大亞 (1609)-元大-大同券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.75	0	0.00	41.00	1	3,114	0.03%
2025/01/21	0	39.95	0	0.00	40.25	0	3,136	0.00%
2025/01/16	0	0.00	1.1	40.05	39.70	-1.1	3,312	-0.03%
2025/01/15	1	39.70	0.1	40.25	39.70	1	3,367	0.03%
2025/01/14	0	39.85	0	0.00	39.80	0	3,379	0.00%
2025/01/13	0	0.00	1.1	39.72	39.90	-1.1	3,402	-0.03%
2025/01/10	0	0.00	1.2	41.53	41.00	-1.2	3,355	-0.04%
2025/01/09	1	41.71	0	0.00	41.50	1	3,399	0.03%
2025/01/08	0.5	43.00	0	0.00	43.20	0.5	3,441	0.01%
2025/01/07	3.5	43.51	3	43.00	43.00	0.5	3,471	0.01%
2025/01/06	0	0.00	1	44.80	44.75	-1	3,420	-0.03%
2025/01/03	4	45.65	1.8	45.72	45.30	2.2	3,435	0.06%
2025/01/02	1	44.79	0.2	44.46	44.65	0.8	3,356	0.02%
2024/12/31	0.5	43.95	0	0.00	44.30	0.5	3,350	0.01%
2024/12/30	0	44.25	0.1	44.20	44.15	0	3,469	0.00%
2024/12/27	2.1	44.65	0.2	43.55	43.55	1.9	3,508	0.05%
2024/12/26	0.1	44.00	0	0.00	44.10	0.1	3,598	0.00%
2024/12/24	0.1	43.11	0	0.00	42.90	0.1	3,882	0.00%
2024/12/23	0	0.00	1	42.95	42.95	-1	3,935	-0.03%
2024/12/20	0	0.00	0	42.60	42.60	0	3,985	0.00%
2024/12/19	0	42.75	0	0.00	42.70	0	4,052	0.00%
2024/12/18	1	43.45	0	0.00	43.40	1	4,131	0.02%
2024/12/16	0	0.00	1	43.00	42.35	-1	4,318	-0.02%
2024/12/13	2	42.88	0	0.00	42.85	2	4,418	0.05%
2024/12/09	6	44.62	3	44.60	44.60	3	4,644	0.06%
2024/12/06	0.1	45.40	2	45.20	44.95	-1.9	4,694	-0.04%
2024/12/04	0	0.00	0	45.50	45.40	0	4,887	0.00%
2024/12/02	2	45.28	2	45.20	45.10	0	5,115	0.00%
2024/11/28	3	45.62	4	45.35	45.20	-1	5,279	-0.02%
2024/11/27	1	46.10	0	0.00	46.00	1	5,344	0.02%
2024/11/26	3	47.37	1.1	47.44	47.10	1.9	5,413	0.04%
2024/11/25	4	46.84	3.1	46.93	46.80	0.9	5,417	0.02%
2024/11/22	10.2	46.42	10.4	46.45	46.45	-0.2	5,552	0.00%
2024/11/21	2.1	44.65	1	45.00	44.90	1.1	5,586	0.02%
2024/11/20	0	44.80	1	44.50	44.55	-1	5,838	-0.02%
2024/11/19	0.9	44.65	1.1	44.70	44.80	-0.2	6,196	0.00%
2024/11/18	0	44.74	0	0.00	44.35	0	6,698	0.00%
2024/11/15	1	45.80	0	0.00	45.40	1	6,826	0.01%
2024/11/13	0.8	45.05	0	0.00	44.80	0.8	7,249	0.01%
2024/11/12	4	45.20	0.1	45.30	45.00	3.9	7,467	0.05%
2024/11/11	0	0.00	2	45.80	45.95	-2	7,700	-0.03%
2024/11/08	1	45.70	1.3	45.84	45.25	-0.3	8,091	0.00%
2024/11/07	11	45.64	13	45.96	45.90	-2.1	8,611	-0.02%
2024/11/06	3	46.03	1	45.45	45.45	2	8,796	0.02%
2024/11/05	2	46.45	2.1	46.40	46.45	-0.1	9,130	0.00%
2024/11/04	0	46.00	0	0.00	46.00	0	9,483	0.00%
2024/11/01	1.1	46.00	1	45.10	46.20	0.1	9,827	0.00%
2024/10/30	1	45.20	1	45.40	45.30	0	10,068	0.00%
2024/10/29	0	45.59	0	0.00	45.40	0	10,321	0.00%
2024/10/28	1	46.15	0.3	46.10	46.10	0.7	10,426	0.01%
2024/10/25	1.7	46.40	0	0.00	46.40	1.7	10,593	0.02%
2024/10/24	7	46.34	2	46.85	46.30	5	11,070	0.05%
2024/10/23	6	47.23	4.2	47.34	47.35	1.9	11,586	0.02%
2024/10/22	2	46.70	0.3	46.85	46.90	1.7	11,907	0.01%
2024/10/21	1	47.10	0	0.00	47.10	1	12,683	0.01%
2024/10/18	0	0.00	0.1	47.50	47.00	-0.1	13,586	0.00%
2024/10/17	0	47.55	1	47.70	47.45	-1	14,151	-0.01%
2024/10/16	4	47.36	1.2	47.64	47.15	2.9	16,275	0.02%
2024/10/15	10.2	48.06	7	47.80	47.70	3.2	16,978	0.02%
2024/10/14	7.3	48.75	0	0.00	48.70	7.3	17,972	0.04%
2024/10/11	7	47.98	2.8	47.73	47.65	4.3	18,469	0.02%
2024/10/09	2	48.50	0	0.00	48.15	2	18,783	0.01%
2024/10/08	2.1	48.56	0	0.00	48.60	2.1	19,150	0.01%
2024/10/07	1	49.30	1.3	49.65	49.35	-0.3	19,529	0.00%
2024/10/04	2.6	49.18	11.9	49.18	49.10	-9.3	19,667	-0.05%
2024/10/01	1	50.20	1.1	50.53	50.70	-0.1	19,826	0.00%
2024/09/30	2.2	51.08	1	51.10	50.70	1.2	20,256	0.01%
2024/09/27	7	52.03	21.9	51.56	52.00	-14.9	20,265	-0.07%
2024/09/26	1	51.00	7	51.27	50.60	-6	20,263	-0.03%
2024/09/25	1	50.70	0.7	50.50	50.50	0.3	20,460	0.00%
2024/09/24	2	50.50	0	0.00	50.20	2	20,868	0.01%
2024/09/23	8.2	51.02	0.1	51.09	50.70	8.1	21,472	0.04%
2024/09/20	3.1	50.99	4	50.90	50.70	-0.9	22,050	0.00%
2024/09/19	9.2	50.83	4	50.60	50.70	5.2	22,510	0.02%
2024/09/18	5.1	50.43	4.2	50.88	50.60	0.9	22,550	0.00%
2024/09/16	5.2	50.03	0	50.40	49.90	5.1	22,607	0.02%
2024/09/13	0.4	48.64	1.1	48.52	48.65	-0.8	22,817	0.00%
2024/09/12	1.3	48.33	0.4	48.19	48.45	0.9	23,113	0.00%
2024/09/11	1	47.50	1.2	47.48	47.70	-0.2	23,391	0.00%
2024/09/10	5	47.50	2	47.20	46.40	3	24,132	0.01%
2024/09/09	1	48.10	0.2	48.16	48.80	0.8	25,304	0.00%
2024/09/06	1.1	48.59	1.1	48.32	48.70	0.1	25,569	0.00%
2024/09/05	8	49.35	4.1	48.44	48.20	3.9	25,736	0.02%
2024/09/04	7	49.75	2	49.80	49.35	5	26,178	0.02%
2024/09/03	1	52.00	2	52.45	51.60	-1	26,875	0.00%
2024/09/02	3.1	53.44	2	53.40	52.70	1.1	26,911	0.00%
2024/08/30	2.4	52.92	8.1	53.08	52.90	-5.8	26,902	-0.02%
2024/08/29	0.5	53.30	2	53.10	53.00	-1.5	26,974	-0.01%
2024/08/28	2.1	53.70	2	53.80	53.60	0	27,040	0.00%
2024/08/27	4.1	54.27	2	54.55	54.30	2.1	27,026	0.01%
2024/08/26	2.2	55.51	200.1	54.25	54.20	-197.9	27,084	-0.73%	大賣/鉅額交易
2024/08/23	202	54.93	2	55.25	55.80	200	26,997	0.74%	大買/鉅額交易
2024/08/22	8	55.81	7.7	56.12	55.60	0.3	26,965	0.00%
2024/08/21	14.1	56.07	6.5	56.42	55.60	7.7	26,989	0.03%
2024/08/20	11	56.06	15	55.62	56.30	-4	27,024	-0.01%
2024/08/19	4	53.53	6.2	53.74	53.30	-2.1	26,949	-0.01%
2024/08/16	14	54.11	7.4	54.27	54.10	6.6	26,999	0.02%
2024/08/15	2	57.15	26	57.20	56.80	-24	27,016	-0.09%
2024/08/14	7.5	57.08	3	57.20	57.20	4.5	27,424	0.02%
2024/08/13	3.1	57.36	10	57.17	57.40	-6.9	27,400	-0.03%
2024/08/12	8.2	57.64	1	57.10	57.60	7.2	27,345	0.03%
2024/08/09	14.1	56.61	16.2	56.86	56.60	-2.1	27,289	-0.01%
2024/08/08	4	54.45	7.4	55.00	55.20	-3.4	27,027	-0.01%
2024/08/07	8	54.63	19.2	53.85	55.20	-11.2	27,207	-0.04%
2024/08/06	10.6	50.60	10	50.50	51.00	0.6	27,253	0.00%
2024/08/05	26	50.64	4.5	50.25	50.00	21.5	27,647	0.08%
2024/08/02	507.1	55.40	517.1	55.15	55.30	-10	28,361	-0.04%	大買/大賣/
2024/08/01	16.5	56.18	22	55.97	56.40	-5.5	29,217	-0.02%
2024/07/31	8	54.84	0.1	54.70	54.20	7.9	29,530	0.03%
2024/07/30	20	54.78	7.2	54.66	55.20	12.9	30,122	0.04%
2024/07/29	49.1	56.08	33	56.18	55.00	16.1	30,715	0.05%
2024/07/26	11.1	56.61	20.1	56.85	57.20	-9	30,965	-0.03%
2024/07/23	418.1	56.89	429	55.85	55.70	-10.9	31,280	-0.03%	大買/大賣/
2024/07/22	91.1	57.51	124.2	56.74	56.00	-33.1	31,959	-0.10%	大賣/
2024/07/19	95.1	59.71	368.9	58.89	59.00	-273.8	32,416	-0.84%	大賣/鉅額交易
2024/07/18	98.1	58.49	64.2	58.53	58.70	33.9	33,894	0.10%
2024/07/17	400.1	59.15	106.4	59.89	58.40	293.7	35,831	0.82%	大買/大賣/鉅額交易
2024/07/16	32.1	57.17	20.9	56.87	57.30	11.2	36,721	0.03%
2024/07/15	84.3	56.84	20	56.61	57.20	64.3	42,496	0.15%
2024/07/12	18	55.32	17	55.50	55.00	1	44,084	0.00%
2024/07/11	19.2	54.84	3	54.70	54.30	16.2	45,321	0.04%
2024/07/10	16	55.22	14.2	55.45	55.50	1.9	48,804	0.00%
2024/07/09	9	53.07	14.1	54.68	55.10	-5.1	51,385	-0.01%
2024/07/08	12	54.48	4	54.38	54.10	8	52,610	0.02%
2024/07/05	10.1	55.05	1	55.40	55.00	9.1	53,494	0.02%
2024/07/04	8	55.14	29.2	55.60	55.50	-21.2	55,074	-0.04%
2024/07/03	6	54.23	0	0.00	54.00	6	56,472	0.01%
2024/07/02	15	54.61	4	55.20	54.20	11	57,052	0.02%
2024/07/01	8	55.31	5	55.88	54.80	3	57,349	0.01%
2024/06/28	11	55.86	10	56.05	55.80	1	57,402	0.00%
2024/06/27	217	55.48	207	55.78	55.50	10	57,195	0.02%	大買/大賣/
2024/06/26	34.1	55.22	28.6	54.92	55.40	5.5	57,186	0.01%
2024/06/25	9	54.59	16.2	54.07	55.00	-7.2	57,280	-0.01%
2024/06/24	8.1	53.41	12	52.64	52.70	-4	57,860	-0.01%
2024/06/21	2	53.40	9.1	53.71	53.60	-7.1	60,054	-0.01%
2024/06/20	12.1	54.26	11.1	53.97	53.50	1	63,423	0.00%
2024/06/19	10.2	53.48	4.2	53.43	53.20	6.1	64,988	0.01%
2024/06/18	11.4	53.87	10	53.94	54.10	1.4	65,146	0.00%
2024/06/17	46.1	54.56	44.1	54.55	53.70	2.1	65,108	0.00%
2024/06/14	64.1	54.40	53.9	54.34	54.90	10.2	64,694	0.02%
2024/06/13	14.2	51.44	16.2	51.63	51.70	-2	63,741	0.00%
2024/06/12	19	51.26	13.8	51.48	51.00	5.2	63,858	0.01%
2024/06/11	35	51.93	48	51.89	51.40	-13	65,074	-0.02%
2024/06/07	135.1	51.48	148.3	50.72	52.20	-13.2	64,838	-0.02%	大買/大賣/
2024/06/06	9	49.12	15.8	49.27	49.10	-6.8	64,234	-0.01%
2024/06/05	4	48.60	0	0.00	48.60	4	64,199	0.01%
2024/06/04	6.1	49.17	7	48.90	48.95	-1	64,365	0.00%
2024/06/03	11.1	48.97	10	49.38	48.90	1.1	64,606	0.00%
2024/05/31	5	49.35	10.2	49.28	49.05	-5.2	66,014	-0.01%
2024/05/30	39	49.62	5	49.75	49.10	34	66,161	0.05%
2024/05/29	1	50.50	1	50.60	50.30	0	66,381	0.00%
2024/05/28	2	50.50	4.1	50.78	51.00	-2.1	66,963	0.00%
2024/05/27	12	50.61	10.2	50.46	50.50	1.9	67,573	0.00%
2024/05/24	29.1	49.63	35	49.97	49.50	-5.9	67,474	-0.01%
2024/05/23	15.5	50.91	36.9	51.31	50.10	-21.4	67,648	-0.03%
2024/05/22	8.1	52.95	6.1	53.35	52.60	2	67,442	0.00%
2024/05/21	22.2	53.65	16.1	53.28	52.90	6.1	67,454	0.01%
2024/05/20	71.5	53.92	67.1	54.24	53.50	4.4	67,326	0.01%
2024/05/17	3	52.60	6.2	52.83	53.10	-3.2	66,888	0.00%
2024/05/16	2.2	52.21	8	52.29	52.10	-5.8	66,923	-0.01%
2024/05/15	24	53.30	33.2	52.87	52.10	-9.2	66,961	-0.01%
2024/05/14	10.1	52.72	26.1	52.45	52.40	-16	66,691	-0.02%
2024/05/13	20.1	52.73	10	52.88	53.00	10.1	66,475	0.02%
2024/05/10	3	53.23	23	53.43	53.60	-20	66,203	-0.03%
2024/05/09	18.1	54.33	64.3	53.93	53.30	-46.2	65,851	-0.07%
2024/05/08	102	56.07	70	56.46	56.20	32	65,135	0.05%	大買/
2024/05/07	65	54.65	34	54.64	55.80	31	64,115	0.05%
2024/05/06	40	52.90	33	53.25	52.90	7	63,002	0.01%
2024/05/03	31.2	55.08	23	54.62	54.00	8.2	62,453	0.01%
2024/05/02	49.3	57.11	81.1	57.64	56.30	-31.7	61,790	-0.05%
2024/04/30	10.2	55.87	6	56.25	56.90	4.2	61,060	0.01%
2024/04/29	109.6	58.31	76.3	58.19	57.60	33.3	60,379	0.06%	大買/
2024/04/26	51	61.15	55.1	61.01	60.00	-4.1	59,620	-0.01%
2024/04/25	98	60.79	174	60.45	60.90	-76	58,696	-0.13%	大賣/
2024/04/24	237.1	60.34	261.2	60.13	60.50	-24.1	57,532	-0.04%	大買/大賣/
2024/04/23	135.2	58.16	213.1	57.92	57.60	-77.9	55,336	-0.14%	大買/大賣/
2024/04/22	260.4	61.72	400.9	63.63	57.80	-140.5	53,268	-0.26%	大買/大賣/鉅額交易
2024/04/19	906.9	64.68	718.3	63.55	64.20	188.6	51,577	0.37%	大買/大賣/鉅額交易
2024/04/18	320.4	63.80	187	63.91	64.70	133.4	45,068	0.30%	大買/大賣/鉅額交易
2024/04/17	109	57.32	375.4	58.02	58.90	-266.4	42,476	-0.63%	大買/大賣/鉅額交易
2024/04/16	693.1	55.78	610	54.83	53.60	83.2	40,749	0.20%	大買/大賣/
2024/04/15	395.6	55.40	528.1	54.83	55.60	-132.6	36,988	-0.36%	大買/大賣/鉅額交易
2024/04/12	146.1	47.73	304.4	47.72	50.60	-158.3	34,024	-0.47%	大買/大賣/鉅額交易
2024/04/11	457.2	47.15	58.2	47.17	46.00	398.9	32,414	1.23%	大買/鉅額交易
2024/04/10	227.2	46.96	152.6	46.73	46.70	74.6	31,471	0.24%	大買/大賣/
2024/04/09	86.1	44.44	126.1	45.15	45.55	-40	29,793	-0.13%	大賣/
2024/04/08	34.1	42.56	70.6	42.85	43.10	-36.5	28,049	-0.13%
2024/04/03	43	41.62	9	41.77	41.15	34	27,536	0.12%
2024/04/02	8.6	42.05	15.4	42.15	41.75	-6.8	27,355	-0.02%
2024/04/01	43.2	43.05	24	42.88	42.60	19.2	27,068	0.07%
2024/03/29	31.1	43.24	273.3	43.66	43.00	-242.2	26,844	-0.90%	大賣/鉅額交易
2024/03/28	29.2	44.71	17.9	44.56	44.20	11.3	26,243	0.04%
2024/03/27	287.5	44.86	307.9	45.40	44.05	-20.4	25,546	-0.08%	大買/大賣/
2024/03/26	147.1	44.79	242.7	44.46	43.80	-95.5	24,475	-0.39%	大買/大賣/
2024/03/25	457.9	44.44	212.1	44.67	45.40	245.8	22,208	1.11%	大買/大賣/鉅額交易
2024/03/22	182	42.27	206.6	41.80	42.45	-24.6	18,720	-0.13%	大買/大賣/
2024/03/21	29.1	38.41	38	38.29	38.60	-9	16,948	-0.05%
2024/03/20	23.2	37.60	5	37.60	37.35	18.2	16,636	0.11%
2024/03/19	52.8	38.33	26	38.63	38.10	26.8	16,490	0.16%
2024/03/18	10.3	38.36	31.1	38.44	38.45	-20.8	16,303	-0.13%
2024/03/15	33.1	37.88	4.1	38.04	37.95	29	16,333	0.18%
2024/03/14	84	38.22	91.3	38.43	37.85	-7.3	16,455	-0.04%
2024/03/13	15.5	37.44	6.1	37.28	36.85	9.4	15,554	0.06%
2024/03/12	6.3	37.04	20.1	37.28	37.20	-13.7	16,240	-0.08%
2024/03/11	15	36.12	35	36.05	36.30	-20	16,078	-0.12%
2024/03/08	38	36.19	1	36.50	36.05	37	16,116	0.23%
2024/03/07	37.4	37.00	33.3	36.96	36.70	4.1	16,013	0.03%
2024/03/06	45.6	38.20	89.7	38.39	37.50	-44.1	15,653	-0.28%
2024/03/05	3.5	36.55	10.1	36.80	36.35	-6.6	14,187	-0.05%
2024/03/04	4.1	37.20	27	37.54	36.95	-22.9	14,009	-0.16%
2024/03/01	86.3	37.81	37.4	37.51	37.85	48.9	13,745	0.36%
2024/02/29	11.4	37.47	48.2	36.98	37.50	-36.8	13,258	-0.28%
2024/02/27	5	36.26	1	35.85	35.65	4	12,912	0.03%
2024/02/26	36	36.73	29	36.91	36.45	7	12,829	0.05%
2024/02/23	53.1	36.26	20.1	36.54	36.25	33	12,302	0.27%
2024/02/22	22.1	36.42	11.1	36.24	36.40	11	12,200	0.09%
2024/02/21	16	36.35	0	36.15	36.15	16	12,059	0.13%
2024/02/20	1.5	36.48	0	0.00	35.90	1.5	12,000	0.01%
2024/02/19	21	36.49	25	36.64	36.30	-4	11,892	-0.03%
2024/02/16	20	35.80	124	35.72	35.90	-104	11,753	-0.89%	大賣/鉅額交易
2024/02/15	0	35.25	2.6	35.31	35.25	-2.6	11,571	-0.02%
2024/02/05	7.1	34.44	0	0.00	34.50	7.1	11,525	0.06%
2024/02/02	7.1	35.00	7	35.34	34.80	0.1	11,490	0.00%
2024/02/01	1.1	35.33	3	35.23	35.40	-1.9	11,408	-0.02%
2024/01/31	1.6	34.83	0	0.00	34.95	1.6	11,447	0.01%