	-1.54%
2018/02/23	0	0.00	10	37.83	37.10	-10	1,969	-0.51%
2018/02/12	0	0.00	20	35.93	35.80	-20	1,981	-1.01%
2018/02/09	0	0.00	15	35.50	35.50	-15	1,984	-0.76%
2018/02/06	142	37.40	0	0.00	36.85	142	1,958	7.25%	大買/鉅額交易
2018/02/02	0.1	40.00	0	0.00	39.85	0.1	1,925	0.00%
2018/02/01	0	0.00	2	40.40	40.40	-2	1,937	-0.10%
2018/01/31	1	40.65	1	41.00	40.65	0	1,950	0.00%
2018/01/29	1.1	42.03	1	41.85	41.85	0.1	1,973	0.00%
2018/01/26	2	41.28	3	41.78	42.60	-1	1,974	-0.05%
2018/01/25	1	42.20	46	42.30	41.85	-45	2,010	-2.24%
2018/01/24	1	42.80	0	0.00	42.95	1	2,034	0.05%
2018/01/23	0	0.00	1	43.30	43.50	-1	2,030	-0.05%
2018/01/22	2	42.20	4	42.79	42.95	-2	2,005	-0.10%
2018/01/19	3	42.25	2.3	42.00	41.55	0.7	2,014	0.03%
2018/01/18	1	42.95	1	43.30	42.85	0	1,995	0.00%
2018/01/16	1	43.20	2	43.10	42.85	-1	2,007	-0.05%
2018/01/15	2	42.73	2	43.90	43.40	0	2,028	0.00%
2018/01/12	0	0.00	1	42.80	43.30	-1	2,032	-0.05%
2018/01/11	25	41.92	1	42.40	41.80	24	2,023	1.19%
2018/01/10	4	41.50	3	41.77	41.55	1	2,028	0.05%
2018/01/09	6	42.16	10	42.44	42.05	-4	2,036	-0.20%
2018/01/08	4	42.25	14	42.30	42.60	-10	2,011	-0.50%
2018/01/05	6	42.86	25	42.21	41.90	-19	1,975	-0.96%
2018/01/04	43	42.31	15	41.45	42.35	28	1,882	1.49%
2018/01/03	0	0.00	1	40.85	40.70	-1	1,799	-0.06%
2018/01/02	0	0.00	11	39.22	40.40	-11	1,783	-0.62%