岱宇 (1598)-元大-大同券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	30.80	30.75	-1	201	-0.50%
2024/04/16	0	0.00	1	30.65	30.35	-1	198	-0.50%
2024/04/02	0	0.00	1	30.80	30.65	-1	196	-0.51%
2024/03/18	0	0.00	1	30.30	30.85	-1	234	-0.43%
2024/03/15	0	0.00	1	30.50	30.40	-1	236	-0.42%
2024/03/13	1	31.35	0	0.00	31.15	1	250	0.40%
2024/03/11	0	0.00	1	32.10	31.80	-1	257	-0.39%
2024/03/05	3	30.65	0	0.00	30.75	3	268	1.12%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/03/01	0	0.00	1	32.15	31.85	-1	263	-0.38%
2024/02/29	2	30.80	0	0.00	31.05	2	260	0.77%
2024/02/27	8	31.11	0	0.00	31.00	8	258	3.10%
2024/02/22	0	0.00	1	32.00	31.95	-1	301	-0.33%
2024/01/22	0	0.00	1	33.10	32.95	-1	413	-0.24%
2024/01/18	1	32.70	0	0.00	32.45	1	413	0.24%
2024/01/04	0	0.00	1	34.80	34.80	-1	402	-0.25%
2023/12/20	1	36.30	0	0.00	36.20	1	395	0.25%
2023/12/19	1	36.25	0	0.00	36.25	1	396	0.25%
2023/12/08	0	0.00	1	36.45	36.45	-1	390	-0.26%
2023/12/06	0	0.00	5	36.30	36.15	-5	394	-1.27%
2023/12/01	1	37.10	0	0.00	36.45	1	378	0.26%
2023/11/30	4	36.20	0	0.00	36.30	4	369	1.08%
2023/11/20	16	38.60	7	37.64	37.90	9	290	3.09%
2023/11/17	0	0.00	1	34.20	36.05	-1	220	-0.45%
2023/11/16	0	0.00	2	34.30	34.25	-2	207	-0.96%
2023/11/15	3	34.47	0	0.00	34.50	3	204	1.47%
2023/11/02	1	32.55	1	32.95	32.50	0	213	0.00%
2023/10/31	0	0.00	1	31.50	31.60	-1	269	-0.37%
2023/08/08	0	0.00	13	33.13	32.70	-13	522	-2.49%
2023/08/04	6	32.00	0	0.00	32.70	6	531	1.13%
2023/08/02	0	0.00	4	35.50	35.40	-4	480	-0.83%
2023/07/27	0	0.00	5	36.74	36.85	-5	470	-1.06%
2023/07/26	0	0.00	5	35.79	35.75	-5	467	-1.07%
2023/07/18	0.7	37.20	0	0.00	36.75	0.7	452	0.16%
2023/07/12	0	0.00	0	38.60	38.30	0	434	0.00%
2023/07/11	2	39.15	0	0.00	38.85	2	430	0.46%
2023/07/07	2	38.70	0	0.00	39.50	2	421	0.47%
2023/07/06	0	39.25	0	0.00	39.25	0	414	0.00%
2023/07/05	0	0.00	2	38.98	38.85	-2	408	-0.49%
2023/07/04	0.4	38.25	4	38.18	37.95	-3.6	405	-0.90%
2023/06/29	1	39.50	0	0.00	38.80	1	388	0.26%
2023/06/28	0	0.00	5	37.87	39.00	-5	378	-1.32%
2023/06/27	1	36.95	1	37.20	37.00	0	366	0.00%
2023/06/26	2	36.70	0	0.00	37.00	2	356	0.56%
2023/06/21	2	38.30	0	0.00	38.25	2	316	0.63%
2023/05/19	3	42.27	0	0.00	41.20	3	361	0.83%
2023/05/10	2	42.00	2	42.30	42.20	0	483	0.00%
2023/04/21	2	42.83	0	0.00	42.30	2	483	0.41%
2023/04/20	5	43.26	0	0.00	43.15	5	482	1.04%
2023/04/18	12	44.83	0	0.00	44.10	12	478	2.51%
2023/04/17	10	45.30	0	0.00	45.20	10	475	2.10%
2023/03/28	1	45.50	0	0.00	45.55	1	480	0.21%
2023/03/20	0	0.00	1	46.45	46.80	-1	498	-0.20%
2023/03/15	1	46.70	0	0.00	47.00	1	547	0.18%
2023/03/14	1	46.00	0	0.00	46.45	1	564	0.18%
2023/03/13	0	0.00	2	45.38	46.35	-2	578	-0.35%
2023/03/10	1	48.20	0	0.00	47.05	1	575	0.17%
2023/03/09	0	0.00	1	49.20	49.50	-1	566	-0.18%
2023/03/07	1	50.10	0	0.00	50.00	1	551	0.18%
2023/03/02	1	49.10	0	0.00	48.85	1	537	0.19%
2023/02/20	0	0.00	1	51.20	49.10	-1	506	-0.20%
2023/02/17	2	52.10	3	51.80	51.60	-1	484	-0.21%
2023/02/15	2	50.50	0	0.00	50.40	2	460	0.43%
2023/02/13	1	48.70	2	50.05	49.40	-1	404	-0.25%
2023/02/10	1	47.65	1	48.10	48.00	0	363	0.00%
2022/11/10	0	0.00	0	37.20	37.00	0	258	-0.02%
2022/11/07	0	36.25	0	0.00	36.75	0	262	0.02%
2022/09/13	0	0.00	1	44.55	44.20	-1	395	-0.25%
2022/09/12	0	0.00	6	41.46	42.90	-6	383	-1.56%
2022/09/08	6	41.47	0	0.00	41.65	6	378	1.58%
2022/07/21	0	0.00	2	39.00	40.00	-2	331	-0.60%
2022/07/06	5	42.48	3	42.15	42.00	2	310	0.64%
2022/07/05	4	42.90	4	42.05	42.10	0	303	0.00%
2022/07/04	1	41.15	0	0.00	40.85	1	292	0.34%
2022/04/26	0	0.00	7	43.27	43.40	-7	380	-1.84%
2022/04/22	3	45.73	0	0.00	45.50	3	388	0.77%
2022/04/21	2	45.50	0	0.00	45.50	2	403	0.50%
2022/04/19	2	44.28	0	0.00	44.30	2	410	0.49%
2022/04/15	0	44.25	0	0.00	44.70	0	409	0.00%
2022/04/14	0.4	44.83	1	45.10	44.75	-0.7	411	-0.16%
2022/04/13	0.1	45.20	1	45.35	45.20	-0.9	413	-0.21%
2022/04/12	0.5	45.10	0	0.00	44.85	0.5	413	0.12%
2022/04/06	1	46.85	0	0.00	46.90	1	415	0.24%
2022/03/31	1	49.60	1	50.60	49.30	0	403	0.00%
2022/02/14	0	0.00	10	45.80	47.15	-10	472	-2.12%
2022/02/11	0	0.00	10	46.90	46.90	-10	474	-2.11%
2022/02/10	10	48.40	0	0.00	48.40	10	476	2.10%
2022/02/08	0	0.00	3	46.30	46.75	-3	487	-0.61%
2022/02/07	11	44.47	10	43.48	44.65	1	482	0.21%
2022/01/26	1	43.30	1	44.15	43.50	0	485	0.00%
2022/01/25	7	44.35	1	45.05	43.20	6	482	1.24%
2022/01/24	2	45.78	0	0.00	45.65	2	472	0.42%
2022/01/14	1	47.35	0	0.00	47.60	1	487	0.21%
2022/01/13	1	49.80	0	0.00	49.70	1	477	0.21%
2022/01/12	1	50.00	0	0.00	49.70	1	476	0.21%
2021/12/21	0	0.00	2	54.30	55.30	-2	537	-0.37%
2021/12/17	0	0.00	4	53.75	53.50	-4	558	-0.72%
2021/12/16	0	0.00	4	53.20	53.20	-4	566	-0.71%
2021/12/15	2	51.85	21	51.94	52.70	-19	577	-3.29%
2021/12/14	9	53.04	0	0.00	52.70	9	572	1.57%
2021/12/13	19	54.83	28	55.40	54.80	-9	562	-1.60%
2021/12/10	3	56.97	0	0.00	57.20	3	548	0.55%
2021/12/09	0	0.00	5	57.58	57.60	-5	546	-0.91%
2021/12/08	6	56.87	6	56.55	56.90	0	543	0.00%
2021/12/07	6	57.45	4	57.80	56.80	2	540	0.37%
2021/12/06	5	58.54	3	59.40	58.30	2	538	0.37%
2021/12/03	7	59.46	7	59.50	59.50	0	536	0.00%
2021/12/02	5	59.62	7	59.49	59.20	-2	539	-0.37%
2021/12/01	1	60.50	0	0.00	60.10	1	538	0.19%
2021/11/30	13	61.45	0	0.00	61.30	13	532	2.44%
2021/11/29	3	61.83	0	0.00	62.40	3	513	0.58%
2021/11/26	3	62.70	2	62.55	62.30	1	511	0.20%
2021/11/23	0	0.00	12	62.92	62.80	-12	516	-2.32%
2021/11/22	4	61.50	14	61.64	61.90	-10	514	-1.94%
2021/11/19	23	62.38	2	61.95	62.00	21	518	4.05%
2021/11/03	2	65.75	4	65.85	64.60	-2	586	-0.34%
2021/11/02	2	63.70	0	0.00	63.70	2	576	0.35%
2021/11/01	1	64.00	0	0.00	64.00	1	584	0.17%
2021/10/29	0	0.00	1	64.80	64.80	-1	602	-0.17%
2021/10/25	1	64.00	0	0.00	65.40	1	593	0.17%
2021/10/19	0	0.00	3	62.03	61.70	-3	587	-0.51%
2021/10/18	1	60.70	2	60.50	60.70	-1	595	-0.17%
2021/10/15	5	60.18	2	60.80	60.50	3	599	0.50%
2021/10/13	1	60.70	0	0.00	60.40	1	616	0.16%
2021/10/07	0	0.00	6	63.60	63.40	-6	647	-0.93%
2021/10/01	0	0.00	7	62.71	62.50	-7	709	-0.99%
2021/09/30	2	62.75	7	62.67	62.50	-5	715	-0.70%
2021/09/29	7	60.73	0	0.00	60.70	7	725	0.96%
2021/09/28	4	61.75	4	61.75	61.30	0	742	0.00%
2021/09/27	6	61.23	2	61.90	60.90	4	760	0.53%
2021/09/24	0	0.00	2	62.00	62.10	-2	781	-0.26%
2021/09/23	4	58.25	2	58.40	58.50	2	774	0.26%
2021/09/15	2	61.80	0	0.00	62.50	2	912	0.22%
2021/09/09	1	61.30	3	63.70	63.80	-2	1,092	-0.18%
2021/09/08	2	63.00	0	0.00	62.70	2	1,111	0.18%
2021/08/25	1	66.20	3	67.20	68.60	-2	1,306	-0.15%
2021/08/24	4	66.75	2	67.00	67.00	2	1,318	0.15%
2021/08/20	0	0.00	2	65.00	63.90	-2	1,334	-0.15%
2021/08/13	1	71.80	0	0.00	72.10	1	1,392	0.07%
2021/08/11	2	74.30	0	0.00	73.80	2	1,434	0.14%
2021/08/10	1	77.30	0	0.00	76.10	1	1,463	0.07%
2021/08/05	0	0.00	5	83.70	83.50	-5	1,552	-0.32%
2021/07/27	0	0.00	1	83.20	82.60	-1	1,695	-0.06%
2021/07/26	1	84.00	1	83.20	82.90	0	1,710	0.00%
2021/07/13	0	0.00	1	83.30	83.10	-1	1,740	-0.06%
2021/07/12	1	86.80	3	87.73	86.90	-2	1,731	-0.12%
2021/07/07	1	91.50	3	90.23	91.00	-2	1,823	-0.11%
2021/07/06	3	90.20	1	90.50	89.90	2	1,848	0.11%
2021/07/05	1	94.10	0	0.00	93.00	1	1,862	0.05%
2021/07/02	1	92.20	10	94.70	94.70	-9	1,866	-0.48%
2021/07/01	1	95.00	4	96.10	94.70	-3	1,867	-0.16%
2021/06/30	6	98.08	0	0.00	97.70	6	1,884	0.32%
2021/06/25	1	100.00	0	0.00	100.50	1	2,164	0.05%
2021/06/24	7	104.50	2	104.50	105.00	5	2,197	0.23%
2021/06/23	1	103.00	0	0.00	103.50	1	2,180	0.05%
2021/06/22	2	104.00	9	103.00	104.00	-7	2,190	-0.32%
2021/06/21	5	107.00	0	0.00	106.00	5	2,170	0.23%
2021/06/18	7	107.50	5.7	106.68	108.50	1.3	2,167	0.06%
2021/06/17	21	102.00	0	0.00	102.50	21	2,113	0.99%
2021/06/15	0	0.00	5	98.06	98.70	-5	2,172	-0.23%
2021/06/10	5	94.58	0	0.00	92.80	5	2,213	0.23%
2021/06/03	0	0.00	4	95.30	94.50	-4	2,439	-0.16%
2021/06/02	1	95.00	6	95.65	94.80	-5	2,446	-0.20%
2021/06/01	5	92.10	0	0.00	93.20	5	2,432	0.21%
2021/05/31	0	0.00	1	91.60	91.30	-1	2,468	-0.04%
2021/05/28	1	90.80	0	0.00	90.60	1	2,472	0.04%
2021/05/26	1	89.50	2	89.70	90.00	-1	2,462	-0.04%
2021/05/25	21	89.71	20	87.50	87.50	1	2,469	0.04%
2021/05/21	4	87.80	1	84.50	87.80	3	2,455	0.12%
2021/05/20	2	83.35	1	84.80	82.90	1	2,475	0.04%
2021/05/19	1	83.60	0	0.00	82.70	1	2,477	0.04%
2021/05/17	1	78.90	100	79.26	78.50	-99	2,474	-4.00%
2021/05/13	0	0.00	5	85.52	87.20	-5	2,412	-0.21%
2021/05/12	8	85.15	18	82.76	83.10	-10	2,442	-0.41%
2021/05/11	1	94.90	1	89.80	89.10	0	2,422	0.00%
2021/05/05	1	99.20	0	0.00	98.20	1	2,441	0.04%
2021/05/04	0	0.00	4	97.08	98.10	-4	2,440	-0.16%
2021/05/03	4	104.75	3	101.50	101.00	1	2,411	0.04%
2021/04/29	2	106.00	0	0.00	105.00	2	2,401	0.08%
2021/04/26	0	0.00	0.2	108.00	106.50	-0.2	2,448	-0.01%
2021/04/22	1	106.50	0	0.00	104.50	1	2,497	0.04%
2021/04/21	1	105.00	0	0.00	106.00	1	2,494	0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	1	108.50	0	0.00	108.50	1	2,637	0.04%
2021/04/15	1	104.50	1	106.00	107.00	0	2,694	0.00%
2021/04/14	1	104.50	20	104.50	104.50	-19	2,760	-0.69%
2021/04/13	11.2	112.59	0	0.00	108.00	11.2	2,747	0.41%
2021/04/12	2	110.00	16	109.00	112.00	-14	2,689	-0.52%
2021/04/09	1	111.50	0	0.00	111.50	1	2,664	0.04%
2021/04/08	0	0.00	1	113.50	113.50	-1	2,656	-0.04%
2021/04/07	1	113.50	2	114.25	114.00	-1	2,656	-0.04%
2021/04/06	2	114.75	5	114.30	114.50	-3	2,641	-0.11%
2021/04/01	4	115.63	163	115.25	114.50	-159	2,612	-6.08%	大賣/鉅額交易
2021/03/31	21	123.81	11	122.05	119.00	10	2,552	0.39%
2021/03/30	33	125.09	2	125.25	127.50	31	2,413	1.28%
2021/03/29	25	120.22	5	121.30	122.00	20	2,394	0.84%
2021/03/26	0	0.00	1	115.00	117.00	-1	2,303	-0.04%
2021/03/25	1	114.00	0	114.00	113.00	1	2,283	0.04%
2021/03/24	6	115.83	0	0.00	115.00	6	2,251	0.27%
2021/03/23	10	113.25	0	0.00	115.50	10	2,258	0.44%
2021/03/22	2	118.50	30	117.13	117.00	-28	2,251	-1.24%
2021/03/17	6	115.67	4	114.50	116.00	2	2,143	0.09%
2021/03/16	1	113.50	4.3	115.63	114.00	-3.3	2,154	-0.15%
2021/03/15	2	113.00	0	0.00	112.50	2	2,128	0.09%
2021/03/12	31	111.06	4	112.75	110.00	27	2,106	1.28%
2021/03/11	5	108.00	2	109.00	108.50	3	2,030	0.15%
2021/03/10	1	104.00	1	105.54	105.00	0	1,965	0.00%
2021/03/04	0	103.00	0	0.00	101.50	0	2,010	0.00%
2021/03/02	0	0.00	1	104.50	104.50	-1	1,994	-0.05%
2021/02/23	0	107.50	0	0.00	105.50	0	2,080	0.00%
2021/02/22	22	108.00	0	0.00	108.00	22	2,166	1.02%
2021/02/18	1	100.50	1	100.00	100.00	0	2,394	0.00%
2021/02/03	7	110.71	97	113.90	108.00	-90	2,739	-3.28%
2021/02/02	100	109.34	10	108.30	109.50	90	2,889	3.12%
2021/02/01	3	99.67	2	100.45	99.80	1	3,054	0.03%
2021/01/26	0	0.00	4	104.50	103.00	-4	3,653	-0.11%
2021/01/20	0	0.00	1	107.50	105.00	-1	3,828	-0.03%
2021/01/19	0	0.00	25	110.00	109.00	-25	3,857	-0.65%
2021/01/18	0	0.00	25	109.00	109.00	-25	4,027	-0.62%
2021/01/15	2	113.00	0	0.00	112.00	2	4,175	0.05%
2021/01/13	3	123.50	4	121.38	116.50	-1	4,161	-0.02%
2021/01/12	2	123.50	2	129.00	121.50	0	4,131	0.00%
2021/01/08	265	125.32	0	0.00	123.50	265	4,064	6.52%	大買/鉅額交易
2021/01/07	0	0.00	7	124.21	124.50	-7	4,046	-0.17%
2021/01/04	2	117.50	2	116.50	116.50	0	4,151	0.00%
2020/12/31	1	121.50	1	121.50	118.00	0	4,190	0.00%
2020/12/25	0	0.00	1	118.50	117.00	-1	4,338	-0.02%
2020/12/24	3	118.33	2	117.75	119.00	1	4,367	0.02%
2020/12/23	1	112.50	2	118.50	116.50	-1	4,393	-0.02%
2020/12/16	1	113.50	0	0.00	115.00	1	4,577	0.02%
2020/12/15	0	0.00	1	112.00	111.00	-1	4,621	-0.02%
2020/12/14	0	0.00	1	114.00	114.00	-1	4,644	-0.02%
2020/12/11	1	112.00	0	0.00	112.50	1	4,700	0.02%
2020/12/10	2	116.25	0	0.00	115.00	2	4,743	0.04%
2020/12/09	2	113.75	1	114.00	115.50	1	4,785	0.02%
2020/12/08	0	0.00	1	116.50	118.00	-1	4,927	-0.02%
2020/12/04	0	0.00	3	114.00	114.00	-3	5,118	-0.06%
2020/12/03	4	116.88	0	0.00	116.00	4	5,228	0.08%
2020/12/02	1	115.00	0	0.00	116.00	1	5,252	0.02%
2020/11/30	0	0.00	1	124.00	122.00	-1	5,220	-0.02%
2020/11/27	0	0.00	13	124.12	123.50	-13	5,202	-0.25%
2020/11/26	0	0.00	1	121.50	121.00	-1	5,249	-0.02%
2020/11/25	1	120.00	4	121.13	120.50	-3	5,294	-0.06%
2020/11/24	24	123.10	16	119.50	120.50	8	5,336	0.15%
2020/11/23	5	120.80	1	121.50	124.00	4	5,347	0.07%
2020/11/20	8	119.25	0	0.00	120.00	8	5,328	0.15%
2020/11/19	4	118.50	0	0.00	119.00	4	5,330	0.08%
2020/11/18	5	121.80	2	122.00	122.00	3	5,349	0.06%
2020/11/17	0	0.00	1	127.50	120.00	-1	5,393	-0.02%
2020/11/16	1	133.00	2	132.50	133.00	-1	5,447	-0.02%
2020/11/13	2	133.00	0	0.00	133.00	2	5,588	0.04%
2020/11/12	39	129.73	1	132.00	132.00	38	5,684	0.67%
2020/11/11	14	137.25	17	135.71	134.00	-3	5,669	-0.05%
2020/11/10	7	147.86	8	145.88	145.00	-1	5,569	-0.02%
2020/11/09	10	157.45	11	158.86	159.50	-1	5,475	-0.02%
2020/11/06	16	151.78	16	150.75	148.50	0	5,319	0.00%
2020/11/05	10	145.45	9	144.22	146.50	1	5,207	0.02%
2020/11/04	166	147.71	165	147.95	147.00	1	5,113	0.02%	大買/大賣/
2020/11/03	1	134.50	2	134.00	135.00	-1	4,865	-0.02%
2020/10/30	4	134.00	24	134.06	132.50	-20	4,898	-0.41%
2020/10/29	21	133.21	9	130.67	135.00	12	4,911	0.24%
2020/10/28	0	0.00	1	131.00	129.00	-1	4,896	-0.02%
2020/10/27	5	129.50	18	129.33	132.00	-13	4,928	-0.26%
2020/10/26	26	130.92	7	129.71	127.00	19	5,000	0.38%
2020/10/23	130	134.63	126	133.22	132.00	4	4,883	0.08%	大買/大賣/
2020/10/22	16	125.06	18	124.61	123.00	-2	4,747	-0.04%
2020/10/21	6	124.08	1	126.00	124.00	5	4,768	0.10%
2020/10/20	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2020/10/16	39	123.08	0	0.00	123.00	39	4,898	0.80%
2020/10/13	12	132.92	23	129.57	133.00	-11	4,855	-0.23%
2020/10/12	13	126.12	28	126.55	126.00	-15	4,810	-0.31%
2020/10/07	1	125.50	11	123.68	126.50	-10	4,807	-0.21%
2020/10/06	3	123.17	14	123.00	121.00	-11	4,838	-0.23%
2020/10/05	31	121.23	28	122.25	123.50	3	4,903	0.06%
2020/09/30	17	119.65	53	120.07	119.00	-36	4,925	-0.73%
2020/09/29	7	115.50	7	117.00	119.50	0	4,916	0.00%
2020/09/28	54	118.75	38	116.12	117.00	16	4,923	0.32%
2020/09/25	49	113.07	13	111.08	112.00	36	4,947	0.73%
2020/09/24	1	118.50	12	118.58	116.50	-11	4,999	-0.22%
2020/09/23	16	119.88	37	121.77	118.50	-21	5,041	-0.42%
2020/09/22	8	122.31	21	122.52	123.00	-13	5,038	-0.26%
2020/09/21	14	126.43	24	124.00	122.00	-10	5,060	-0.20%
2020/09/18	23	127.17	2	128.00	128.50	21	5,022	0.42%
2020/09/17	7	124.50	0	0.00	122.00	7	4,964	0.14%
2020/09/16	22	126.23	18	126.06	126.50	4	4,965	0.08%
2020/09/15	12	125.79	18	127.44	129.00	-6	4,951	-0.12%
2020/09/14	16	120.81	16	123.25	125.00	0	4,964	0.00%
2020/09/11	15	121.90	15	123.17	125.00	0	4,970	0.00%
2020/09/10	22	129.75	1	126.00	125.50	21	4,868	0.43%
2020/09/09	16	137.91	24	138.63	139.00	-8	4,722	-0.17%
2020/09/08	27	138.78	22	139.91	136.00	5	4,693	0.11%
2020/09/07	11	141.91	10	132.75	135.50	1	4,614	0.02%
2020/09/04	0	0.00	21	141.00	143.00	-21	4,608	-0.46%
2020/09/03	13	143.88	8	142.81	143.00	5	4,652	0.11%
2020/09/02	0	0.00	5	139.20	141.00	-5	4,730	-0.11%
2020/09/01	12	139.04	19	139.97	137.50	-7	4,744	-0.15%
2020/08/31	22	136.23	14	137.21	138.50	8	4,735	0.17%
2020/08/28	21	127.93	94	125.46	126.00	-73	4,691	-1.56%
2020/08/27	0	0.00	1	118.00	118.00	-1	4,649	-0.02%
2020/08/24	1	117.00	3	115.17	116.50	-2	4,613	-0.04%
2020/08/21	78	110.81	81	109.03	110.00	-3	4,552	-0.07%
2020/08/20	71	105.63	33	110.09	102.00	38	4,460	0.85%
2020/08/19	149	111.59	103	111.80	113.00	46	4,311	1.07%	大買/大賣/
2020/08/18	6	107.50	83	107.78	103.00	-77	4,184	-1.84%
2020/08/17	83	103.81	12	101.78	104.00	71	4,161	1.71%
2020/08/14	4	94.43	3	94.47	94.80	1	4,165	0.02%
2020/08/13	6	94.07	1	93.70	96.00	5	4,111	0.12%
2020/08/11	6	84.62	3.4	82.89	85.30	2.6	3,975	0.07%
2020/08/10	4	86.15	0	0.00	85.70	4	3,886	0.10%
2020/08/07	1	85.00	11	85.05	86.00	-10	3,853	-0.26%
2020/08/06	3	84.00	9	83.41	85.40	-6	3,812	-0.16%
2020/08/05	1	82.90	3	81.97	82.00	-2	3,747	-0.05%
2020/08/04	12	79.69	9	79.68	79.70	3	3,706	0.08%
2020/08/03	3	77.33	1	77.30	78.60	2	3,688	0.05%
2020/07/31	3	75.60	4	75.80	75.20	-1	3,647	-0.03%
2020/07/30	5.4	72.54	9	72.74	75.80	-3.6	3,605	-0.10%
2020/07/29	2	69.25	3	69.37	69.50	-1	3,515	-0.03%
2020/07/28	8	68.58	2	68.70	69.00	6	3,481	0.17%
2020/07/27	7	68.59	0	0.00	68.40	7	3,450	0.20%
2020/07/24	2	68.10	0	0.00	68.50	2	3,415	0.06%
2020/07/22	5	67.58	0	0.00	68.00	5	3,378	0.15%
2020/07/20	1	64.60	2	64.60	64.30	-1	3,289	-0.03%
2020/07/15	1	63.00	0	0.00	62.60	1	3,345	0.03%
2020/07/14	3	66.23	0	0.00	64.80	3	3,337	0.09%
2020/07/13	17	67.44	0	0.00	67.30	17	3,285	0.52%
2020/07/10	2	67.15	2	68.00	68.00	0	3,231	0.00%
2020/07/08	1	66.60	2	66.60	67.50	-1	3,099	-0.03%
2020/07/02	2	60.20	13	62.05	62.80	-11	2,865	-0.38%
2020/07/01	1	56.00	1	57.80	57.10	0	2,767	0.00%
2020/06/30	6	56.02	21	56.69	56.20	-15	2,725	-0.55%
2020/06/29	0	0.00	1	53.90	54.10	-1	2,633	-0.04%
2020/06/23	1	52.80	0	0.00	53.60	1	2,591	0.04%
2020/06/22	0	0.00	1	54.00	53.80	-1	2,556	-0.04%
2020/06/19	2	53.70	1	54.30	54.80	1	2,506	0.04%
2020/06/18	2	54.20	3	52.00	52.60	-1	2,437	-0.04%
2020/06/17	7	50.89	24	51.10	51.70	-17	2,340	-0.73%
2020/06/16	0	0.00	3	49.80	49.50	-3	2,346	-0.13%
2020/06/15	0	0.00	2	50.25	49.40	-2	2,347	-0.09%
2020/06/12	2	48.20	1	48.70	49.45	1	2,316	0.04%
2020/06/11	5	47.70	1	49.70	47.50	4	2,275	0.18%
2020/06/10	32	50.13	0	0.00	49.50	32	2,251	1.42%
2020/06/09	17	50.59	27	51.01	50.30	-10	2,183	-0.46%
2020/06/08	15	49.55	9	49.50	49.90	6	2,081	0.29%
2020/06/05	0	0.00	18	48.98	49.50	-18	2,038	-0.88%
2020/06/03	3	48.25	0	0.00	47.85	3	1,950	0.15%
2020/06/02	7	48.01	0	0.00	47.60	7	1,928	0.36%
2020/05/29	0	0.00	1	47.55	47.55	-1	1,879	-0.05%
2020/05/28	15	47.70	10	49.55	47.05	5	1,848	0.27%
2020/05/27	9	48.13	4	48.20	48.60	5	1,781	0.28%
2020/05/26	1	49.50	12	48.84	47.90	-11	1,721	-0.64%
2020/05/25	11	47.80	11	47.97	47.60	0	1,617	0.00%
2020/05/22	19	47.07	10	47.89	47.10	9	1,555	0.58%
2020/05/21	8	45.15	3	44.32	45.15	5	1,417	0.35%
2020/05/19	3	39.97	0	0.00	39.75	3	1,253	0.24%
2020/05/18	0	0.00	10	39.15	39.90	-10	1,239	-0.81%
2020/05/13	3	38.63	0	0.00	39.25	3	1,179	0.25%
2020/05/12	8	38.89	0	0.00	38.90	8	1,173	0.68%
2020/05/11	10	39.70	25	39.86	39.65	-15	1,156	-1.30%
2020/05/08	1	40.50	10	40.03	40.30	-9	1,127	-0.80%
2020/05/04	0	0.00	15	37.68	38.50	-15	977	-1.53%
2020/04/30	4	37.23	0	0.00	37.50	4	954	0.42%
2020/04/29	0	0.00	1	37.15	36.90	-1	944	-0.11%
2020/04/28	6	37.80	0	0.00	37.05	6	938	0.64%
2020/04/27	0	0.00	15	37.72	37.70	-15	926	-1.62%
2020/04/24	15	37.38	0	0.00	37.10	15	899	1.67%
2020/04/23	1	38.20	1	37.35	37.55	0	891	0.00%
2020/04/21	21	37.16	3	36.20	35.15	18	811	2.22%
2020/04/20	2	36.80	0	0.00	36.80	2	762	0.26%
2020/04/17	0	0.00	2	35.28	35.15	-2	681	-0.29%
2020/04/16	2	34.90	0	0.00	34.55	2	632	0.32%
2020/04/15	0	0.00	1	33.90	33.90	-1	603	-0.17%
2020/04/13	1	33.30	2	33.50	32.30	-1	545	-0.18%
2020/04/10	4	32.75	10	33.00	33.15	-6	509	-1.18%
2020/03/23	0	0.00	13	32.35	32.80	-13	427	-3.04%
2020/03/20	0	0.00	39	30.31	33.30	-39	420	-9.28%
2020/03/18	0	0.00	36	36.26	36.60	-36	328	-10.97%
2020/03/16	0	0.00	30	35.88	36.80	-30	305	-9.81%
2020/03/13	0	0.00	1	34.35	33.65	-1	291	-0.34%
2020/03/12	0	0.00	10	36.06	36.55	-10	281	-3.55%
2020/03/09	0	0.00	7	36.50	36.70	-7	263	-2.66%
2020/03/06	0	0.00	1	36.75	36.75	-1	259	-0.39%
2020/03/05	1	36.80	17	36.59	36.75	-16	260	-6.14%
2020/03/02	0	0.00	2	36.50	36.95	-2	276	-0.72%
2020/02/26	0	0.00	2	36.90	37.35	-2	281	-0.71%
2020/02/20	0	0.00	11	38.25	38.85	-11	347	-3.17%
2020/02/17	41	37.79	0	0.00	37.85	41	360	11.38%
2020/02/06	0	0.00	20	36.79	37.05	-20	375	-5.32%
2020/02/05	0	0.00	4	36.80	37.10	-4	378	-1.06%
2020/02/04	0	0.00	17	36.95	37.20	-17	377	-4.50%
2020/01/30	0	0.00	1	38.00	38.00	-1	365	-0.27%
2020/01/20	2	38.65	45	38.54	39.00	-43	356	-12.06%
2020/01/17	0	0.00	30	38.65	38.80	-30	349	-8.58%
2020/01/14	0	0.00	5	40.71	39.85	-5	323	-1.55%
2020/01/09	1	39.75	0	0.00	39.85	1	343	0.29%
2020/01/08	1	40.00	0	0.00	39.70	1	350	0.29%
2020/01/06	30	39.72	20	39.50	39.85	10	368	2.71%
2020/01/03	14	40.43	8	41.95	40.35	6	372	1.61%
2019/12/31	0	0.00	20	40.68	41.20	-20	353	-5.67%
2019/12/24	22	40.38	0	0.00	40.40	22	356	6.16%
2019/12/23	0	0.00	10	40.90	40.55	-10	409	-2.44%
2019/12/20	19	39.76	0	0.00	40.05	19	408	4.65%
2019/12/19	1	39.45	0	0.00	39.55	1	413	0.24%
2019/12/17	0	0.00	36	39.50	39.65	-36	413	-8.70%
2019/12/13	8	39.73	0	0.00	39.60	8	414	1.93%
2019/12/12	1	39.85	17	39.90	39.95	-16	413	-3.87%
2019/12/11	36	40.03	38	40.00	40.00	-2	412	-0.48%
2019/12/10	11	40.57	18	40.65	40.50	-7	412	-1.70%
2019/12/06	19	40.46	0	0.00	40.60	19	408	4.65%
2019/12/05	5	40.20	0	0.00	40.20	5	407	1.23%
2019/12/04	33	39.78	0	0.00	40.00	33	407	8.10%
2019/12/02	32	40.00	0	0.00	40.10	32	405	7.88%
2019/11/29	26	40.87	0	0.00	40.95	26	404	6.43%
2019/11/28	116	40.93	10	41.10	41.35	106	404	26.18%	大買/鉅額交易
2019/11/27	4.6	40.78	26	41.75	40.75	-21.4	396	-5.41%
2019/11/26	30	42.55	0	0.00	42.40	30	388	7.71%
2019/11/21	0	0.00	55	43.67	43.40	-55	373	-14.73%
2019/11/20	0	0.00	15	43.21	43.80	-15	350	-4.27%
2019/11/19	2	42.25	2	42.45	42.20	0	328	0.00%
2019/11/15	0	0.00	2	39.75	40.00	-2	294	-0.68%
2019/11/13	2	40.03	0	0.00	40.00	2	294	0.68%
2019/08/16	0	0.00	10	41.38	40.40	-10	450	-2.22%
2019/08/15	0	0.00	3	42.40	41.95	-3	449	-0.67%
2019/08/14	1	43.45	0	0.00	43.00	1	450	0.22%
2019/08/13	1	43.95	0	0.00	43.80	1	446	0.22%
2019/08/12	1	44.20	0	0.00	44.00	1	446	0.22%
2019/08/07	10	42.60	0	0.00	42.85	10	438	2.28%
2019/08/01	0	0.00	3	42.70	43.15	-3	459	-0.65%
2019/07/30	13	45.84	5	45.65	45.80	8	451	1.77%
2019/07/16	1	47.00	1	46.85	47.05	0	429	0.00%
2019/07/15	2	47.10	2	47.15	47.05	0	426	0.00%
2019/07/11	2	46.75	2	46.45	46.95	0	421	0.00%
2019/07/10	1	46.90	0	0.00	47.00	1	417	0.24%
2019/07/09	1	46.70	0	0.00	47.05	1	420	0.24%
2019/07/08	1	46.80	0	0.00	46.55	1	408	0.24%
2019/07/04	1	46.50	0	0.00	46.60	1	414	0.24%
2019/07/03	2	46.40	2	46.50	46.40	0	413	0.00%
2019/07/02	3	46.45	3	45.97	46.55	0	413	0.00%
2019/07/01	11	45.97	5	46.26	46.15	6	412	1.45%
2019/06/28	10	46.95	0	0.00	46.80	10	402	2.48%
2019/06/27	0	0.00	2	46.75	46.80	-2	401	-0.50%
2019/06/26	2	46.38	2	46.15	46.40	0	396	0.00%
2019/06/25	0	0.00	8	45.60	45.80	-8	392	-2.04%
2019/06/24	2	45.73	2	44.90	45.70	0	391	0.00%
2019/06/18	3	44.75	0	0.00	44.60	3	350	0.86%
2019/06/17	34	44.84	0	0.00	45.00	34	347	9.79%
2019/06/14	1	42.35	2	44.10	44.45	-1	328	-0.30%
2019/06/13	1	42.00	2	41.80	42.05	-1	308	-0.32%
2019/06/12	1	42.05	0	0.00	41.85	1	304	0.33%
2019/06/11	4	41.84	0	0.00	42.00	4	303	1.32%
2019/06/10	6	41.74	0	0.00	42.00	6	299	2.01%
2019/06/06	1	41.20	12	41.18	41.25	-11	292	-3.76%
2019/06/05	6	40.77	17	40.81	40.75	-11	286	-3.84%
2019/06/04	4	40.80	9	40.94	41.00	-5	282	-1.77%
2019/06/03	24	41.91	1	42.25	41.15	23	277	8.28%
2019/05/31	2	41.00	0	0.00	41.35	2	269	0.74%
2019/05/30	2	40.90	0	0.00	40.95	2	262	0.76%
2019/05/28	0	0.00	2	40.85	40.95	-2	255	-0.78%
2019/05/27	7	41.68	5	42.00	41.50	2	248	0.81%
2019/05/24	40	41.00	5	39.97	40.85	35	220	15.86%
2019/05/23	2	39.38	0	0.00	39.95	2	206	0.97%
2019/05/22	3	39.07	0	0.00	39.15	3	200	1.50%
2019/05/10	6	38.77	6	38.98	38.85	0	186	0.00%
2019/04/26	0	0.00	2	36.30	36.30	-2	158	-1.26%
2018/12/06	0	0.00	1	30.35	30.35	-1	268	-0.37%
2018/11/14	1	28.25	0	0.00	28.25	1	223	0.45%
2018/10/04	0	0.00	1	30.25	29.55	-1	190	-0.52%
2018/09/26	1	27.70	0	0.00	28.45	1	159	0.63%
2018/09/10	0	0.00	3	33.45	33.55	-3	112	-2.66%
2018/08/17	1	34.20	0	0.00	34.45	1	134	0.74%
2018/08/16	1	34.30	0	0.00	34.45	1	132	0.75%
2018/08/13	1	35.10	0	0.00	34.65	1	133	0.75%
2018/06/22	0	0.00	2	35.00	35.00	-2	142	-1.40%
2018/06/21	0	0.00	5	34.67	34.70	-5	143	-3.49%
2018/06/20	0	0.00	3	34.25	34.65	-3	145	-2.06%
2018/06/12	0	0.00	6	36.20	36.20	-6	156	-3.84%
2018/06/11	16	36.04	0	0.00	36.45	16	157	10.19%
2018/04/19	0	0.00	2	39.30	39.30	-2	230	-0.87%
2018/04/11	0	0.00	8	39.74	39.60	-8	252	-3.17%
2018/04/09	0	0.00	2	39.80	39.80	-2	255	-0.78%
2018/04/03	0	0.00	3	38.87	39.65	-3	259	-1.15%
2018/03/26	0	0.00	1	39.55	40.00	-1	322	-0.31%
2018/03/23	0	0.00	1	39.00	39.45	-1	325	-0.31%
2018/03/21	15	40.12	0	0.00	40.20	15	327	4.59%
2018/02/27	10	41.85	10	40.97	41.85	0	278	0.00%
2018/02/26	2	42.20	0	0.00	42.35	2	267	0.75%
2018/02/23	0	0.00	7	42.46	42.50	-7	262	-2.67%
2018/02/22	0	0.00	3	42.42	42.55	-3	258	-1.16%
2018/02/21	0	0.00	6	43.18	43.30	-6	255	-2.35%
2018/02/12	0	0.00	7	42.27	42.00	-7	250	-2.79%
2018/02/09	2	40.75	10	40.70	40.80	-8	236	-3.39%
2018/02/08	0	0.00	4	40.90	41.20	-4	234	-1.71%
2018/02/07	0	0.00	2	41.00	41.20	-2	231	-0.87%
2018/02/06	0	0.00	8	40.83	41.10	-8	231	-3.46%
2018/01/25	0	0.00	13	42.75	42.80	-13	219	-5.91%
2018/01/24	0	0.00	19	42.09	42.05	-19	217	-8.75%
2018/01/12	0	0.00	4	42.60	42.85	-4	210	-1.90%
2018/01/03	2	44.15	0	0.00	44.25	2	209	0.96%