亞德客-KY (1590)-元大-大同券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1080
漲跌
▼45
漲幅
-4.00%
成交量
698張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	1133.33	1120.00	0	630	0.00%
2024/03/25	0	0.00	1	1105.00	1115.00	-1	624	-0.16%
2024/03/08	0	1069.80	0	0.00	1065.00	0	667	0.00%
2024/03/07	1	1119.95	0	0.00	1105.00	1	657	0.15%
2024/03/05	1	1100.12	0	0.00	1115.00	1	662	0.15%
2024/03/04	0	1165.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	0	1165.00	0	0.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	1	1204.74	1210.00	-1	617	-0.17%
2024/02/22	1	1100.00	1	1105.00	1085.00	0	591	0.00%
2024/02/19	0	0.00	0	1060.00	1075.00	0	562	0.00%
2024/02/16	0	0.00	0	1029.00	1045.00	0	558	0.00%
2024/02/15	0	965.00	0	0.00	998.00	0	549	0.00%
2024/02/01	0	0.00	4	994.31	1005.00	-4	517	-0.78%
2024/01/31	1	952.92	0	0.00	940.00	1	476	0.21%
2024/01/30	0	962.00	0	0.00	965.00	0	468	0.00%
2024/01/26	0	960.00	0	0.00	958.00	0	456	0.01%
2024/01/24	1	983.00	0	0.00	983.00	1	474	0.21%
2024/01/10	0	0.00	1	962.00	966.00	-1	523	-0.19%
2024/01/08	0	0.00	1	960.00	951.00	-1	533	-0.19%
2024/01/04	2	949.50	0	0.00	946.00	2	551	0.36%
2024/01/03	0	0.00	0.1	969.64	964.00	-0.1	555	-0.01%
2024/01/02	0	0.00	1	1000.00	1000.00	-1	552	-0.18%
2023/12/20	0	0.00	0	1015.00	1010.00	0	577	0.00%
2023/12/18	1	980.14	0	0.00	989.00	1	589	0.17%
2023/12/14	0	1004.20	0	0.00	1000.00	0	555	0.00%
2023/12/13	1	1005.00	0	0.00	1000.00	1	545	0.18%
2023/12/07	0	0.00	0	1005.00	1000.00	0	542	-0.01%
2023/12/05	2	1005.00	2	998.00	998.00	0	530	0.00%
2023/11/30	1	1085.00	1	1110.00	1085.00	0	509	0.00%
2023/11/29	0	0.00	0.2	1080.00	1085.00	-0.2	505	-0.04%
2023/11/28	0	0.00	0.1	1065.00	1070.00	-0.1	499	-0.02%
2023/11/22	1	1100.00	0	0.00	1115.00	1	490	0.20%
2023/11/21	1	1090.00	1	1120.00	1120.00	0	488	0.00%
2023/11/13	0	0.00	1	1120.00	1105.00	-1	497	-0.20%
2023/11/09	1	1080.00	0	0.00	1095.00	1	511	0.20%
2023/11/06	0	0.00	1	1100.00	1095.00	-1	532	-0.19%
2023/11/02	0	0.00	2	1010.00	1020.00	-2	532	-0.38%
2023/10/31	1	1060.00	0	0.00	1060.00	1	533	0.19%
2023/10/27	0	0.00	1	1110.00	1100.00	-1	530	-0.19%
2023/10/26	0.1	1075.00	0	0.00	1085.00	0.1	545	0.01%
2023/10/20	0	1045.00	0	0.00	1035.00	0	558	0.01%
2023/10/19	1	1084.70	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	1	1100.00	1105.00	-1	551	-0.18%
2023/10/17	1	1055.00	0	0.00	1050.00	1	542	0.18%
2023/10/13	0	0.00	2	1077.50	1075.00	-2	553	-0.36%
2023/09/22	0	0.00	1	967.00	983.00	-1	544	-0.18%
2023/09/19	0	0.00	1	975.00	974.00	-1	535	-0.19%
2023/09/13	2	955.00	0	0.00	956.00	2	542	0.37%
2023/08/28	0	0.00	1	880.00	877.00	-1	628	-0.16%
2023/08/25	1	873.00	0	0.00	860.00	1	650	0.15%
2023/08/23	0	0.00	1	894.00	885.00	-1	655	-0.15%
2023/08/21	1	887.00	0	0.00	882.00	1	663	0.15%
2023/08/16	0	0.00	1	909.00	907.00	-1	658	-0.15%
2023/08/15	1	902.00	0	0.00	887.00	1	647	0.15%
2023/08/14	1	920.00	0	0.00	921.00	1	638	0.16%
2023/07/31	1	913.00	1	922.00	932.00	0	617	0.00%
2023/07/28	1	929.00	1	940.00	932.00	0	595	0.00%
2023/07/20	0	0.00	1	966.00	965.00	-1	656	-0.15%
2023/07/13	0	0.00	1	980.00	980.00	-1	638	-0.16%
2023/06/16	1	1035.00	0	0.00	1030.00	1	682	0.15%
2023/06/05	1	1035.00	0	0.00	1035.00	1	665	0.15%
2023/05/31	0.1	1017.00	0	0.00	992.00	0.1	650	0.02%
2023/05/25	0.2	1027.50	0	0.00	1035.00	0.2	646	0.03%
2023/05/16	0	0.00	0	1055.00	1060.00	0	668	0.00%
2023/05/08	1	1079.95	1	1050.00	1050.00	0	697	0.00%
2023/05/05	0	1060.00	0	0.00	1070.00	0	700	0.00%
2023/04/28	1	1099.99	0	0.00	1110.00	1	733	0.14%
2023/04/27	0	1095.00	0	0.00	1100.00	0	728	0.00%
2023/04/21	1	1120.00	1	1110.00	1115.00	0	697	0.00%
2023/04/19	2	1157.50	0	0.00	1160.00	2	697	0.29%
2023/04/14	2	1182.50	2	1195.00	1190.00	0	717	0.00%
2023/04/13	1	1190.00	0	0.00	1180.00	1	716	0.14%
2023/04/12	0	0.00	1	1225.00	1240.00	-1	705	-0.14%
2023/03/31	1	1190.00	0	0.00	1185.00	1	675	0.15%
2023/03/29	0	0.00	1	1185.00	1190.00	-1	665	-0.15%
2023/03/28	1	1150.00	0	0.00	1150.00	1	653	0.15%
2023/03/24	0	0.00	2	1160.00	1150.00	-2	653	-0.31%
2023/03/21	1	1120.00	0	0.00	1105.00	1	658	0.15%
2023/03/20	0	0.00	1	1160.00	1145.00	-1	652	-0.15%
2023/03/10	1	1065.00	0	0.00	1065.00	1	650	0.15%
2023/03/08	1	1140.00	0	0.00	1125.00	1	667	0.15%
2023/03/02	1	1090.00	1	1115.00	1110.00	0	665	0.00%
2023/03/01	0	0.00	1	1115.00	1115.00	-1	666	-0.15%
2023/02/23	1	1090.00	0	0.00	1090.00	1	661	0.15%
2023/02/22	0	0.00	1	1110.00	1110.00	-1	665	-0.15%
2023/02/16	1	1060.00	1	1075.00	1065.00	0	685	0.00%
2023/02/15	1	1060.00	0	0.00	1060.00	1	701	0.14%
2023/02/14	0	0.00	1	1080.00	1075.00	-1	705	-0.14%
2023/02/13	1	1060.00	0	0.00	1070.00	1	703	0.14%
2023/02/10	1	1085.00	1	1090.00	1090.00	0	707	0.00%
2023/02/09	1	1090.00	1	1100.00	1115.00	0	702	0.00%
2023/02/06	0	0.00	1	1085.00	1085.00	-1	666	-0.15%
2023/02/03	0	0.00	2	1077.50	1080.00	-2	657	-0.30%
2023/01/13	1	966.00	1	972.00	971.00	0	618	0.00%
2023/01/04	1	910.00	1	917.00	915.00	0	575	0.00%
2022/12/14	0	0.00	1	962.00	948.00	-1	617	-0.16%
2022/12/13	1	954.00	0	0.00	943.00	1	616	0.16%
2022/12/09	0	0.00	1	951.00	947.00	-1	627	-0.16%
2022/12/08	1	909.00	1	931.00	931.00	0	629	0.00%
2022/12/02	0	0.00	1	970.00	984.00	-1	610	-0.16%
2022/11/30	1	944.00	0	0.00	945.00	1	595	0.17%
2022/11/25	0	0.00	1	892.00	916.00	-1	571	-0.18%
2022/11/22	1	866.00	0	0.00	863.00	1	570	0.18%
2022/11/17	1	880.00	1	868.00	863.00	0	553	0.00%
2022/11/11	1	869.00	2	872.00	870.00	-1	517	-0.19%
2022/11/09	0	0.00	1	829.00	841.00	-1	494	-0.20%
2022/11/08	1	805.00	1	808.00	820.00	0	492	0.00%
2022/11/07	0	0.00	2	814.00	817.00	-2	483	-0.41%
2022/11/04	1	788.00	1	788.00	785.00	0	480	0.00%
2022/09/26	1	755.00	0	0.00	755.00	1	552	0.18%
2022/09/15	0	0.00	1	806.00	798.00	-1	559	-0.18%
2022/09/01	1	804.00	0	0.00	803.00	1	605	0.17%
2022/08/17	0	0.00	1	836.00	845.00	-1	707	-0.14%
2022/08/04	1	769.00	0	0.00	749.00	1	691	0.14%
2022/07/26	1	827.00	0	0.00	828.00	1	658	0.15%
2022/07/22	1	864.00	0	0.00	856.00	1	661	0.15%
2022/07/20	1	899.00	0	0.00	894.00	1	668	0.15%
2022/07/12	0	0.00	4	891.50	868.00	-4	659	-0.61%
2022/07/11	1	960.00	0	0.00	964.00	1	652	0.15%
2022/06/27	1	1065.00	0	0.00	1060.00	1	653	0.15%
2022/06/24	3	1025.00	0	0.00	1025.00	3	639	0.47%
2022/06/15	0	0.00	1	1005.00	1020.00	-1	604	-0.17%
2022/06/13	1	991.00	0	0.00	984.00	1	611	0.16%
2022/06/10	1	1005.00	1	1015.00	1015.00	0	613	0.00%
2022/06/09	1	1030.00	0	0.00	1075.00	1	611	0.16%
2022/06/08	0	0.00	3.1	1044.78	1050.00	-3.1	600	-0.52%
2022/05/23	0	0.00	1	850.00	849.00	-1	509	-0.20%
2022/05/17	0	0.00	1	869.00	863.00	-1	516	-0.19%
2022/05/13	0	0.00	1	830.00	835.00	-1	513	-0.19%
2022/05/12	1	805.00	0	0.00	805.00	1	513	0.19%
2022/05/11	1	800.00	1	815.00	827.00	0	511	0.00%
2022/05/03	1	828.00	2	833.00	828.00	-1	528	-0.19%
2022/04/25	2	805.00	0	0.00	805.00	2	499	0.40%
2022/04/22	1	830.00	0	0.00	828.00	1	494	0.20%
2022/04/12	0	0.00	1	894.00	891.00	-1	531	-0.19%
2022/03/17	0	0.00	1	875.00	897.00	-1	520	-0.19%
2022/03/15	1	800.00	0	0.00	807.00	1	502	0.20%
2022/03/10	0	0.00	1	900.00	900.00	-1	512	-0.20%
2022/03/08	1	865.00	1	866.00	865.00	0	512	0.00%
2022/03/01	0	0.00	2	956.00	974.00	-2	526	-0.38%
2022/02/22	3	924.67	1	923.00	921.00	2	524	0.38%
2022/02/17	0	0.00	1	980.00	966.00	-1	533	-0.19%
2022/02/10	1	947.00	0	0.00	938.00	1	601	0.17%
2022/02/09	1	963.00	0	0.00	965.00	1	639	0.16%
2022/01/26	0	0.00	2	946.50	956.00	-2	621	-0.32%
2022/01/25	1	915.00	0	0.00	914.00	1	626	0.16%
2022/01/17	1	940.00	0	0.00	947.00	1	656	0.15%
2022/01/14	1	974.00	0	0.00	952.00	1	665	0.15%
2022/01/11	0	0.00	1	1020.00	1015.00	-1	682	-0.15%
2022/01/10	1	962.00	0	0.00	977.00	1	678	0.15%
2022/01/03	1	1005.00	0	0.00	1005.00	1	700	0.14%
2021/12/27	0	0.00	1	1000.66	1025.00	-1	753	-0.14%
2021/12/24	0	0.00	1	984.00	984.00	-1	777	-0.13%
2021/12/23	1	968.00	0	0.00	974.00	1	788	0.13%
2021/12/22	0	0.00	1	950.00	949.00	-1	794	-0.13%
2021/12/15	0	0.00	1	899.00	905.00	-1	848	-0.12%
2021/11/24	1	840.00	0	834.00	836.00	1	969	0.10%
2021/11/22	0	0.00	1	861.00	860.00	-1	996	-0.10%
2021/11/17	0	0.00	2	832.50	833.00	-2	1,020	-0.20%
2021/11/16	0	785.00	0	0.00	815.00	0	1,020	0.00%
2021/11/11	0	0.00	1	762.00	782.00	-1	1,029	-0.10%
2021/11/10	1	753.00	0	0.00	750.00	1	1,019	0.10%
2021/11/08	4	782.50	1	800.00	799.00	3	987	0.30%
2021/10/27	0	0.00	2	859.00	869.00	-2	994	-0.20%
2021/10/22	1	830.00	0	0.00	826.00	1	1,018	0.10%
2021/10/01	1	815.00	0	0.00	790.00	1	945	0.11%
2021/09/29	0	0.00	1	900.00	887.00	-1	911	-0.11%
2021/09/27	2	907.50	0	0.00	879.00	2	894	0.22%
2021/09/24	1	970.00	1	945.00	950.00	0	867	0.00%
2021/09/22	3	967.67	2	975.50	971.00	1	857	0.12%
2021/09/15	1	888.00	2	898.50	954.00	-1	841	-0.12%
2021/09/09	0	0.00	1	967.00	924.00	-1	831	-0.12%
2021/09/08	1	887.00	1	892.00	896.00	0	798	0.00%
2021/09/07	0	0.00	1	882.00	882.00	-1	789	-0.13%
2021/09/06	1	842.00	3	840.00	840.00	-2	787	-0.25%
2021/09/03	3	877.00	2	905.00	862.00	1	782	0.13%
2021/09/02	0	0.00	1	900.00	904.00	-1	772	-0.13%
2021/09/01	1	876.00	1	868.00	876.00	0	758	0.00%
2021/08/27	2	853.00	0	0.00	847.00	2	747	0.27%
2021/08/24	1	841.00	0	0.00	839.00	1	708	0.14%
2021/08/20	1	849.00	0	0.00	844.00	1	699	0.14%
2021/08/06	3	948.67	2.1	951.57	931.00	0.9	682	0.13%
2021/08/05	0.1	918.00	0	0.00	928.00	0.1	674	0.01%
2021/07/26	1	966.00	0	0.00	967.00	1	630	0.16%
2021/07/23	1	1040.00	0	0.00	1020.00	1	628	0.16%
2021/07/22	1	1090.00	0	0.00	1095.00	1	622	0.16%
2021/07/21	0	0.00	2	1150.00	1160.00	-2	609	-0.33%
2021/07/19	1	1120.00	0	0.00	1115.00	1	615	0.16%
2021/07/07	1	1120.00	0	0.00	1130.00	1	621	0.16%
2021/07/02	0	0.00	1	1160.00	1160.00	-1	633	-0.16%
2021/06/24	2	1110.00	3	1130.00	1110.00	-1	642	-0.16%
2021/06/22	0	0.00	1	1030.00	1035.00	-1	629	-0.16%
2021/06/17	0	0.00	1	988.00	995.00	-1	633	-0.16%
2021/06/16	1	964.00	0	0.00	965.00	1	656	0.15%
2021/06/10	1	1015.00	0	0.00	1010.00	1	677	0.15%
2021/05/31	1	990.00	0	0.00	998.00	1	732	0.14%
2021/05/24	0	0.00	2	1045.00	1045.00	-2	750	-0.27%
2021/05/14	1	1025.00	0	0.00	1000.00	1	774	0.13%
2021/05/12	0	0.00	3	940.00	948.00	-3	763	-0.39%
2021/05/11	1	991.00	0	0.00	990.00	1	750	0.13%
2021/05/10	0	0.00	1	1110.00	1100.00	-1	760	-0.13%
2021/05/07	1	1055.00	0	0.00	1070.00	1	791	0.13%
2021/05/05	2	1075.00	0	0.00	1060.00	2	806	0.25%
2021/05/03	0	0.00	0	1190.00	1175.00	0	818	0.00%
2021/04/28	0	0.00	2	1200.00	1195.00	-2	805	-0.25%
2021/04/27	0	0.00	1	1145.00	1115.00	-1	804	-0.12%
2021/04/26	0	0.00	2	1150.00	1135.00	-2	809	-0.25%
2021/04/19	1	1085.00	0	0.00	1080.00	1	841	0.12%
2021/04/13	2	1100.00	0	0.00	1075.00	2	872	0.23%
2021/04/09	0	0.00	0	1155.00	1135.00	0	879	0.00%
2021/04/08	0	0.00	5	1145.00	1175.00	-5	877	-0.57%
2021/04/07	0	1095.00	0	1080.00	1115.00	0	869	0.00%
2021/04/01	0	0.00	1	1040.00	1035.00	-1	849	-0.12%
2021/03/30	1	1005.00	0	0.00	1005.00	1	836	0.12%
2021/03/29	0	0.00	1	1035.00	1030.00	-1	830	-0.12%
2021/02/24	1	1004.69	0	0.00	977.00	1	841	0.12%
2021/02/18	0	0.00	1	1060.00	1050.00	-1	831	-0.12%
2021/02/17	1	1030.00	0.1	1080.00	1035.00	0.9	833	0.11%
2021/02/05	0	0.00	1	1040.00	1040.00	-1	819	-0.12%
2021/02/03	1	1035.00	0	0.00	1035.00	1	835	0.12%
2021/02/02	1	1050.00	1	1040.00	1050.00	0	852	0.00%
2021/01/29	4	1024.89	0	0.00	1000.00	4	842	0.48%
2021/01/28	3	1111.65	0	0.00	1085.00	3	821	0.37%
2021/01/27	1	1170.00	0	0.00	1180.00	1	814	0.12%
2021/01/26	1	1185.00	2	1167.50	1155.00	-1	822	-0.12%
2021/01/25	2	1120.00	0	0.00	1145.00	2	835	0.24%
2021/01/22	0	0.00	1	1140.00	1145.00	-1	898	-0.11%
2021/01/21	0	0.00	1	1170.00	1135.00	-1	897	-0.11%
2021/01/20	1	1150.00	0	0.00	1130.00	1	895	0.11%
2021/01/19	1	1130.00	0	0.00	1130.00	1	890	0.11%
2021/01/12	0	0.00	2	1070.00	1095.00	-2	882	-0.23%
2021/01/11	1	1030.00	0	0.00	1025.00	1	873	0.11%
2021/01/08	1	1030.00	0	0.00	1035.00	1	871	0.11%
2021/01/07	0	1030.00	0	0.00	1035.00	0	872	0.00%
2021/01/04	0	0.00	1	912.00	914.00	-1	870	-0.11%
2020/12/10	1	887.00	0	0.00	895.00	1	947	0.11%
2020/12/08	1	872.00	1	886.00	880.00	0	953	0.00%
2020/12/07	0	0.00	1	846.00	846.00	-1	946	-0.11%
2020/12/04	1	826.00	0	0.00	840.00	1	956	0.10%
2020/12/03	0	0.00	1	845.00	839.00	-1	947	-0.11%
2020/12/02	2	830.50	0	0.00	818.00	2	945	0.21%
2020/12/01	0	0.00	0	879.00	850.00	0	951	0.00%
2020/11/30	0	828.60	1	835.00	830.00	-1	951	-0.10%
2020/11/23	1	800.00	0	0.00	806.00	1	980	0.10%
2020/11/12	0	0.00	4	835.50	806.00	-4	1,025	-0.39%
2020/11/11	4	826.50	1	807.00	827.00	3	1,013	0.30%
2020/11/10	1	803.00	0	0.00	796.00	1	1,004	0.10%
2020/11/09	0	0.00	6	773.00	780.00	-6	988	-0.61%
2020/11/06	6	748.00	2	746.00	750.00	4	987	0.40%
2020/11/05	1	752.00	1	757.00	740.00	0	990	0.00%
2020/11/04	2	723.00	0	0.00	726.00	2	991	0.20%
2020/11/02	1	744.00	1	735.00	732.00	0	1,003	0.00%
2020/10/30	5	768.00	6	758.00	768.00	-1	1,002	-0.10%
2020/10/29	1	701.00	0	0.00	699.00	1	951	0.11%
2020/10/20	0	0.00	1	685.00	693.00	-1	1,167	-0.09%
2020/10/16	1	670.00	0	0.00	670.00	1	1,205	0.08%
2020/10/15	0	0.00	2	684.00	679.00	-2	1,213	-0.16%
2020/10/13	1	670.00	0	0.00	675.00	1	1,212	0.08%
2020/09/30	0	0.00	1	633.00	651.00	-1	1,290	-0.08%
2020/09/29	1	622.00	0	0.00	612.00	1	1,295	0.08%
2020/09/17	1	678.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	0	0.00	1	695.00	699.00	-1	1,383	-0.07%
2020/09/14	1	668.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	0	0.00	1	682.00	687.00	-1	1,403	-0.07%
2020/09/10	0	0.00	1	659.00	667.00	-1	1,413	-0.07%
2020/09/08	1	659.00	0	0.00	665.00	1	1,438	0.07%
2020/09/07	1	673.00	0	0.00	660.00	1	1,445	0.07%
2020/09/04	0	0.00	1	690.00	673.00	-1	1,458	-0.07%
2020/09/03	8	678.50	8	678.50	676.00	0	1,469	0.00%
2020/08/31	1	678.00	1	701.00	651.00	0	1,531	0.00%
2020/08/28	0	0.00	1	693.00	697.00	-1	1,523	-0.07%
2020/08/26	1	675.00	0	0.00	672.00	1	1,547	0.06%
2020/08/24	0	0.00	1	675.00	673.00	-1	1,628	-0.06%
2020/08/21	0	0.00	1	660.00	651.00	-1	1,631	-0.06%
2020/08/20	2	637.50	0	0.00	634.00	2	1,657	0.12%
2020/08/18	0	0.00	1	670.00	669.00	-1	1,660	-0.06%
2020/08/17	1	655.00	0	0.00	651.00	1	1,649	0.06%
2020/08/12	1	673.00	0	0.00	673.00	1	1,658	0.06%
2020/08/11	0	0.00	1	662.00	665.00	-1	1,656	-0.06%
2020/08/05	0	0.00	1	649.00	645.00	-1	1,647	-0.06%
2020/07/30	0	0.00	3	620.00	631.00	-3	1,605	-0.19%
2020/07/29	27	616.15	27	619.15	585.00	0	1,573	0.00%
2020/07/27	0	0.00	1	569.00	561.00	-1	1,549	-0.06%
2020/07/24	4	570.25	0	0.00	559.00	4	1,558	0.26%
2020/07/23	0	0.00	1	610.00	606.00	-1	1,546	-0.06%
2020/07/22	0	0.00	4	591.75	590.00	-4	1,536	-0.26%
2020/07/21	1	568.00	0	0.00	570.00	1	1,514	0.07%
2020/07/20	0	0.00	1	583.00	574.00	-1	1,518	-0.07%
2020/07/15	2	574.50	5	573.80	579.00	-3	1,531	-0.20%
2020/07/14	1	540.00	0	0.00	538.00	1	1,520	0.07%
2020/07/13	0	0.00	4	543.00	538.00	-4	1,529	-0.26%
2020/07/10	1	529.00	0	0.00	523.00	1	1,539	0.06%
2020/07/09	0	0.00	8.1	538.03	539.00	-8.1	1,551	-0.52%
2020/07/08	2	540.00	1	542.00	540.00	1	1,553	0.06%
2020/07/07	3	536.67	0	0.00	543.00	3	1,579	0.19%
2020/07/06	7	526.71	1	536.00	520.00	6	1,554	0.39%
2020/07/03	1	506.00	2	511.00	508.00	-1	1,539	-0.06%
2020/07/02	1	514.00	0	0.00	510.00	1	1,570	0.06%
2020/06/30	0	0.00	1	522.00	516.00	-1	1,620	-0.06%
2020/06/24	1	514.00	0	0.00	514.00	1	1,656	0.06%
2020/06/22	2	518.00	1	519.00	517.00	1	1,726	0.06%
2020/06/19	1	512.00	0	0.00	513.00	1	1,728	0.06%
2020/06/17	0	0.00	1	525.00	525.00	-1	1,730	-0.06%
2020/06/16	0	0.00	2	517.50	518.00	-2	1,734	-0.12%
2020/06/12	2	484.75	0	0.00	496.00	2	1,770	0.11%
2020/06/11	1	514.00	0	0.00	499.00	1	1,797	0.06%
2020/06/10	1	511.00	1	519.00	520.00	0	1,816	0.00%
2020/06/09	1	519.00	3	515.33	519.00	-2	1,823	-0.11%
2020/06/08	0	0.00	2	498.75	497.00	-2	1,795	-0.11%
2020/06/05	6	493.92	0	0.00	493.00	6	1,800	0.33%
2020/06/04	0	0.00	2	516.00	515.00	-2	1,791	-0.11%
2020/06/03	0	0.00	1	506.00	509.00	-1	1,797	-0.06%
2020/06/02	2	497.75	0	0.00	497.00	2	1,787	0.11%
2020/05/29	3	520.33	0	0.00	515.00	3	1,746	0.17%
2020/05/28	2	568.50	0	0.00	572.00	2	1,699	0.12%
2020/05/27	0	0.00	1	590.00	582.00	-1	1,685	-0.06%
2020/05/26	0	0.00	2	568.50	553.00	-2	1,664	-0.12%
2020/05/20	1	547.00	0	0.00	547.00	1	1,692	0.06%
2020/05/15	1	557.00	0	0.00	555.00	1	1,727	0.06%
2020/05/14	1	523.00	0	0.00	523.00	1	1,727	0.06%
2020/05/12	1	557.00	0	0.00	552.00	1	1,722	0.06%
2020/05/11	0	0.00	1	576.00	568.00	-1	1,725	-0.06%
2020/05/07	1	555.00	0	0.00	558.00	1	1,750	0.06%
2020/04/30	2	563.50	4	574.75	579.00	-2	1,790	-0.11%
2020/04/29	0	0.00	2	535.00	538.00	-2	1,751	-0.11%
2020/04/28	0	0.00	1	520.00	514.00	-1	1,758	-0.06%
2020/04/23	0	0.00	1	503.00	496.00	-1	1,800	-0.06%
2020/04/21	1	498.00	0	0.00	493.50	1	1,808	0.06%
2020/04/20	0	0.00	1	512.00	509.00	-1	1,795	-0.06%
2020/04/14	0	0.00	1	476.00	482.00	-1	1,857	-0.05%
2020/04/13	1	461.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	1	452.00	1	466.50	472.00	0	1,820	0.00%
2020/04/08	0	0.00	1	486.00	470.50	-1	1,761	-0.06%
2020/04/07	13	485.77	12	487.75	478.00	1	1,745	0.06%
2020/04/06	1	460.00	3	467.83	482.00	-2	1,717	-0.12%
2020/04/01	1	442.50	1	437.00	440.00	0	1,679	0.00%
2020/03/30	1	432.00	1	450.00	455.50	0	1,634	0.00%
2020/03/27	2	455.00	2	460.25	443.00	0	1,603	0.00%
2020/03/26	1	428.00	2	435.00	453.50	-1	1,571	-0.06%
2020/03/19	1	337.50	0	0.00	330.50	1	1,510	0.07%
2020/03/18	3	379.67	3	364.50	365.00	0	1,482	0.00%
2020/03/16	6	415.83	6	403.25	399.50	0	1,412	0.00%
2020/03/12	2	444.25	0	0.00	429.00	2	1,351	0.15%
2020/03/10	1	468.00	1	481.00	492.00	0	1,338	0.00%
2020/03/05	1	496.00	1	496.00	491.00	0	1,311	0.00%
2020/03/03	0	0.00	1	496.50	492.50	-1	1,318	-0.08%
2020/03/02	2	470.75	2	482.00	489.50	0	1,308	0.00%
2020/02/27	2	490.00	0	0.00	481.50	2	1,317	0.15%
2020/02/19	1	535.00	0	0.00	532.00	1	1,295	0.08%
2020/02/18	1	535.00	1	544.00	544.00	0	1,279	0.00%
2020/02/17	2	529.50	11	537.00	530.00	-9	1,258	-0.72%
2020/02/14	0	0.00	10	524.50	523.00	-10	1,243	-0.80%
2020/02/12	1	515.00	1	519.00	520.00	0	1,251	0.00%
2020/02/11	1	516.00	3	518.33	514.00	-2	1,255	-0.16%
2020/02/10	1	498.00	0	0.00	489.50	1	1,239	0.08%
2020/02/07	2	519.50	1	514.00	512.00	1	1,225	0.08%
2020/02/06	3	506.33	31	515.10	520.00	-28	1,216	-2.30%
2020/02/05	2	489.50	0	0.00	484.50	2	1,205	0.17%
2020/02/04	0	0.00	3	496.50	500.00	-3	1,248	-0.24%
2020/02/03	1	478.50	0	0.00	479.00	1	1,230	0.08%
2020/01/20	1	532.00	2	521.50	520.00	-1	1,186	-0.08%
2020/01/17	4	516.00	4	507.75	507.00	0	1,169	0.00%
2020/01/16	1	505.00	0	0.00	506.00	1	1,166	0.09%
2020/01/15	1	514.00	0	0.00	511.00	1	1,171	0.09%
2020/01/13	1	518.00	1	514.00	511.00	0	1,173	0.00%
2020/01/10	4	505.88	4	521.75	527.00	0	1,153	0.00%
2020/01/09	0	0.00	2	474.75	479.50	-2	1,090	-0.18%
2020/01/06	1	451.00	0	0.00	452.00	1	1,192	0.08%
2020/01/03	0	0.00	1	452.00	450.00	-1	1,204	-0.08%
2020/01/02	1	460.50	0	0.00	464.50	1	1,214	0.08%
2019/12/31	0	0.00	3	455.67	466.50	-3	1,218	-0.25%
2019/12/26	1	439.50	0	0.00	435.00	1	1,214	0.08%
2019/12/20	1	442.00	0	0.00	433.00	1	1,270	0.08%
2019/12/19	0	0.00	1	450.50	441.50	-1	1,284	-0.08%
2019/12/18	0	0.00	0	443.00	443.00	0	1,306	0.00%
2019/12/16	1	439.50	0	0.00	439.00	1	1,335	0.07%
2019/12/09	2	453.00	2	444.50	443.50	0	1,588	0.00%
2019/12/04	3	436.33	1	431.00	428.50	2	1,654	0.12%
2019/12/03	0	0.00	1	452.00	458.00	-1	1,668	-0.06%
2019/11/29	1	443.00	0	0.00	441.00	1	1,682	0.06%
2019/11/26	0	0.00	1	447.50	446.00	-1	1,688	-0.06%
2019/11/18	1	440.00	0	0.00	436.50	1	1,705	0.06%
2019/11/14	0	0.00	1	443.00	445.00	-1	1,746	-0.06%
2019/11/13	1	438.00	0	0.00	437.50	1	1,761	0.06%
2019/11/12	1	446.00	1	445.00	447.00	0	1,788	0.00%
2019/11/11	1	448.00	1	447.00	444.50	0	1,829	0.00%
2019/11/08	1	435.00	1	448.00	437.50	0	1,817	0.00%
2019/11/07	0	0.00	1	440.00	444.00	-1	1,811	-0.06%
2019/11/06	1	432.00	0	0.00	437.00	1	1,831	0.05%
2019/11/05	2	430.25	2	434.00	440.00	0	1,849	0.00%
2019/11/01	1	429.00	2	432.25	444.00	-1	1,897	-0.05%
2019/10/28	0	0.00	1	424.50	423.00	-1	1,890	-0.05%
2019/10/25	1	416.00	2	416.25	416.50	-1	1,891	-0.05%
2019/10/22	2	408.75	0	0.00	409.00	2	1,968	0.10%
2019/10/21	1	416.00	0	0.00	410.00	1	1,973	0.05%
2019/10/18	0	0.00	1	426.50	426.50	-1	1,962	-0.05%
2019/10/17	0	0.00	1	423.00	421.00	-1	1,969	-0.05%
2019/10/14	1	412.00	2	407.75	414.50	-1	1,898	-0.05%
2019/10/09	0	0.00	4	375.50	377.00	-4	1,868	-0.21%
2019/10/08	1	371.50	1	379.00	370.00	0	1,886	0.00%
2019/10/02	1	369.00	0	0.00	370.00	1	1,882	0.05%
2019/10/01	3	369.50	0	0.00	374.50	3	1,886	0.16%
2019/09/27	1	372.00	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	382.00	0	0.00	380.50	1	1,904	0.05%
2019/09/25	1	378.00	2	380.25	382.50	-1	1,927	-0.05%
2019/09/24	1	384.50	0	0.00	386.50	1	1,970	0.05%
2019/09/23	0	0.00	4	384.50	383.00	-4	1,968	-0.20%
2019/09/20	1	362.00	1	366.50	365.50	0	1,959	0.00%
2019/09/19	2	366.00	0	0.00	365.00	2	1,963	0.10%
2019/09/17	0	0.00	1	373.00	371.00	-1	2,001	-0.05%
2019/09/16	1	363.00	0	0.00	369.00	1	1,991	0.05%
2019/09/12	3	365.83	1	368.50	368.50	2	2,034	0.10%
2019/09/11	1	365.00	3	365.33	372.00	-2	2,042	-0.10%
2019/09/10	0	0.00	4	336.13	340.00	-4	1,910	-0.21%
2019/09/09	3	324.17	0	0.00	325.50	3	1,877	0.16%
2019/09/05	0	0.00	3	326.00	329.00	-3	1,892	-0.16%
2019/09/04	2	318.00	0	0.00	315.00	2	1,875	0.11%
2019/09/02	0	0.00	2	327.50	327.50	-2	1,877	-0.11%
2019/08/30	1	324.00	2	330.75	323.50	-1	1,894	-0.05%
2019/08/27	0	0.00	1	318.00	317.00	-1	1,975	-0.05%
2019/08/26	3	311.50	1	310.50	308.00	2	1,968	0.10%
2019/08/23	2	333.50	0	0.00	332.50	2	1,944	0.10%
2019/08/22	2	334.75	1	333.50	333.50	1	1,943	0.05%
2019/08/21	0	0.00	1	337.50	337.00	-1	1,955	-0.05%
2019/08/20	1	332.00	2	337.00	332.00	-1	1,967	-0.05%
2019/08/19	1	331.00	1	328.00	325.00	0	1,957	0.00%
2019/08/16	0	0.00	2	329.00	329.00	-2	1,978	-0.10%
2019/08/15	3	323.83	3	326.17	326.00	0	1,978	0.00%
2019/08/14	2	317.75	4.1	320.39	322.50	-2.1	1,976	-0.11%
2019/08/13	1	302.00	0	0.00	300.50	1	1,954	0.05%
2019/08/12	0	0.00	1	306.00	308.00	-1	1,964	-0.05%
2019/08/08	1.1	301.27	0	0.00	300.50	1.1	1,978	0.06%
2019/08/07	1	299.00	2	302.75	302.00	-1	1,970	-0.05%
2019/08/05	1	301.50	0	0.00	300.00	1	1,957	0.05%
2019/08/02	4	313.00	1	314.00	309.50	3	1,938	0.15%
2019/08/01	0	0.00	2	327.75	327.50	-2	1,932	-0.10%
2019/07/31	2	325.75	0	0.00	323.50	2	1,935	0.10%
2019/07/26	0	0.00	1	346.00	342.00	-1	1,975	-0.05%
2019/07/25	1	342.00	1	341.50	341.50	0	1,965	0.00%
2019/07/24	3	348.67	6	350.50	347.00	-3	1,978	-0.15%
2019/07/23	2	340.00	1	340.50	339.00	1	1,958	0.05%
2019/07/22	1	336.50	1	339.00	336.50	0	1,956	0.00%
2019/07/19	1	336.00	1	338.00	333.50	0	1,971	0.00%
2019/07/15	4	344.13	2	344.25	343.00	2	1,980	0.10%
2019/07/12	1	337.00	0	0.00	336.50	1	1,961	0.05%
2019/07/11	3	344.17	1	349.00	339.00	2	1,931	0.10%
2019/07/09	5	342.80	3	344.83	343.50	2	1,945	0.10%
2019/07/08	1	353.50	2	350.75	350.50	-1	1,943	-0.05%
2019/07/04	1	357.00	0	0.00	354.00	1	1,932	0.05%
2019/07/03	0	0.00	1	368.00	355.00	-1	1,932	-0.05%
2019/07/02	0	0.00	5	370.10	371.50	-5	1,926	-0.26%
2019/07/01	5	373.90	0	0.00	375.00	5	1,905	0.26%
2019/06/28	1	339.50	2	339.75	348.00	-1	1,896	-0.05%
2019/06/27	0	0.00	1	332.00	333.00	-1	1,909	-0.05%
2019/06/26	1	324.50	1	327.00	328.50	0	1,882	0.00%
2019/06/25	1	326.00	0	0.00	319.00	1	1,869	0.05%
2019/06/24	1	345.50	1	338.00	326.00	0	1,875	0.00%
2019/06/21	4	351.75	5	350.70	353.00	-1	1,823	-0.05%
2019/06/20	2	343.75	1	349.50	350.00	1	1,793	0.06%
2019/06/19	2	320.00	6	324.83	334.00	-4	1,737	-0.23%
2019/06/18	2	307.00	1	309.00	304.00	1	1,663	0.06%
2019/06/17	2	310.25	2	307.50	311.00	0	1,649	0.00%
2019/06/14	1	305.00	0	0.00	302.50	1	1,628	0.06%
2019/06/13	1	311.00	2	314.50	309.50	-1	1,605	-0.06%
2019/06/12	2	315.25	0	0.00	316.50	2	1,598	0.13%
2019/06/11	1	318.00	1	320.00	323.50	0	1,583	0.00%
2019/06/10	0	0.00	2	316.50	318.00	-2	1,573	-0.13%
2019/06/06	2	305.00	0	0.00	306.00	2	1,579	0.13%
2019/06/05	0	0.00	3	312.33	315.00	-3	1,584	-0.19%
2019/06/04	2	306.00	1	300.00	300.00	1	1,546	0.06%
2019/06/03	2	316.50	2	315.00	316.50	0	1,524	0.00%
2019/05/31	0	0.00	3	321.33	326.00	-3	1,521	-0.20%
2019/05/30	1	317.00	1	326.50	315.50	0	1,516	0.00%
2019/05/29	2	321.25	1	318.50	321.00	1	1,533	0.07%
2019/05/28	1	313.00	2	317.25	319.50	-1	1,544	-0.06%
2019/05/27	2	317.75	2	317.50	320.00	0	1,568	0.00%
2019/05/24	2	318.50	0	0.00	315.00	2	1,560	0.13%
2019/05/23	3	317.17	1	319.50	319.50	2	1,551	0.13%
2019/05/22	2	331.50	1	335.00	331.50	1	1,542	0.06%
2019/05/21	0	0.00	1	330.00	335.50	-1	1,533	-0.07%
2019/05/20	1	313.50	0	0.00	317.00	1	1,518	0.07%
2019/05/17	1	328.50	0	0.00	328.50	1	1,514	0.07%
2019/05/16	1	342.00	0	0.00	333.50	1	1,523	0.07%
2019/05/14	1	345.00	1	351.00	345.00	0	1,541	0.00%
2019/05/13	2	354.25	2	357.00	351.00	0	1,535	0.00%
2019/05/10	2	375.00	1	378.50	376.00	1	1,575	0.06%
2019/05/06	1	391.00	1	398.50	390.50	0	1,668	0.00%
2019/05/03	0	0.00	1	421.50	419.00	-1	1,639	-0.06%
2019/05/02	1	417.00	1	424.00	412.00	0	1,644	0.00%
2019/04/29	3	420.83	2	424.00	414.00	1	1,645	0.06%
2019/04/26	1	427.50	1	434.00	437.00	0	1,671	0.00%
2019/04/25	2	421.75	1	426.00	437.00	1	1,726	0.06%
2019/04/23	0	0.00	1	427.00	427.00	-1	1,758	-0.06%
2019/04/15	1	416.00	1	421.00	421.00	0	1,909	0.00%
2019/04/11	0	0.00	1	423.50	411.00	-1	1,925	-0.05%
2019/04/10	1	428.00	0	0.00	428.00	1	1,920	0.05%
2019/04/09	3	418.00	2	417.00	420.00	1	1,928	0.05%
2019/04/08	0	0.00	2	441.00	427.00	-2	1,921	-0.10%
2019/04/03	2	432.75	1	432.00	434.00	1	1,910	0.05%
2019/04/02	1	435.00	1	428.00	426.00	0	1,904	0.00%
2019/04/01	1	422.00	1	420.00	422.00	0	1,880	0.00%
2019/03/28	2	404.00	3	405.00	405.00	-1	1,884	-0.05%
2019/03/27	3	405.00	3	406.50	410.00	0	1,916	0.00%
2019/03/25	0	0.00	1	384.50	382.50	-1	1,975	-0.05%
2019/03/22	0	0.00	1	392.50	393.00	-1	1,996	-0.05%
2019/03/21	0	0.00	2	375.50	377.00	-2	2,015	-0.10%
2019/03/20	1	374.00	2	372.00	370.00	-1	2,061	-0.05%
2019/03/18	1	374.00	0	0.00	375.00	1	2,129	0.05%
2019/03/15	3	379.83	1	377.50	377.50	2	2,180	0.09%
2019/03/13	0	0.00	1	369.00	367.00	-1	2,264	-0.04%
2019/03/07	2	394.00	0	0.00	395.00	2	2,371	0.08%
2019/03/06	1	395.00	1	402.00	402.00	0	2,400	0.00%
2019/03/04	0	0.00	1	397.00	398.50	-1	2,491	-0.04%
2019/02/27	2	385.50	1	380.50	383.00	1	2,483	0.04%
2019/02/26	1	391.00	2	384.50	380.50	-1	2,490	-0.04%
2019/02/25	2	378.25	2	378.00	378.00	0	2,486	0.00%
2019/02/22	1	376.50	1	375.00	377.00	0	2,515	0.00%
2019/02/14	1	370.00	3	366.50	362.00	-2	2,768	-0.07%
2019/02/13	1	379.50	0	0.00	386.00	1	2,768	0.04%
2019/02/12	1	379.50	2.1	382.98	384.00	-1.1	2,784	-0.04%
2019/02/11	1	386.50	2	386.25	384.50	-1	2,780	-0.04%
2019/01/30	1	369.00	1	366.00	352.00	0	2,733	0.00%
2019/01/29	2	363.75	0	0.00	361.00	2	2,708	0.07%
2019/01/28	4	367.38	6	366.83	380.00	-2	2,696	-0.07%
2019/01/24	2	339.50	2	337.00	339.50	0	2,674	0.00%
2019/01/23	1	341.00	0	0.00	340.50	1	2,688	0.04%
2019/01/21	2	353.75	0	0.00	348.50	2	2,706	0.07%
2019/01/18	2	361.25	2	360.75	362.00	0	2,720	0.00%
2019/01/17	2.1	350.54	3	349.83	353.00	-1	2,689	-0.04%
2019/01/16	4	337.50	2	339.75	344.00	2	2,650	0.08%
2019/01/15	4	338.38	5	338.90	340.50	-1	2,631	-0.04%
2019/01/14	2	326.00	0	0.00	323.00	2	2,635	0.08%
2019/01/11	2	328.50	4	330.13	340.00	-2	2,633	-0.08%
2019/01/10	3	323.67	2	329.25	315.00	1	2,596	0.04%
2019/01/09	2	312.00	2	321.00	321.00	0	2,562	0.00%
2019/01/02	1	301.50	1	300.50	300.00	0	2,633	0.00%
2018/12/26	4	308.63	4	297.63	295.50	0	2,703	0.00%
2018/12/25	1	302.00	2	302.25	305.00	-1	2,717	-0.04%
2018/12/24	3	305.33	2	305.75	310.00	1	2,718	0.04%
2018/12/22	3	296.67	3	300.00	295.00	0	2,716	0.00%
2018/12/19	1	340.50	0	0.00	319.50	1	2,734	0.04%
2018/12/18	1	346.00	2	349.75	350.50	-1	2,747	-0.04%
2018/12/17	2	353.00	2	340.50	340.50	0	2,780	0.00%
2018/12/14	5	343.20	4	348.25	349.00	1	2,811	0.04%
2018/12/13	1	342.00	1	353.00	353.00	0	2,812	0.00%
2018/12/12	3	336.00	3	330.50	330.50	0	2,830	0.00%
2018/12/11	2	326.75	3	326.50	335.00	-1	2,844	-0.04%
2018/12/10	4	323.63	3	327.17	330.00	1	2,842	0.04%
2018/12/07	0	0.00	1	340.00	319.00	-1	2,808	-0.04%
2018/12/06	1	333.00	1	342.00	331.50	0	2,781	0.00%
2018/12/05	1	333.00	0	0.00	335.50	1	2,745	0.04%
2018/12/04	4	357.75	4	355.00	356.00	0	2,716	0.00%
2018/12/03	2	355.50	4	355.00	356.00	-2	2,656	-0.08%
2018/11/29	1	331.50	0	0.00	325.50	1	2,619	0.04%
2018/11/28	3	319.33	5	325.10	329.00	-2	2,574	-0.08%
2018/11/27	3	299.67	1	300.50	305.00	2	2,513	0.08%
2018/11/26	0	0.00	1	292.00	300.00	-1	2,475	-0.04%
2018/11/23	3	289.67	2	287.75	288.00	1	2,456	0.04%
2018/11/22	5	297.90	5	291.60	295.00	0	2,445	0.00%
2018/11/21	4	292.75	4	296.63	298.50	0	2,430	0.00%
2018/11/20	2	289.00	3	291.83	286.50	-1	2,396	-0.04%
2018/11/19	3	298.17	2	298.50	299.50	1	2,368	0.04%
2018/11/16	4	289.75	3	289.50	282.50	1	2,332	0.04%
2018/11/15	8	310.44	9	303.00	292.50	-1	2,287	-0.04%
2018/11/14	1	295.50	0	0.00	300.00	1	2,218	0.05%
2018/11/13	1	280.50	1	290.00	289.00	0	2,179	0.00%
2018/11/09	9	268.72	9	268.00	261.00	0	2,082	0.00%
2018/11/08	1	287.50	1	289.00	280.50	0	2,056	0.00%
2018/11/01	2	290.00	4	287.25	293.00	-2	2,087	-0.10%
2018/10/31	0	0.00	2	263.75	266.50	-2	2,076	-0.10%
2018/10/30	1	236.00	1	244.00	242.50	0	2,094	0.00%
2018/10/29	1	245.00	1	249.00	251.00	0	2,074	0.00%
2018/10/25	1	243.50	0	0.00	262.00	1	2,043	0.05%
2018/10/24	2	264.00	2	256.00	259.50	0	2,026	0.00%
2018/10/22	1	269.00	1	285.00	285.00	0	2,033	0.00%
2018/10/17	4	266.13	5	260.00	262.00	-1	2,069	-0.05%
2018/10/16	0	0.00	2	260.25	251.00	-2	2,067	-0.10%
2018/10/15	0	0.00	2	248.50	252.00	-2	2,070	-0.10%
2018/10/12	3	242.83	1	256.50	250.00	2	2,082	0.10%
2018/10/11	5	222.00	1	223.00	233.50	4	2,065	0.19%
2018/10/09	8	240.50	0	0.00	240.50	8	2,060	0.39%
2018/10/08	1	255.50	0	0.00	254.00	1	2,056	0.05%
2018/10/05	1	246.00	2	252.50	254.00	-1	2,066	-0.05%
2018/10/04	2	282.00	0	0.00	267.00	2	2,061	0.10%
2018/10/03	3	297.67	9	293.56	286.00	-6	2,055	-0.29%
2018/10/01	2	302.00	1	304.00	296.50	1	2,069	0.05%
2018/09/28	2	301.00	2	297.75	299.00	0	2,088	0.00%
2018/09/27	5	297.60	5	299.20	297.00	0	2,104	0.00%
2018/09/26	8	308.31	4	308.00	310.50	4	2,103	0.19%
2018/09/25	45	317.37	53	322.14	309.50	-8	2,089	-0.38%
2018/09/21	1	314.50	1	343.50	343.50	0	2,041	0.00%
2018/09/20	3	310.17	2	311.25	312.50	1	1,992	0.05%
2018/09/19	1	301.00	1	297.00	298.50	0	1,945	0.00%
2018/09/18	1	303.00	2	291.75	300.00	-1	1,927	-0.05%
2018/09/17	3	286.17	3	286.17	289.00	0	1,874	0.00%
2018/09/14	0	0.00	1	270.00	272.50	-1	1,830	-0.05%
2018/09/13	0	0.00	1	253.00	248.00	-1	1,821	-0.05%
2018/09/12	2	248.00	0	0.00	239.00	2	1,836	0.11%
2018/09/05	2	276.50	0	0.00	275.00	2	1,855	0.11%
2018/08/28	2	301.25	3	303.17	302.00	-1	1,841	-0.05%
2018/08/24	1	279.00	0	0.00	278.00	1	1,856	0.05%
2018/08/17	0	0.00	2	285.00	285.50	-2	1,828	-0.11%
2018/08/16	2	286.00	0	0.00	284.00	2	1,818	0.11%
2018/08/14	1	279.00	1	286.00	293.50	0	1,799	0.00%
2018/08/13	12	284.25	2	282.00	289.00	10	1,771	0.56%
2018/08/10	4	288.50	1	292.50	280.00	3	1,741	0.17%
2018/08/09	1	288.50	17	290.26	286.00	-16	1,700	-0.94%
2018/08/08	1	301.50	0	0.00	298.00	1	1,677	0.06%
2018/08/07	1	302.50	1	300.00	304.00	0	1,654	0.00%
2018/08/06	0	0.00	1	305.50	308.50	-1	1,634	-0.06%
2018/08/02	3	333.83	4	329.50	325.00	-1	1,595	-0.06%
2018/08/01	4	346.50	2	348.00	344.50	2	1,575	0.13%
2018/07/31	1	333.00	1	331.00	333.50	0	1,566	0.00%
2018/07/30	0	0.00	2	336.25	330.00	-2	1,577	-0.13%
2018/07/26	2	343.75	0	0.00	347.00	2	1,539	0.13%
2018/07/25	1	330.00	2	328.75	332.00	-1	1,498	-0.07%
2018/07/24	0	0.00	1	314.50	316.00	-1	1,461	-0.07%
2018/07/23	1	320.00	0	0.00	322.00	1	1,428	0.07%
2018/07/20	2	318.00	0	0.00	315.50	2	1,410	0.14%
2018/07/19	2	323.75	3	327.17	322.50	-1	1,378	-0.07%
2018/07/18	2	340.50	4	338.38	336.50	-2	1,344	-0.15%
2018/07/17	3	326.67	0	0.00	325.00	3	1,330	0.23%
2018/07/16	2	362.75	2	359.00	351.50	0	1,301	0.00%
2018/07/13	5	354.80	2	355.50	352.50	3	1,274	0.24%
2018/07/05	0	0.00	2	345.00	342.00	-2	1,127	-0.18%
2018/07/03	4	377.75	4	380.50	371.00	0	1,098	0.00%
2018/07/02	2	414.50	0	0.00	400.00	2	1,071	0.19%
2018/06/15	1	490.00	0	0.00	481.00	1	915	0.11%
2018/06/14	1	517.00	0	0.00	503.00	1	897	0.11%
2018/06/13	2	523.50	0	0.00	525.00	2	884	0.23%
2018/06/11	1	545.00	0	0.00	555.00	1	878	0.11%
2018/06/07	3	563.67	0	0.00	565.00	3	874	0.34%
2018/06/06	0	0.00	7	569.00	576.00	-7	885	-0.79%
2018/05/30	1	504.00	0	0.00	502.00	1	872	0.11%
2018/05/29	1	523.00	0	0.00	529.00	1	865	0.12%
2018/05/23	0	0.00	1	543.00	524.00	-1	896	-0.11%
2018/05/22	1	539.00	0	0.00	533.00	1	904	0.11%
2018/05/14	0	0.00	2	533.50	553.00	-2	994	-0.20%
2018/05/08	1	485.00	3	484.50	485.00	-2	977	-0.20%
2018/05/07	2	507.50	0	0.00	500.00	2	966	0.21%
2018/05/04	1	478.50	2	482.50	490.00	-1	955	-0.10%
2018/05/02	23	514.96	0	0.00	493.00	23	976	2.35%
2018/04/30	14	523.00	0	0.00	516.00	14	985	1.42%
2018/04/26	3	521.67	0	0.00	520.00	3	992	0.30%
2018/04/25	5	516.00	0	0.00	515.00	5	997	0.50%
2018/04/23	2	524.50	0	0.00	532.00	2	1,005	0.20%
2018/04/19	1	572.00	0	0.00	562.00	1	1,002	0.10%
2018/04/12	1	589.00	0	0.00	589.00	1	1,003	0.10%
2018/04/11	0	0.00	2	585.00	573.00	-2	998	-0.20%
2018/04/10	2	558.00	5	573.00	565.00	-3	982	-0.31%
2018/04/09	1	525.00	26	541.73	548.00	-25	960	-2.60%
2018/04/03	0	0.00	3	512.00	511.00	-3	931	-0.32%
2018/04/02	0	0.00	7	513.71	513.00	-7	935	-0.75%
2018/03/31	0	0.00	0.1	494.50	494.50	-0.1	932	-0.01%
2018/03/29	0	0.00	5	512.40	519.00	-5	926	-0.54%
2018/03/23	1	474.50	0	0.00	475.50	1	917	0.11%
2018/03/08	5	490.00	0	0.00	480.00	5	950	0.53%
2018/03/07	1	480.00	0	0.00	480.50	1	935	0.11%
2018/03/06	10	498.00	10	500.00	499.00	0	919	0.00%
2018/03/05	5	514.00	0	0.00	511.00	5	1,068	0.47%
2018/03/02	1	525.00	1	525.00	525.00	0	1,084	0.00%
2018/02/27	0	0.00	6	539.17	535.00	-6	1,112	-0.54%
2018/02/22	1	507.00	4	508.25	511.00	-3	1,098	-0.27%
2018/02/12	1	496.00	1	495.00	492.00	0	1,086	0.00%
2018/02/07	1	473.00	6	472.25	473.00	-5	1,078	-0.46%
2018/02/06	15	433.40	3	435.67	430.00	12	1,086	1.10%
2018/01/24	1	470.00	0	0.00	474.50	1	1,003	0.10%
2018/01/18	1	490.50	1	490.50	486.50	0	1,016	0.00%
2018/01/17	2	480.50	0	0.00	475.00	2	1,016	0.20%
2018/01/16	0	0.00	1	490.00	487.00	-1	1,021	-0.10%
2018/01/15	1	495.00	0	0.00	506.00	1	1,040	0.10%
2018/01/11	1	485.00	0	0.00	483.00	1	1,042	0.10%
2018/01/10	3	496.00	0	0.00	498.00	3	1,032	0.29%
2018/01/09	6	502.00	0	0.00	500.00	6	1,037	0.58%
2018/01/08	7	511.00	0	0.00	513.00	7	1,034	0.68%
2018/01/04	1	532.00	0	0.00	532.00	1	1,057	0.09%