加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    169張
  • 產業
    上市 電器電纜類股▲0.23%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華電 (1603)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/033334353637383940May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27138.80138.3538.2502780.00%
2025/03/20137.451.137.6537.70-0.1249-0.04%
2025/03/190.137.4500.0037.300.12530.02%
2025/03/1300.00237.5836.65-2265-0.75%
2025/03/11136.4000.0037.0012650.38%
2025/03/10137.1500.0037.5012680.37%
2025/03/07636.2800.0036.2062642.27%
2025/02/2700.00136.8036.80-1267-0.37%
2025/02/2400.000.237.1037.30-0.2265-0.08%
2025/02/210.137.6500.0037.150.12670.04%
2025/02/200.138.7300.0037.900.12520.05%
2025/01/0600.000.136.0035.90-0.1497-0.02%
2024/12/2400.000.135.7535.70-0.1536-0.02%
2024/12/1600.00235.9035.55-2543-0.37%
2024/12/12037.4500.0037.2505360.01%
2024/12/1100.001338.0737.25-13535-2.43%
2024/12/02037.3500.0037.3505760.01%
2024/11/2700.000.137.8537.20-0.1599-0.02%
2024/11/220.138.2000.0038.000.16200.01%
2024/11/141237.4300.0037.00126471.85%
2024/11/130.137.2200.0037.200.16160.02%
2024/11/0800.000.135.6034.80-0.1678-0.02%
2024/11/01134.0000.0035.1517400.14%
2024/10/2200.002.135.1835.20-2.1756-0.28%
2024/10/2100.00535.2035.30-5778-0.64%
2024/10/1400.000.236.1036.05-0.2869-0.02%
2024/10/11236.35036.1535.7529360.21%
2024/10/090.336.9500.0036.000.39500.03%
2024/10/0100.00138.1037.95-11,029-0.10%
2024/09/2600.000.138.0038.00-0.11,106-0.01%
2024/09/090.137.15137.7537.60-11,823-0.05%
2024/09/04138.2100.0037.6512,1380.05%
2024/08/28140.4100.0040.3012,4750.04%
2024/08/2700.001.441.7141.60-1.42,492-0.06%
2024/08/2100.00142.3041.90-12,572-0.04%
2024/08/1600.00143.1543.05-12,727-0.04%
2024/08/1500.002.243.6442.95-2.22,778-0.08%
2024/08/14443.25343.1543.3512,8540.04%
2024/08/120.141.0000.0041.000.12,8280.00%
2024/08/0900.00239.3540.85-22,835-0.07%
2024/08/08237.4500.0037.1522,8360.07%
2024/08/07238.5000.0038.4022,8640.07%
2024/08/0500.00338.1736.55-32,886-0.10%
2024/08/02241.35740.8640.60-52,936-0.17%
2024/08/0100.00641.9842.20-63,025-0.20%
2024/07/31241.200.941.6041.101.13,0610.03%
2024/07/30041.2500.0042.0003,1120.00%
2024/07/2600.001.143.2443.00-1.13,179-0.03%
2024/07/2300.00143.3543.20-13,239-0.03%
2024/07/2200.00542.4942.30-53,309-0.15%
2024/07/19244.0800.0043.1023,3560.06%
2024/07/1700.00845.5644.90-83,697-0.22%
2024/07/16444.9500.0044.4544,0710.10%
2024/07/15145.70145.6545.2004,7940.00%
2024/07/12846.31946.1745.90-15,114-0.02%
2024/07/11644.9700.0044.8565,1660.12%
2024/07/10144.95145.1545.1005,2730.00%
2024/07/09145.7500.0045.9015,5390.02%
2024/07/08244.8500.0044.6025,7550.03%
2024/07/04546.3900.0046.2055,9950.08%
2024/07/03246.42346.2346.10-16,247-0.02%
2024/07/02344.5800.0044.9536,3690.05%
2024/07/01844.88244.8544.8566,4240.09%
2024/06/2800.00145.2044.95-16,500-0.02%
2024/06/2700.00345.7344.95-36,594-0.05%
2024/06/26446.58446.8645.9006,7260.00%
2024/06/252.347.02346.3047.25-0.77,213-0.01%
2024/06/24047.1000.0047.0007,9870.00%
2024/06/212.548.40348.2248.30-0.58,404-0.01%
2024/06/20248.230.448.3548.001.68,4250.02%
2024/06/19848.39348.1048.3558,4050.06%
2024/06/18348.30348.0048.3008,3890.00%
2024/06/171249.722248.7948.85-108,355-0.12%
2024/06/142149.3613.548.9649.507.58,1980.09%
2024/06/136.446.54546.3946.051.48,0030.02%
2024/06/12347.35647.1846.50-37,967-0.04%
2024/06/111048.22648.3847.1547,9260.05%
2024/06/071147.42647.4347.2557,7600.06%
2024/06/06446.01446.0546.3507,6030.00%
2024/06/05945.87345.9245.5567,5270.08%
2024/06/04246.051.246.4245.450.87,5010.01%
2024/06/0300.00544.8544.70-57,453-0.07%
2024/05/28144.9000.0045.0017,5870.01%
2024/05/27445.1800.0045.0047,6040.05%
2024/05/24343.681.143.5544.101.97,5860.03%
2024/05/22244.80344.9244.85-17,542-0.01%
2024/05/21244.75544.8144.25-37,456-0.04%
2024/05/201144.15344.4843.7087,4140.11%
2024/05/1700.00443.6043.50-47,337-0.05%
2024/05/16343.3200.0043.2037,3390.04%
2024/05/15543.08243.2042.9037,3190.04%
2024/05/13143.6000.0042.1017,2940.01%
2024/05/10143.4000.0043.1517,2680.01%
2024/05/09144.70144.3043.9507,2470.00%
2024/05/08844.42744.6444.7517,2270.01%
2024/05/07243.45145.0044.9017,1620.01%
2024/05/06242.90143.0042.7017,0660.01%
2024/05/03843.331343.3642.90-57,034-0.07%
2024/05/02144.60143.9043.9006,9920.00%
2024/04/30244.40344.5244.15-16,952-0.01%
2024/04/29046.150.145.8045.10-0.16,9000.00%
2024/04/2600.00146.2546.15-16,839-0.01%
2024/04/251.246.6313.346.7846.35-12.16,765-0.18%
2024/04/241147.17347.5747.4086,7020.12%
2024/04/230.446.6800.0046.900.46,5650.01%
2024/04/2227.853.121650.8747.8011.86,3820.18%
2024/04/192253.7021.153.7753.100.96,0120.01%
2024/04/18250.107.251.1651.20-5.25,282-0.10%
2024/04/171.245.4240.746.2946.55-39.54,960-0.80%
2024/04/165.144.898.143.4442.35-34,882-0.06%
2024/04/1516.546.551346.5846.403.54,8910.07%
2024/04/1218.346.181647.1946.602.34,6220.05%
2024/04/11245.25644.6744.35-44,399-0.09%
2024/04/101345.07245.5045.95114,3550.25%
2024/04/0913.144.70245.1544.9511.14,1910.26%
2024/04/0814.143.92742.2043.8573,9390.18%
中華電信外接式光波路徑轉接技術 取得台、日專利Anue鉅亨－4天前
...詳全文
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－13天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－16天前
...詳全文
華電 相關文章
華電 相關影音
 
 
0天13小時10分