台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    46,544
  • 產業
    上市 電器電纜類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2829.244.7117.944.5644.2011.326,2430.04%
2024/03/27287.544.86307.945.4044.05-20.425,546-0.08% 大買/大賣/
2024/03/26147.144.79242.744.4643.80-95.524,475-0.39% 大買/大賣/
2024/03/25457.944.44212.144.6745.40245.822,2081.11% 大買/大賣/鉅額交易
2024/03/2218242.27206.641.8042.45-24.618,720-0.13% 大買/大賣/
2024/03/2129.138.413838.2938.60-916,948-0.05%
2024/03/2023.237.60537.6037.3518.216,6360.11%
2024/03/1952.838.332638.6338.1026.816,4900.16%
2024/03/1810.338.3631.138.4438.45-20.816,303-0.13%
2024/03/1533.137.884.138.0437.952916,3330.18%
2024/03/148438.2291.338.4337.85-7.316,455-0.04%
2024/03/1315.537.446.137.2836.859.415,5540.06%
2024/03/126.337.0420.137.2837.20-13.716,240-0.08%
2024/03/111536.123536.0536.30-2016,078-0.12%
2024/03/083836.19136.5036.053716,1160.23%
2024/03/0737.437.0033.336.9636.704.116,0130.03%
2024/03/0645.638.2089.738.3937.50-44.115,653-0.28%
2024/03/053.536.5510.136.8036.35-6.614,187-0.05%
2024/03/044.137.202737.5436.95-22.914,009-0.16%
2024/03/0186.337.8137.437.5137.8548.913,7450.36%
2024/02/2911.437.4748.236.9837.50-36.813,258-0.28%
2024/02/27536.26135.8535.65412,9120.03%
2024/02/263636.732936.9136.45712,8290.05%
2024/02/2353.136.2620.136.5436.253312,3020.27%
2024/02/2222.136.4211.136.2436.401112,2000.09%
2024/02/211636.35036.1536.151612,0590.13%
2024/02/201.536.4800.0035.901.512,0000.01%
2024/02/192136.492536.6436.30-411,892-0.03%
2024/02/162035.8012435.7235.90-10411,753-0.89% 大賣/鉅額交易
2024/02/15035.252.635.3135.25-2.611,571-0.02%
2024/02/057.134.4400.0034.507.111,5250.06%
2024/02/027.135.00735.3434.800.111,4900.00%
2024/02/011.135.33335.2335.40-1.911,408-0.02%
2024/01/311.634.8300.0034.951.611,4470.01%
2024/01/301.135.27134.9034.900.111,4310.00%
2024/01/29134.7510.234.7534.80-9.211,439-0.08%
2024/01/268.134.661.334.8334.606.811,4640.06%
2024/01/2532.435.061.134.9134.8531.311,4680.27%
2024/01/243035.44235.4535.352811,4610.24%
2024/01/232335.61335.4235.402011,4770.17%
2024/01/2261.135.296135.4335.350.111,4390.00%
2024/01/19734.800.134.8534.80711,3170.06%
2024/01/18434.29834.4534.80-411,228-0.04%
2024/01/1755.135.18734.9834.6048.111,1900.43%
2024/01/1671.236.013635.7435.5035.211,0670.32%
2024/01/1548.136.3687.236.7736.90-39.210,747-0.36%
2024/01/122.134.10434.1534.15-1.99,522-0.02%
2024/01/1100.005.134.0234.10-5.19,592-0.05%
2024/01/10233.23133.2533.2519,7010.01%
2024/01/098.133.7400.0033.658.19,8030.08%
2024/01/08234.3300.0034.1029,8260.02%
2024/01/05134.7500.0034.3019,8940.01%
2024/01/0400.00135.2534.60-19,942-0.01%
2024/01/031135.168.235.3034.702.910,0030.03%
2024/01/02834.615.234.8235.002.89,9460.03%
2023/12/2928.134.813334.5034.50-59,959-0.05%
2023/12/281734.489.335.0135.007.79,9560.08%
2023/12/27134.20234.2034.00-110,054-0.01%
2023/12/260.133.850.233.9833.95-0.110,5000.00%
2023/12/252.133.7600.0033.752.111,4180.02%
2023/12/220.134.2000.0033.900.111,8660.00%
2023/12/2000.000.133.8834.20-0.112,6170.00%
2023/12/193.233.41833.4833.45-4.812,665-0.04%
2023/12/1810.434.364.134.4033.906.312,6810.05%
2023/12/150.334.9022.135.1034.40-21.812,693-0.17%
2023/12/1429.134.702.134.5634.552712,6280.21%
2023/12/1320.535.20535.0434.8515.512,5030.12%
2023/12/1212.236.099.835.8335.602.412,3730.02%
2023/12/1121.236.2320.136.1735.801.111,9670.01%
2023/12/081735.551235.5635.60511,4780.04%
2023/12/0754.135.1860.235.5735.95-6.111,007-0.05%
2023/12/06233.637.133.9633.95-5.110,073-0.05%
2023/12/05733.41833.6133.45-110,041-0.01%
2023/12/041034.30634.4633.9549,9610.04%
2023/12/010.334.05234.1033.90-1.79,871-0.02%
2023/11/302234.172.334.1834.0519.79,9220.20%
2023/11/29134.25334.2334.25-29,996-0.02%
2023/11/2820.134.1041.234.0134.45-21.210,079-0.21%
2023/11/274.134.23334.4034.001.110,2840.01%
2023/11/245534.561434.2634.204110,2260.40%
2023/11/228.133.6700.0033.558.19,9900.08%
2023/11/211.333.841433.8433.70-12.710,061-0.13%
2023/11/17533.40433.3533.25110,1020.01%
2023/11/160.532.80533.0033.00-4.510,190-0.04%
2023/11/1500.005.232.7632.75-5.210,289-0.05%
2023/11/14332.1000.0032.05310,5280.03%
2023/11/13532.14332.3332.45210,9190.02%
2023/11/103.132.40332.2532.250.111,0570.00%
2023/11/0814.132.69332.6732.6011.111,5690.10%
2023/11/070.133.3000.0033.150.111,7690.00%
2023/11/060.133.351033.1533.45-1012,119-0.08%
2023/11/037.232.8700.0032.807.212,4980.06%
2023/11/0200.00632.2932.50-612,697-0.05%
2023/11/01131.80231.8531.90-113,002-0.01%
2023/10/31232.2541.732.5832.00-39.713,902-0.29%
2023/10/301.333.031.232.9132.800.116,1900.00%
2023/10/270.132.9500.0032.800.116,2410.00%
2023/10/261.333.021.132.8532.800.216,4880.00%
2023/10/25333.6711.333.6033.45-8.316,712-0.05%
2023/10/24733.16533.2633.40216,8830.01%
2023/10/23532.600.233.2833.054.817,1750.03%
2023/10/20132.101.132.1532.10-0.117,5300.00%
2023/10/192.233.04132.9032.801.218,7600.01%
2023/10/18833.1100.0032.90819,5140.04%
2023/10/17433.8400.0033.60419,9830.02%
2023/10/164.134.31134.6034.253.120,1700.02%
2023/10/130.435.4900.0034.950.421,1790.00%
2023/10/125.235.4500.0035.505.222,4830.02%
2023/10/064.336.71236.4036.402.323,4030.01%
2023/10/05737.225.437.4336.901.723,8090.01%
2023/10/049.236.976.336.9836.852.924,2450.01%
2023/10/031938.246.638.3137.7512.424,7420.05%
2023/10/0251.638.871038.9538.6041.624,7000.17%
2023/09/2834.238.1381.437.8838.45-47.324,534-0.19%
2023/09/2730.236.622436.7936.706.224,3920.03%
2023/09/261636.8855.536.7236.35-39.524,300-0.16%
2023/09/25635.00634.9335.25024,1370.00%
2023/09/221733.988.233.6634.408.824,4270.04%
2023/09/210.933.650.133.8533.450.824,5770.00%
2023/09/20533.966.134.3134.10-1.124,7140.00%
2023/09/191334.7200.0034.101325,1560.05%
2023/09/186.134.7900.0034.656.125,3100.02%
2023/09/150.734.94335.0735.10-2.325,673-0.01%
2023/09/14934.60634.7934.85325,9910.01%
2023/09/130.134.702.134.6034.40-226,462-0.01%
2023/09/125.334.8600.0034.805.327,9330.02%
2023/09/11335.371335.2735.15-1028,871-0.03%
2023/09/08236.08136.4535.95129,3790.00%
2023/09/07336.30736.5136.35-430,161-0.01%
2023/09/06236.4300.0036.25231,0620.01%
2023/09/05336.27236.3536.10132,6460.00%
2023/09/04236.703.136.8536.45-1.135,9560.00%
2023/09/01136.6500.0036.45138,9260.00%
2023/08/31536.393.336.7836.951.742,4300.00%
2023/08/30335.92235.9535.75143,1370.00%
2023/08/2900.001935.4235.50-1943,762-0.04%
2023/08/28335.10335.0035.15043,8600.00%
2023/08/250.236.00435.7536.00-3.843,928-0.01%
2023/08/240.235.6512.436.0535.85-12.244,056-0.03%
2023/08/22235.75536.1535.85-344,503-0.01%
2023/08/21736.37136.5536.35644,6990.01%
2023/08/181.636.721736.3936.00-15.444,769-0.03%
2023/08/1746.135.9021.436.0836.1524.744,8120.06%
2023/08/16634.99434.2535.15245,0470.00%
2023/08/154.134.216.534.5334.70-2.445,745-0.01%
2023/08/146.133.84234.1033.604.146,3030.01%
2023/08/1127.234.978.135.4834.6519.146,4140.04%
2023/08/1012.235.997135.7735.70-58.846,556-0.13%
2023/08/0912.237.1012.437.3436.85-0.246,7220.00%
2023/08/0816.536.81537.3936.5511.546,7820.02%
2023/08/072436.8126.636.7937.00-2.647,425-0.01%
2023/08/0444.837.2114.536.7937.3530.248,3620.06%
2023/08/0281.739.8391.640.0539.25-9.948,205-0.02%
2023/08/012.337.513.237.5337.50-0.946,9440.00%
2023/07/319.937.771138.0337.65-1.148,4260.00%
2023/07/2811.438.0710.137.9538.051.350,1090.00%
2023/07/2711.338.47438.5538.557.350,3320.01%
2023/07/2629.438.83238.6538.3527.450,9900.05%
2023/07/2539.838.515339.1239.25-13.250,730-0.03%
2023/07/2456.639.9561.840.4138.80-5.350,319-0.01%
2023/07/211839.6860.239.7639.75-42.249,129-0.09%
2023/07/2044.939.2825.639.3739.6019.348,4990.04%
2023/07/1922.338.185.538.0338.2516.848,0380.03%
2023/07/1830.239.2352.639.6038.55-22.447,915-0.05%
2023/07/1729.639.366639.2439.45-36.447,115-0.08%
2023/07/1462.638.4020.138.2137.6042.546,2470.09%
2023/07/1349.438.6137.539.0138.0511.946,2330.03%
2023/07/129.938.971939.2239.40-9.145,854-0.02%
2023/07/1127.439.282539.4938.702.446,0180.01%
2023/07/1024.339.1223.639.1338.950.746,5350.00%
2023/07/0765.137.711737.4937.9048.147,1870.10%
2023/07/068.238.40638.7938.102.247,4230.00%
2023/07/053939.2078.239.0939.15-39.247,541-0.08%
2023/07/042.538.471538.4538.25-12.547,450-0.03%
2023/07/0313.538.893438.8538.60-20.547,692-0.04%
2023/06/3045.738.4212.138.4038.6033.647,3570.07%
2023/06/291.337.36837.1837.40-6.747,382-0.01%
2023/06/285.236.881.337.1136.75447,6690.01%
2023/06/271137.721337.1336.95-247,6680.00%
2023/06/261.137.9014.138.0538.10-1348,044-0.03%
2023/06/2123.838.161038.1838.0013.848,7100.03%
2023/06/2013.338.572338.5638.70-9.848,365-0.02%
2023/06/193438.584738.6338.15-1348,045-0.03%
2023/06/1614039.38157.138.9438.50-17.147,705-0.04% 大買/大賣/
2023/06/155837.882337.9738.103546,3050.08%
2023/06/1420.137.90638.2237.6014.145,5710.03%
2023/06/1322.137.7672.437.9137.80-50.345,133-0.11%
2023/06/1266.139.4329338.7138.40-22744,542-0.51% 大賣/鉅額交易
2023/06/0985.139.779939.4939.50-13.943,814-0.03%
2023/06/08186.540.51400.540.5540.50-21442,292-0.51% 大買/大賣/鉅額交易
2023/06/07367.538.66222.737.9939.20144.839,1280.37% 大買/大賣/鉅額交易
2023/06/0611136.18106.236.3235.654.836,3640.01% 大買/大賣/
2023/06/05299.134.72507.834.3834.80-208.733,276-0.63% 大買/大賣/鉅額交易
2023/06/0225.431.9625.231.9831.650.232,8610.00%
2023/06/01930.961130.8730.85-232,232-0.01%
2023/05/3111.230.5839.430.7931.10-28.232,140-0.09%
2023/05/305230.603430.5030.501832,0730.06%
2023/05/29731.1943.631.1431.00-36.631,878-0.11%
2023/05/2621.130.60830.5630.7513.131,6920.04%
2023/05/2524.631.99132.0031.2023.631,4000.08%
2023/05/242.431.607.131.6031.60-4.731,212-0.01%
2023/05/2317.231.641331.7831.754.231,2630.01%
2023/05/2247.731.6346.331.8631.801.431,1410.00%
2023/05/193231.4818.331.8331.2513.730,6020.04%
2023/05/1818.331.412031.4031.35-1.730,165-0.01%
2023/05/1722.231.01831.0830.5014.229,9500.05%
2023/05/1641.530.542430.5430.6017.529,5200.06%
2023/05/1536.329.982130.0330.2515.329,1400.05%
2023/05/12121.629.505029.6229.5571.628,6500.25% 大買/
2023/05/11121.629.505029.6228.9571.628,3520.25% 大買/
2023/05/107131.0967.430.9730.903.627,5160.01%
2023/05/0961.130.41730.3630.0554.126,2940.21%
2023/05/0873.931.8212.731.7332.0061.225,5480.24%
2023/05/05139.231.50122.231.2631.3017.124,5600.07% 大買/大賣/
2023/05/0493.630.57154.930.9731.00-61.223,319-0.26% 大賣/
2023/05/031028.813529.0328.95-2522,140-0.11%
2023/05/0237.228.9873.128.8629.20-35.922,145-0.16%
2023/04/281327.462.327.5527.4010.721,3050.05%
2023/04/27427.0100.0027.05421,1870.02%
2023/04/264.226.95127.1527.103.221,0970.02%
2023/04/2522.627.392.427.0827.3020.320,9580.10%
2023/04/243.127.6410.327.7627.80-7.220,783-0.03%
2023/04/21927.21227.5527.10720,6170.03%
2023/04/20727.664.227.6527.802.820,4280.01%
2023/04/19328.578.528.2528.40-5.520,163-0.03%
2023/04/1845.127.94627.9027.4539.119,6940.20%
2023/04/17828.498.328.4928.40-0.319,3520.00%
2023/04/1421.428.871929.0628.602.419,4820.01%
2023/04/1336.428.7814.428.5628.7022.118,9380.12%
2023/04/125828.4493.328.5028.70-35.317,837-0.20%
2023/04/1115.427.3142.427.4627.35-2716,489-0.16%
2023/04/1048.227.1826.527.0426.8521.815,8940.14%
2023/04/0758.626.9363.127.1027.20-4.515,446-0.03%
2023/04/061326.6760.626.6526.75-47.614,737-0.32%
2023/03/312626.00525.9125.852114,1060.15%
2023/03/3047.526.731326.5726.1534.513,9300.25%
2023/03/2920.726.312526.6126.55-4.313,503-0.03%
2023/03/2841.225.883525.6725.506.212,9910.05%
2023/03/2750.226.9774.226.7526.25-2412,779-0.19%
2023/03/2449.625.9542.626.1426.15711,8610.06%
2023/03/23224.60324.9725.05-110,985-0.01%
2023/03/22524.831324.7424.75-811,030-0.07%
2023/03/210.625.42225.5025.00-1.410,986-0.01%
2023/03/204.225.33325.3725.201.210,9380.01%
2023/03/173.824.99225.8324.951.810,9750.02%
2023/03/167.225.3300.0025.407.210,7320.07%
2023/03/15525.999.226.2226.05-4.210,642-0.04%
2023/03/14225.405.225.7125.55-3.210,649-0.03%
2023/03/13224.532.124.6424.80-0.110,5040.00%
2023/03/105.425.212.325.0324.953.110,6550.03%
2023/03/0954.326.251626.3226.2038.310,4630.37%
2023/03/0843.426.0957.526.4127.05-14.110,247-0.14%
2023/03/0756.426.0665.425.7825.80-9.19,690-0.09%
2023/03/065.425.03525.0424.900.49,1050.00%
2023/03/032324.595.424.9224.6017.68,9820.20%
2023/03/0234.424.2931.724.8624.902.78,8790.03%
2023/03/01123.9500.0024.1518,7460.01%
2023/02/245.124.251024.3024.25-4.98,686-0.06%
2023/02/236.124.827024.7524.60-648,618-0.74%
2023/02/222.124.92225.0024.900.18,5280.00%
2023/02/2135.625.13625.1125.2029.68,3670.35%
2023/02/2076.224.80524.9425.0571.28,1860.87%
2023/02/1725.224.232624.4824.35-0.88,247-0.01%
2023/02/1629.324.6516.324.5124.5012.98,3170.16%
2023/02/1520.324.2041.324.0524.40-21.17,883-0.27%
2023/02/14223.186.223.2723.15-4.27,305-0.06%
2023/02/132.423.24223.2023.300.47,2820.01%
2023/02/105.123.411.623.5923.303.57,2220.05%
2023/02/090.623.6100.0023.600.67,2140.01%
2023/02/084.223.351.223.3823.2537,0100.04%
2023/02/070.223.233.323.1423.50-3.16,953-0.04%
2023/02/066.223.503.123.1623.153.16,9190.04%
2023/02/03223.5500.0023.5026,8780.03%
2023/02/0212.423.831824.1223.95-5.66,752-0.08%
2023/02/0111.924.069.123.8524.102.86,3970.04%
2023/01/3114.622.3054.822.9523.00-40.25,630-0.71%
2023/01/300.821.10221.0321.15-1.25,137-0.02%
2023/01/171520.5500.0020.55155,0890.29%
2023/01/1300.00120.4520.35-15,137-0.02%
2023/01/12220.75120.9020.6515,1330.02%
2023/01/11420.583.520.6820.500.55,0900.01%
2023/01/10120.5500.0020.4515,0850.02%
2023/01/090.220.8500.0020.800.25,0670.00%
2023/01/051521.2500.0021.25155,0630.30%
2023/01/045.821.7810.321.8821.50-4.54,984-0.09%
2023/01/036.120.89520.9620.851.14,5440.02%
2022/12/301120.491.720.5220.309.34,3850.21%
2022/12/291.120.0500.0020.151.14,3720.02%
2022/12/2800.000.220.7020.30-0.24,3730.00%
2022/12/270.220.55020.7020.550.24,3560.00%
2022/12/2600.00120.6020.50-14,348-0.02%
2022/12/23120.052.220.3820.50-1.24,347-0.03%
2022/12/2200.000.120.5520.40-0.14,3600.00%
2022/12/210.220.60220.5020.25-1.84,403-0.04%
2022/12/20119.750.120.1519.750.94,3550.02%
2022/12/190.220.4500.0020.150.24,3770.00%
2022/12/162.220.5500.0020.752.24,3710.05%
2022/12/150.220.9010.120.8520.95-9.94,337-0.23%
2022/12/14821.014.320.8320.753.74,3030.09%
2022/12/132.420.6600.0020.502.44,2650.06%
2022/12/122120.951.720.9520.8519.44,3010.45%
2022/12/091620.831320.7720.8034,1920.07%
2022/12/08120.20220.5520.20-14,016-0.02%
2022/12/074.320.51220.2020.002.33,9860.06%
2022/12/063520.874.621.0020.7530.43,9050.78%
2022/12/05120.401.320.5020.60-0.33,654-0.01%
2022/12/0211.320.6260.220.2320.65-48.93,587-1.36%
2022/12/010.419.7700.0019.450.43,3380.01%
2022/11/3021.219.204119.6419.70-19.83,315-0.60%
2022/11/290.218.80119.0019.05-0.83,186-0.03%
2022/11/28118.65318.7518.80-23,193-0.06%
2022/11/251.218.91119.0518.650.23,2400.01%
2022/11/241718.75218.8518.80153,2400.46%
2022/11/234318.6530.118.7618.7512.93,2690.40%
2022/11/222018.601018.5018.55103,3160.30%
2022/11/211218.84118.8518.55113,3920.32%
2022/11/181218.50218.5018.50103,4060.29%
2022/11/17519.0800.0019.0053,3890.15%
2022/11/16219.45119.0018.9513,3670.03%
2022/11/1535.619.2824719.0419.40-211.43,289-6.43% 大賣/鉅額交易
2022/11/1421518.89218.6518.902132,9687.18% 大買/鉅額交易
2022/11/1100.001917.2017.20-192,765-0.69%
2022/11/1000.00117.3517.20-12,787-0.04%
2022/11/0800.002017.5017.45-202,842-0.70%
2022/11/072017.55117.2017.55192,8430.67%
2022/11/03116.700.417.0016.900.62,8810.02%
2022/11/0200.00117.0017.00-12,906-0.03%
2022/10/2700.000.116.8016.85-0.13,4470.00%
2022/10/262016.7000.0016.50203,4760.58%
2022/10/251.916.7200.0016.651.93,5370.05%
2022/10/17116.0000.0016.3013,6480.03%
2022/10/1334.816.2570.116.0715.90-35.23,697-0.95%
2022/10/123417.0500.0016.80343,6500.93%
2022/10/11117.2500.0017.2513,6610.03%
2022/10/03117.8500.0018.1013,9180.03%
2022/09/28918.31518.0017.8544,1540.10%
2022/09/26219.5300.0019.3024,2770.05%
2022/09/22320.1500.0020.2534,7180.06%
2022/09/20120.45520.7520.75-45,447-0.07%
2022/09/1900.00120.6020.60-15,664-0.02%
2022/09/14520.0500.0020.1056,0100.08%
2022/09/1300.00520.4520.45-56,039-0.08%
2022/09/07620.00420.0019.9526,2260.03%
2022/09/06120.1500.0020.1516,3500.02%
2022/09/011.821.511021.2021.30-8.26,396-0.13%
2022/08/3100.00121.9021.85-16,385-0.02%
2022/08/30321.95122.2022.0526,4160.03%
2022/08/29321.85221.7021.7016,4210.02%
2022/08/2600.00231.123.3923.35-231.16,404-3.61% 大賣/鉅額交易
2022/08/25223.3000.0023.3026,4130.03%
2022/08/220.523.351023.2623.20-9.56,962-0.14%
2022/08/19323.0500.0023.1537,0410.04%
2022/08/18323.05323.1023.1507,1140.00%
2022/08/164.222.85122.8022.703.27,4050.04%
2022/08/1500.00322.9322.80-37,460-0.04%
2022/08/12222.30322.4522.35-17,511-0.01%
2022/08/11122.102022.2022.10-197,569-0.25%
2022/08/102022.254722.1222.25-277,677-0.35%
2022/08/090.221.7500.0021.750.27,7280.00%
2022/08/082421.254920.8321.45-257,791-0.32%
2022/08/056920.9100.0021.15697,9180.87%
2022/08/04320.57420.8020.50-18,081-0.01%
2022/08/032722.077021.7521.25-438,271-0.52%
2022/08/02123.30623.5323.35-58,078-0.06%
2022/08/01123.801023.9523.85-98,278-0.11%
2022/07/2900.00823.9123.80-88,336-0.10%
2022/07/28723.8500.0023.6578,4090.08%
2022/07/2600.00123.6523.50-18,758-0.01%
2022/07/25123.85323.8023.80-29,126-0.02%
2022/07/22823.6500.0023.3589,4590.08%
2022/07/21223.00523.2823.40-39,984-0.03%
2022/07/201723.6200.0023.401711,0190.15%
2022/07/191123.7000.0023.701111,4280.10%
2022/07/183723.5900.0023.603711,8900.31%
2022/07/14122.5500.0023.25112,6740.01%
2022/07/1300.001322.8722.90-1313,397-0.10%
2022/07/12922.51522.1522.15413,7150.03%
2022/07/11223.33123.4523.40114,5950.01%
2022/07/08124.30224.1824.05-115,072-0.01%
2022/07/0700.005723.7524.05-5715,408-0.37%
2022/07/063324.49124.4023.603215,7500.20%
2022/07/052625.102525.3925.05116,1880.01%
2022/07/042725.09124.9524.952616,4910.16%
2022/07/01925.8222526.1525.15-21616,686-1.29% 大賣/鉅額交易
2022/06/301925.762626.0325.90-716,644-0.04%
2022/06/29126.3000.0026.00116,9230.01%
2022/06/2812926.5025.426.3526.30103.617,6580.59% 大買/鉅額交易
2022/06/27187.425.544425.4925.65143.417,4370.82% 大買/鉅額交易
2022/06/241223.776324.4625.05-5117,648-0.29%
2022/06/23923.21623.3323.30318,1320.02%
2022/06/221923.344423.7523.10-2518,417-0.14%
2022/06/203223.4000.0022.653219,2750.17%
2022/06/174023.349523.4123.50-5519,820-0.28%
2022/06/16724.17624.1023.70120,5890.00%
2022/06/153424.7314324.4824.30-10920,702-0.53% 大賣/鉅額交易
2022/06/146623.895324.0024.301321,3960.06%
2022/06/131924.252224.1524.15-322,083-0.01%
2022/06/091825.04225.0525.201622,1050.07%
2022/06/0800.00125.0525.00-122,0930.00%
2022/06/07325.40125.4025.35222,1360.01%
2022/06/063725.471825.8625.451922,2510.09%
2022/06/026925.775125.7425.551822,2640.08%
2022/06/016026.2000.0026.156022,2250.27%
2022/05/31326.45426.6026.40-122,2390.00%
2022/05/30626.1220726.2426.35-20121,982-0.91% 大賣/鉅額交易
2022/05/274325.523025.7725.301321,7760.06%
2022/05/262225.45125.5525.352121,6790.10%
2022/05/253725.634025.8525.60-321,588-0.01%
2022/05/2411525.72525.1825.1011021,4470.51% 大買/鉅額交易
2022/05/2300.009625.9425.85-9621,266-0.45%
2022/05/2016325.738425.6425.407921,2000.37% 大買/
2022/05/198224.858225.3825.55021,1240.00%
2022/05/182225.548425.6225.60-6221,041-0.29%
2022/05/1714525.0514625.1825.20-120,9050.00% 大買/大賣/
2022/05/167524.541524.7524.756020,7940.29%
2022/05/134424.362124.4524.602320,7040.11%
2022/05/125724.35623.7223.505120,5520.25%
2022/05/11625.00724.6324.35-120,3380.00%
2022/05/10125.95325.8526.00-219,990-0.01%
2022/05/091525.971025.9225.85519,8710.03%
2022/05/061426.93426.9127.001019,6620.05%
2022/05/05127.85128.0027.55019,5920.00%
2022/05/042027.60627.5027.451419,5070.07%
2022/05/034227.903527.4527.45719,4250.04%
2022/04/2917828.817928.3728.359919,1340.52% 大買/
2022/04/285429.445229.2429.05218,7650.01%
2022/04/27109.129.5660829.5829.75-498.918,340-2.72% 大買/大賣/鉅額交易
2022/04/2655130.4255.130.2929.95495.917,8402.78% 大買/鉅額交易
2022/04/258728.5434928.1928.45-26216,770-1.56% 大賣/鉅額交易
2022/04/226430.169330.1330.10-2916,309-0.18%
2022/04/2110129.587929.6729.702215,8520.14% 大買/
2022/04/206830.5488.730.4330.30-20.715,463-0.13%
2022/04/197529.989230.4330.80-1715,050-0.11%
2022/04/1812630.13129.9029.9012514,3020.87% 大買/鉅額交易
2022/04/1543130.927630.7730.3535513,9432.55% 大買/鉅額交易
2022/04/143929.9217730.0330.15-13812,986-1.06% 大賣/鉅額交易
2022/04/135828.876029.4129.30-212,442-0.02%
2022/04/121729.3018.529.0029.10-1.512,085-0.01%
2022/04/1130.629.6048.129.2228.90-17.511,717-0.15%
2022/04/08133.429.5325329.1529.35-119.611,133-1.07% 大買/大賣/鉅額交易
2022/04/0719028.9315729.1128.153310,7340.31% 大買/大賣/
2022/04/0613329.32129.2129.6013210,4851.26% 大買/鉅額交易
2022/04/01380.128.9970729.1129.00-326.910,204-3.20% 大買/大賣/鉅額交易
2022/03/3151328.86661.729.2728.75-148.79,773-1.52% 大買/大賣/鉅額交易
2022/03/3028028.298428.3628.451968,8282.22% 大買/鉅額交易
2022/03/2953229.1710.528.6228.65521.58,5426.10% 大買/鉅額交易
2022/03/289027.8793628.4628.75-8468,081-10.47% 大賣/鉅額交易
2022/03/25224.628.051527.9027.80209.67,3822.84% 大買/鉅額交易
2022/03/24378.527.9829.627.8927.75348.97,2654.80% 大買/鉅額交易
2022/03/235.126.951027.0527.10-4.96,549-0.07%
2022/03/22337.526.8734.527.1627.453036,3294.79% 大買/鉅額交易
2022/03/213826.96922.226.7527.00-884.25,717-15.46% 大賣/鉅額交易
2022/03/182625.4311825.4625.30-924,929-1.87% 大賣/
2022/03/17930.925.836725.6225.80863.94,81517.94% 大買/鉅額交易
2022/03/1615225.723825.8426.251143,9872.86% 大買/鉅額交易
2022/03/15024.15124.1523.90-13,310-0.03%
2022/03/14123.952123.9224.45-203,279-0.61%
2022/03/1100.002524.0523.95-253,267-0.77%
2022/03/107524.44224.2524.15733,2612.24%
2022/03/09724.421524.2224.45-83,206-0.25%
2022/03/081222.7600.0022.85123,0850.39%
2022/03/07323.70223.9323.7013,0460.03%
2022/03/045524.820.124.7024.4554.93,0211.82%
2022/03/0300.00224.3024.30-22,939-0.07%
2022/03/0200.001024.0023.90-102,971-0.34%
2022/03/0100.00323.8023.80-32,968-0.10%
2022/02/241223.473.123.1023.158.93,0580.29%
2022/02/22123.70223.6823.70-13,133-0.03%
2022/02/18223.95223.8023.9003,3200.00%
2022/02/1500.00223.8823.60-23,833-0.05%
2022/02/14123.6500.0023.6013,9210.03%
2022/02/100.124.25324.4524.35-2.94,307-0.07%
2022/02/08224.051024.1524.15-84,596-0.17%
2022/02/07223.75523.0523.95-34,742-0.06%
2022/01/26422.60122.4522.8535,0260.06%
2022/01/251122.7100.0022.55115,6750.19%
2022/01/24123.10623.1522.95-56,206-0.08%
2022/01/21123.801023.5523.50-96,222-0.14%
2022/01/19623.9700.0023.9566,2730.10%
2022/01/1800.002.124.0923.80-2.16,247-0.03%
2022/01/17123.8500.0023.9516,2520.02%
2022/01/14623.93124.2024.0056,3300.08%
2022/01/1300.00224.7024.35-26,428-0.03%
2022/01/111024.301.524.2824.308.56,5710.13%
2022/01/07324.300.424.4524.302.66,8200.04%
2022/01/0600.00424.7924.65-46,815-0.06%
2022/01/041.324.57124.6524.950.36,9050.00%
2022/01/031.524.8300.0024.701.56,9240.02%
2021/12/3000.002.124.9024.95-2.16,998-0.03%
2021/12/28224.6500.0024.7027,1410.03%
2021/12/270.924.80124.8524.80-0.17,2590.00%
2021/12/2400.00124.8024.75-17,615-0.01%
2021/12/20725.39625.3725.3517,9100.01%
2021/12/17524.80224.7524.6537,7030.04%
2021/12/1600.00124.3024.30-17,643-0.01%
2021/12/14224.4300.0024.2027,8660.03%
2021/12/130.125.00225.2024.80-28,197-0.02%
2021/12/0900.00224.8024.55-28,237-0.02%
2021/12/072.124.0000.0024.152.18,2070.02%
2021/12/03224.1500.0024.1028,2310.02%
2021/12/020.124.2000.0024.150.18,2180.00%
2021/12/010.124.3500.0024.350.18,2250.00%
2021/11/30124.462024.6524.45-198,237-0.23%
2021/11/291223.94124.1024.25118,2580.13%
2021/11/2612.124.70024.7024.5512.18,2470.15%
2021/11/2500.00325.1025.00-38,236-0.04%
2021/11/24125.25125.2025.0508,2740.00%
2021/11/23324.78124.9524.8028,2690.02%
2021/11/19125.3500.0025.0518,3090.01%
2021/11/18725.21225.2025.4558,3030.06%
2021/11/172624.8400.0024.80268,2300.32%
2021/11/161125.05125.0525.05108,1890.12%
2021/11/1513.224.9900.0025.0013.28,1800.16%
2021/11/12526.50626.5326.20-18,018-0.01%
2021/11/11227.28327.2027.00-17,911-0.01%
2021/11/10527.022827.1027.05-237,949-0.29%
2021/11/09227.551.127.6027.600.97,8450.01%
2021/11/084027.643027.2527.25107,6790.13%
2021/11/05127.40427.3527.35-37,642-0.04%
2021/11/0400.00427.9527.90-47,595-0.05%
2021/11/03727.81527.8128.0527,5240.03%
2021/11/022027.6021227.2727.75-1927,250-2.65% 大賣/鉅額交易
2021/11/0123626.877026.6127.201666,6712.49% 大買/鉅額交易
2021/10/296024.7400.0024.75606,3070.95%
2021/10/28125.0500.0025.0516,7560.01%
2021/10/2700.001124.8424.85-116,775-0.16%
2021/10/25625.0400.0025.0566,8450.09%
2021/10/22625.0800.0024.8066,9550.09%
2021/10/213425.693225.5325.5027,0110.03%
2021/10/2000.00225.9326.35-26,926-0.03%
2021/10/19325.30225.3525.3516,8330.01%
2021/10/18125.0500.0025.2016,9030.01%
2021/10/15226.258825.6525.30-866,979-1.23%
2021/10/128825.451025.4525.30787,2431.08%
2021/10/0800.002226.0325.85-227,302-0.30%
2021/10/072025.9211025.9826.10-907,418-1.21% 大賣/
2021/10/061725.80125.8025.55167,5280.21%
2021/10/059524.6200.0025.00957,7131.23%
2021/10/043025.183125.0924.80-17,782-0.01%
2021/10/011426.761926.5826.15-57,827-0.06%
2021/09/30126.85127.0026.7507,6890.00%
2021/09/2900.00126.2526.55-17,694-0.01%
2021/09/2800.00826.0526.20-87,782-0.10%
2021/09/2700.004.226.1026.35-4.28,029-0.05%
2021/09/2400.00125.2025.20-18,368-0.01%
2021/09/2300.00125.2025.20-19,097-0.01%
2021/09/22325.12225.2025.15110,5300.01%
2021/09/175426.265025.9525.95411,2450.04%
2021/09/164426.831427.1926.953011,3770.26%
2021/09/15526.45726.4626.60-211,345-0.02%
2021/09/1300.00526.2826.20-511,873-0.04%
2021/09/087.124.9700.0024.807.112,5100.06%
2021/09/0700.00125.8525.80-112,853-0.01%
2021/09/01826.381226.4326.30-413,602-0.03%
2021/08/302026.202026.1026.05014,0130.00%
2021/08/26125.80226.4025.55-114,485-0.01%
2021/08/251025.451025.6025.70014,8270.00%
2021/08/24125.35525.3525.35-415,153-0.03%
2021/08/23125.15125.0525.15015,9670.00%
2021/08/20123.9500.0024.25116,9020.01%
2021/08/1900.00224.2024.05-217,534-0.01%
2021/08/18123.50124.8025.05018,0070.00%
2021/08/17124.9500.0024.20118,2630.01%
2021/08/162025.521824.8624.75218,5090.01%
2021/08/131826.722526.2526.10-718,716-0.04%
2021/08/121026.801026.9526.95019,1890.00%
2021/08/113027.2112827.0226.65-9820,136-0.49% 大賣/
2021/08/10127.80627.6727.45-520,604-0.02%
2021/08/0900.00128.3028.20-121,1280.00%
2021/08/06728.3811828.3428.05-11121,907-0.51% 大賣/鉅額交易
2021/08/054128.1600.0028.154122,7210.18%
2021/08/04828.74628.8028.70223,2840.01%
2021/08/031428.976128.8229.20-4724,071-0.20%
2021/08/021027.401627.8727.90-624,733-0.02%
2021/07/303127.581327.6827.201825,7440.07%
2021/07/2900.001327.5227.55-1328,156-0.05%
2021/07/282727.233827.0527.00-1129,707-0.04%
2021/07/272627.751528.0727.751130,7480.04%
2021/07/262527.8000.0027.702531,6110.08%
2021/07/235027.66327.6027.704733,1220.14%
2021/07/2215.827.228627.1527.05-70.234,888-0.20%
2021/07/2146.227.851527.7027.2531.236,9620.08%
2021/07/20328.301728.1928.10-1438,096-0.04%
2021/07/19328.98229.4528.95139,5020.00%
2021/07/16528.755529.0428.90-5041,385-0.12%
2021/07/151528.75828.3628.95741,7530.02%
2021/07/1453.227.91627.7827.8047.242,8390.11%
2021/07/1366.628.2625028.5728.30-183.443,760-0.42% 大賣/鉅額交易
2021/07/123929.2925.429.3829.1513.644,5440.03%
2021/07/0923.228.761028.7028.8013.244,4840.03%
2021/07/082128.832028.9829.30144,9000.00%
2021/07/073128.672728.5028.40445,3540.01%
2021/07/06229.20129.2529.10146,2450.00%
2021/07/0518229.674329.7429.5513946,4130.30% 大買/鉅額交易
2021/07/02630.01530.0829.65146,8460.00%
2021/07/012730.0352.830.1029.50-25.847,282-0.05%
2021/06/30130.331.3613030.5630.500.346,9590.00% 大買/大賣/
2021/06/2936.430.7234.730.9831.301.746,2530.00%
2021/06/287629.4978.529.5329.90-2.544,851-0.01%
2021/06/252428.652428.2928.20044,1300.00%
2021/06/242427.764028.1228.45-1644,060-0.04%
2021/06/233527.522827.4627.45743,7800.02%
2021/06/226627.4610127.8727.70-3543,618-0.08% 大賣/
2021/06/2127.126.683526.8526.75-7.943,200-0.02%
2021/06/1855.128.115127.5727.554.142,9980.01%
2021/06/1736.328.175228.2928.45-15.742,814-0.04%
2021/06/168128.9711828.8128.35-3742,749-0.09% 大賣/
2021/06/156629.20429.0529.206242,3990.15%
2021/06/115128.824128.4728.401042,1820.02%
2021/06/0949.228.845028.4928.50-0.841,8410.00%
2021/06/084329.01829.3928.953541,8190.08%
2021/06/0744.128.614928.9729.00-4.941,699-0.01%
2021/06/04628.9910329.0628.70-9741,580-0.23% 大賣/
2021/06/037629.776329.8129.651341,3960.03%
2021/06/024329.484829.7429.65-541,181-0.01%
2021/06/013628.993529.0529.15140,9220.00%
2021/05/312129.452429.8629.30-340,676-0.01%
2021/05/284828.395228.4328.25-440,142-0.01%
2021/05/278527.152327.2826.906239,2660.16%
2021/05/263926.262426.1226.801538,7350.04%
2021/05/255425.396825.6425.80-1438,339-0.04%
2021/05/242825.564025.5725.65-1238,199-0.03%
2021/05/214525.1128025.0225.30-23538,032-0.62% 大賣/鉅額交易
2021/05/20925.16525.2424.55437,9340.01%
2021/05/194325.5111825.7325.90-7537,474-0.20% 大賣/
2021/05/18823.373424.0124.30-2636,681-0.07%
2021/05/1722722.3721223.1022.101536,2450.04% 大買/大賣/
2021/05/1481.425.49109.225.5824.55-27.735,672-0.08% 大賣/
2021/05/1352.225.747625.4525.35-23.834,903-0.07%
2021/05/1238.128.482928.8828.159.134,1090.03%
2021/05/11161.132.5130.532.5531.25130.633,4800.39% 大買/鉅額交易
2021/05/102434.9220034.6834.70-17632,591-0.54% 大賣/鉅額交易
2021/05/07155.734.084833.7333.40107.731,5380.34% 大買/鉅額交易
2021/05/0666435.1236535.6834.1029930,5300.98% 大買/大賣/鉅額交易
2021/05/0536033.84231.432.6634.10128.628,1080.46% 大買/大賣/鉅額交易
2021/05/0499.530.9346833.4131.00-368.526,584-1.39% 大賣/鉅額交易
2021/05/0319935.0420734.6533.00-825,599-0.03% 大買/大賣/
2021/04/29427.433.98207.634.0434.50219.825,2400.87% 大買/大賣/鉅額交易
2021/04/2827535.17176.434.9235.3098.623,8410.41% 大買/大賣/
2021/04/27279.631.6015631.5232.45123.622,1740.56% 大買/大賣/鉅額交易
2021/04/269029.035628.9529.653420,1540.17%
2021/04/237827.7579.426.9727.00-1.419,023-0.01%
2021/04/2253027.3161827.3127.10-8817,660-0.50% 大買/大賣/
2021/04/21624.8828.324.9824.90-22.315,604-0.14%
2021/04/2050.624.913824.9525.0012.615,1670.08%
2021/04/196424.115424.4724.951014,0570.07%
2021/04/163622.126222.0522.70-2613,045-0.20%
2021/04/1514.521.09621.1921.158.512,1940.07%
2021/04/144621.001920.9020.702712,2580.22%
2021/04/1313.121.791822.0221.60-4.911,966-0.04%
2021/04/124722.0973.822.2122.20-26.811,508-0.23%
2021/04/09620.681820.6820.55-1210,573-0.11%
2021/04/082721.292021.3321.10710,3100.07%
2021/04/071620.62183.320.9221.00-167.39,823-1.70% 大賣/鉅額交易
2021/04/061.919.90320.0219.80-1.19,588-0.01%
2021/04/01319.68119.7019.7029,5800.02%
2021/03/31119.8000.0019.8019,6450.01%
2021/03/308719.75919.8619.75789,7160.80%
2021/03/291420.015519.9019.90-419,995-0.41%
2021/03/2500.001119.4019.10-1110,195-0.11%
2021/03/24119.25319.2519.25-210,302-0.02%
2021/03/2200.00419.7519.75-410,461-0.04%
2021/03/191019.202019.2019.25-1010,574-0.09%
2021/03/18619.482119.4519.45-1510,689-0.14%
2021/03/17819.5600.0019.45810,8640.07%
2021/03/1600.001219.7619.65-1211,078-0.11%
2021/03/1513619.829319.7819.754311,3330.38% 大買/
2021/03/12419.843219.8319.70-2811,609-0.24%
2021/03/112019.5000.0019.352011,8710.17%
2021/03/1000.001019.6019.50-1011,945-0.08%
2021/03/0800.00519.5019.20-512,130-0.04%
2021/03/051619.64619.6819.301012,4350.08%
2021/03/0400.00420.1120.05-412,882-0.03%
2021/03/0312220.2313020.5120.20-813,743-0.06% 大買/大賣/
2021/03/025620.19720.0319.704913,6760.36%
2021/02/26420.2800.0020.05414,1450.03%
2021/02/2500.00320.1520.10-314,217-0.02%
2021/02/241520.064020.2920.00-2514,252-0.18%
2021/02/231020.041920.0720.00-914,186-0.06%
2021/02/22820.061220.0320.10-414,303-0.03%
2021/02/19419.5500.0019.65414,1800.03%
2021/02/18119.251019.2519.60-914,283-0.06%
2021/02/171119.023019.1819.25-1914,352-0.13%
2021/02/0400.0015018.6018.60-15014,728-1.02% 大賣/鉅額交易
2021/02/0310.118.65518.7518.105.114,8920.03%
2021/02/0200.00318.1018.30-315,281-0.02%
2021/02/01917.5500.0018.00915,5290.06%
2021/01/291118.0500.0018.001115,7650.07%
2021/01/283518.42118.2018.153416,2750.21%
2021/01/2700.00218.5518.60-216,530-0.01%
2021/01/26219.00119.1018.80116,9710.01%
2021/01/2500.001019.2019.25-1017,313-0.06%
2021/01/223019.071019.1819.202017,5220.11%
2021/01/211017.50717.9118.10317,2310.02%
2021/01/20118.0000.0017.35117,7540.01%
2021/01/1900.00618.4418.35-618,033-0.03%
2021/01/18317.5300.0018.00318,1670.02%
2021/01/15317.9700.0017.85318,5600.02%
2021/01/132418.732018.6818.70418,9750.02%
2021/01/121618.692018.6818.60-419,213-0.02%
2021/01/081319.141718.9318.90-420,718-0.02%
2021/01/075819.4933.319.4919.4524.722,6880.11%
2021/01/061918.953419.2018.70-1524,370-0.06%
2021/01/051919.56719.8419.451225,7850.05%
2021/01/043219.852519.7319.70727,4480.03%
2020/12/31720.131020.0520.10-328,462-0.01%
2020/12/301820.41120.4020.301728,7410.06%
2020/12/291420.901320.9320.45129,6760.00%
2020/12/28520.20520.1520.15029,6060.00%
2020/12/251420.281020.3020.20429,7360.01%
2020/12/24220.1800.0020.05230,0040.01%
2020/12/2310520.1323720.3420.20-13230,378-0.43% 大買/大賣/鉅額交易
2020/12/221520.1400.0019.601530,6480.05%
2020/12/21719.8910820.2420.35-10130,718-0.33% 大賣/鉅額交易
2020/12/182119.901119.9119.801030,7550.03%
2020/12/172119.902219.8919.75-130,8260.00%
2020/12/1600.00120.2019.95-130,9030.00%
2020/12/152420.02320.5019.702131,3150.07%
2020/12/141519.922119.9420.30-631,321-0.02%
2020/12/11220.101220.5820.05-1031,531-0.03%
2020/12/1000.00120.5520.50-132,1730.00%
2020/12/094020.754120.6720.55-132,6380.00%
2020/12/08821.123821.2020.95-3034,293-0.09%
2020/12/071720.743320.9820.85-1634,691-0.05%
2020/12/044020.6946.820.7620.65-6.835,454-0.02%
2020/12/03220.633220.7120.60-3036,695-0.08%
2020/12/022520.821720.8720.60837,8870.02%
2020/12/01420.933621.2820.85-3238,339-0.08%
2020/11/306721.377321.4221.35-638,761-0.02%
2020/11/2710020.61537.620.7920.80-437.638,628-1.13% 大賣/鉅額交易
2020/11/263019.842719.7819.85338,0100.01%
2020/11/251819.9333019.9219.90-31238,502-0.81% 大賣/鉅額交易
2020/11/24519.402019.3319.45-1538,115-0.04%
2020/11/231819.1912519.2319.15-10738,060-0.28% 大賣/鉅額交易
2020/11/203918.992619.0019.001338,0560.03%
2020/11/192719.14419.2019.202338,2340.06%
2020/11/181918.881518.8818.85438,3350.01%
2020/11/1700.00319.0718.90-338,556-0.01%
2020/11/167619.144019.0418.853638,7160.09%
2020/11/132419.098218.9219.35-5839,033-0.15%
2020/11/127118.886518.8018.70639,5680.02%
2020/11/118019.227019.2319.201039,6310.03%
2020/11/1014819.567019.2419.207839,6660.20% 大買/
2020/11/0915020.1819820.2120.10-4839,412-0.12% 大買/大賣/
2020/11/0611520.279420.2120.152139,5940.05% 大買/
2020/11/0511920.5027720.7920.45-15840,590-0.39% 大買/大賣/鉅額交易
2020/11/046320.3523220.0720.05-16940,637-0.42% 大賣/鉅額交易
2020/11/0321820.5122820.7220.45-1041,046-0.02% 大買/大賣/
2020/11/0211719.896019.9919.955740,8890.14% 大買/
2020/10/3010620.5510920.3120.10-340,665-0.01% 大買/大賣/
2020/10/295520.446220.5720.60-741,076-0.02%
2020/10/2829720.6928521.0420.601241,3540.03% 大買/大賣/
2020/10/277820.64164.120.7820.45-86.140,705-0.21% 大賣/
2020/10/2610020.674020.7920.606040,2950.15%
2020/10/2317420.8629321.0620.85-11940,027-0.30% 大買/大賣/鉅額交易
2020/10/2214720.4616320.6620.60-1639,509-0.04% 大買/大賣/
2020/10/215920.7910320.6920.55-4439,134-0.11% 大賣/
2020/10/204420.9041.220.8520.852.838,9020.01%
2020/10/195720.827921.0021.10-2238,609-0.06%
2020/10/167421.1511321.0820.60-3937,892-0.10% 大賣/
2020/10/1537921.5147821.7421.85-9937,047-0.27% 大買/大賣/
2020/10/1443621.2264721.5521.00-21134,946-0.60% 大買/大賣/鉅額交易
2020/10/1321020.03830.320.5120.00-620.332,964-1.88% 大買/大賣/鉅額交易
2020/10/1289320.3269519.7020.4519831,3530.63% 大買/大賣/鉅額交易
2020/10/0858218.5468818.5318.60-10629,686-0.36% 大買/大賣/鉅額交易
2020/10/0717717.8422118.0717.85-4428,511-0.15% 大買/大賣/
2020/10/06428.317.8635117.9817.8077.328,2200.27% 大買/大賣/
2020/10/055717.1426117.3917.55-20427,286-0.75% 大賣/鉅額交易
2020/09/301516.852017.0217.10-527,209-0.02%
2020/09/296817.076516.8816.80327,1010.01%
2020/09/282716.8754917.0317.00-52226,757-1.95% 大賣/鉅額交易
2020/09/2528716.58392.317.0016.10-105.326,283-0.40% 大買/大賣/鉅額交易
2020/09/244916.945516.9716.75-625,687-0.02%
2020/09/233216.893116.9917.05125,4070.00%
2020/09/222616.604016.5816.85-1425,149-0.06%
2020/09/213116.9433.316.8716.85-2.325,138-0.01%
2020/09/1824517.1527017.4017.00-2524,931-0.10% 大買/大賣/
2020/09/177017.035217.1417.001824,3660.07%
2020/09/166416.905117.0517.051324,1480.05%
2020/09/1521417.1419417.4717.002023,7530.08% 大買/大賣/
2020/09/142016.711116.7016.60922,9330.04%
2020/09/1144817.4537518.0517.457322,2050.33% 大買/大賣/
2020/09/103216.9915517.0917.05-12320,392-0.60% 大賣/鉅額交易
2020/09/09178.316.55358.516.4016.80-180.219,644-0.92% 大買/大賣/鉅額交易
2020/09/0815016.5370716.7716.05-55718,507-3.01% 大買/大賣/鉅額交易
2020/09/071,74516.901,713.116.7916.9031.917,1180.19% 大買/大賣/
2020/09/048415.267215.3915.401215,7360.08%
2020/09/0337015.3640515.5315.55-3515,095-0.23% 大買/大賣/
2020/09/02614.7420015.1515.15-19414,301-1.36% 大賣/鉅額交易
2020/09/019014.806214.6614.652813,8400.20%
2020/08/3120714.9643615.0014.95-22913,480-1.70% 大買/大賣/鉅額交易
2020/08/287614.58614.5614.457012,7280.55%
2020/08/271014.62614.5814.35412,5680.03%
2020/08/26514.68314.6714.60212,3990.02%
2020/08/25314.7012014.7014.60-11712,238-0.96% 大賣/鉅額交易
2020/08/24614.4400.0014.55611,9130.05%
2020/08/2110814.3810914.6314.40-111,655-0.01% 大買/大賣/
2020/08/206314.014014.1113.902311,3330.20%
2020/08/191414.82414.4514.351010,9650.09%
2020/08/1831514.8731315.0214.85210,4570.02% 大買/大賣/
2020/08/17714.539314.2814.40-869,697-0.89%
2020/08/1400.00113.7513.90-19,298-0.01%
2020/08/13513.87413.9313.7019,0050.01%
2020/08/126014.113314.1014.10278,7950.31%
2020/08/1114214.571114.4514.201318,3771.56% 大買/鉅額交易
2020/08/1049815.051,090.515.0515.05-592.57,094-8.35% 大買/大賣/鉅額交易
2020/08/07313.3029313.6913.70-2906,479-4.48% 大賣/鉅額交易
2020/08/062212.71613.0813.10165,8560.27%
2020/08/0500.0013712.9012.90-1375,551-2.47% 大賣/鉅額交易
2020/08/045412.8053512.6612.85-4815,409-8.89% 大賣/鉅額交易
2020/08/0348312.29590.212.1412.30-107.24,639-2.31% 大買/大賣/鉅額交易
2020/07/3000.000.411.0011.10-0.44,377-0.01%
2020/07/2800.00111.0010.75-14,506-0.02%
2020/07/2400.0020811.0710.95-2084,486-4.64% 大賣/鉅額交易
2020/07/2300.00311.1511.10-34,455-0.07%
2020/07/225011.255011.3511.1504,4640.00%
2020/07/21511.0500.0011.1054,3940.11%
2020/07/17211.18311.1010.95-14,381-0.02%
2020/07/1610011.1500.0011.151004,3642.29%
2020/07/15211.65511.3311.25-34,316-0.07%
2020/07/105211.161011.2011.20424,0711.03%
2020/07/09211.7010311.4511.70-1013,952-2.56% 大賣/鉅額交易
2020/07/086011.06311.0011.20573,6301.57%
2020/07/02310.90311.0510.8503,4860.00%
2020/06/30210.9015010.9210.85-1483,416-4.33% 大賣/鉅額交易
2020/06/2400.00310.6010.55-33,209-0.09%
2020/06/190.110.5500.0010.600.13,2800.00%
2020/06/17610.931510.5510.65-93,227-0.28%
2020/06/160.110.3000.0010.400.13,1160.00%
2020/06/121510.151410.1910.2513,2020.03%
2020/06/1100.000.110.4010.40-0.13,2320.00%
2020/06/1000.00510.8410.80-53,203-0.16%
2020/06/08210.9000.0010.8523,2950.06%
2020/06/05310.85510.9010.90-23,282-0.06%
2020/06/043010.8500.0010.80303,3260.90%
2020/06/01210.85410.8510.85-23,313-0.06%
2020/05/29410.80110.8510.8033,3250.09%
2020/05/28710.791510.7110.75-83,320-0.24%
2020/05/264010.6000.0010.60403,2761.22%
2020/05/25110.75810.4010.70-73,271-0.21%
2020/05/22510.3500.0010.3053,2260.15%
2020/05/21210.6000.0010.5523,2190.06%
2020/05/1800.005210.8010.75-523,178-1.64%
2020/05/158010.40210.3510.40783,1232.50%
2020/05/14610.7000.0010.5063,1020.19%
2020/05/13810.959010.8510.95-823,060-2.68%
2020/05/1200.00110.6010.65-12,986-0.03%
2020/05/0800.00610.7110.65-62,932-0.20%
2020/05/0700.00110.6010.65-12,927-0.03%
2020/05/061310.863611.1310.60-232,909-0.79%
2020/05/052110.4400.0010.65212,5990.81%
2020/05/04309.67309.709.6902,4480.00%
2020/04/2829.53169.569.49-142,470-0.57%
2020/04/23209.2359.229.21152,5700.58%
2020/04/21209.1229.278.96182,7070.66%
2020/04/1739.4200.009.2832,8560.11%
2020/04/1629.3100.009.3022,8730.07%
2020/04/1400.00209.229.31-202,908-0.69%
2020/04/1000.00379.159.17-372,931-1.26%
2020/04/0928.7700.008.7822,9540.07%
2020/04/0818.5700.008.8012,9960.03%
2020/04/0738.5038.498.5002,9970.00%
2020/03/3100.0028.298.24-23,098-0.06%
2020/03/27308.3500.008.28303,3480.90%
2020/03/2000.00107.477.51-103,451-0.29%
2020/03/19417.25107.546.97313,4230.91%
2020/03/1700.00907.717.66-903,319-2.71%
2020/03/1328.2400.008.4023,2390.06%
2020/03/12809.092309.179.00-1503,163-4.74% 大賣/鉅額交易
2020/03/111309.7500.009.621303,1084.18% 大買/鉅額交易
2020/03/091009.7600.009.701003,0463.28%
2020/03/0500.002.110.1510.10-2.13,005-0.07%
2020/03/0400.002010.0510.05-203,006-0.67%
2020/03/0200.00859.9910.05-852,970-2.86%
2020/02/27710.257510.3210.15-682,932-2.32%
2020/02/2500.00110.3510.40-12,989-0.03%
2020/02/201910.7500.0010.70192,9480.64%
2020/02/191010.7300.0010.70102,9440.34%
2020/02/134210.8000.0010.80422,9621.42%
2020/02/117010.791010.8010.75602,9132.06%
2020/02/1000.002010.8010.70-202,900-0.69%
2020/02/079010.9600.0010.85902,8943.11%
2020/02/0600.001011.1011.05-102,909-0.34%
2020/02/0500.002011.2311.00-202,889-0.69%
2020/02/0400.0017511.0911.15-1752,859-6.12% 大賣/鉅額交易
2020/02/0310610.814510.9510.90612,9932.04% 大買/
2020/01/315511.303511.2211.25202,9500.68%
2020/01/308211.0100.0011.05822,9202.81%
2020/01/204011.9500.0011.95402,8281.41%
2020/01/171012.10211.9812.0082,7920.29%
2020/01/1620012.0532711.9612.00-1272,755-4.61% 大買/大賣/鉅額交易
2020/01/15111.853011.8011.80-292,651-1.09%
2020/01/144011.7100.0011.80402,5911.54%
2020/01/137811.554711.7511.85312,5361.22%
2020/01/0900.003.411.2611.35-3.42,377-0.14%
2020/01/0700.00211.2011.35-22,391-0.08%
2020/01/066011.333111.3511.25292,3741.22%
2020/01/033111.4000.0011.50312,3401.32%
2019/12/301511.39611.4111.4092,2440.40%
2019/12/271911.2020.411.2011.25-1.42,164-0.06%
2019/12/269010.9960.411.0411.0029.62,1111.40%
2019/12/256511.037511.0611.05-102,092-0.48%
2019/12/243511.251111.3811.15242,0581.17%
2019/12/23110.9013.410.9311.10-12.41,822-0.68%
2019/12/207010.7510210.7210.75-321,702-1.88% 大賣/
2019/12/182010.6500.0010.75201,6861.19%
2019/12/17110.55110.6010.6001,6450.00%
2019/12/06410.5500.0010.4541,7750.23%
2019/12/050.610.5000.0010.500.61,7680.03%
2019/12/045010.5000.0010.50501,7622.84%
2019/11/295010.6700.0010.65501,8412.72%
2019/11/20510.5500.0010.5551,7730.28%
2019/11/195010.6000.0010.60501,7972.78%
2019/11/1200.001010.6510.70-101,778-0.56%
2019/11/081110.6500.0010.65111,7580.63%
2019/11/065510.6600.0010.65551,7463.15%
2019/10/313.810.7700.0010.653.81,7390.22%
2019/10/250.210.6000.0010.600.21,6010.01%
2019/10/240.610.5500.0010.500.61,6200.04%
2019/10/2300.000.410.6010.60-0.41,623-0.02%
2019/10/2200.001410.5510.55-141,641-0.85%
2019/10/18510.4000.0010.4051,7430.29%
2019/10/1600.000.110.6010.65-0.11,7640.00%
2019/10/15210.6000.0010.5521,8030.11%
2019/10/035110.7000.0010.70511,8962.69%
2019/09/1800.00210.6010.95-21,891-0.11%
2019/09/1200.00110.5010.55-11,829-0.05%
2019/09/105010.4500.0010.45501,8302.73%
2019/09/095010.5000.0010.50501,8332.73%
2019/09/0600.00110.6010.50-11,835-0.05%
2019/09/05110.45110.5510.5001,8450.00%
2019/09/0400.00310.6010.60-31,840-0.16%
2019/09/0300.00210.3310.45-21,823-0.11%
2019/09/0200.00410.2010.25-41,808-0.22%
2019/08/27110.00310.0710.00-22,111-0.09%
2019/08/26110.0000.0010.0012,1750.05%
2019/08/23410.10210.0810.0522,1750.09%
2019/08/221110.0000.0010.05112,1380.51%
2019/08/201010.151010.1010.1002,1820.00%
2019/08/19510.10510.1510.1002,2180.00%
2019/08/15509.9500.009.95502,2692.20%
2019/08/144010.0500.0010.00402,3871.68%
2019/08/13210.1500.0010.0522,4340.08%
2019/08/08610.10910.1710.20-32,436-0.12%
2019/08/075010.0500.0010.05502,4402.05%
2019/08/0629.9700.0010.1022,4530.08%
2019/08/057010.3000.0010.30702,4422.87%
2019/07/3115011.2010011.1011.20502,4112.07% 大買/
2019/07/305211.1500.0011.20522,4162.15%
2019/07/2916311.3011511.2011.30482,4271.98% 大買/大賣/
2019/07/2617711.2513711.1511.25402,5371.58% 大買/大賣/
2019/07/2513011.1010311.0011.10272,5261.07% 大買/大賣/
2019/07/241011.0500.0011.00102,5160.40%
2019/07/23511.1400.0011.0552,4920.20%
2019/07/1913211.3510011.2511.35322,3991.33% 大買/
2019/07/1800.00311.3511.25-32,438-0.12%
2019/07/1710411.454011.3511.35642,4582.60% 大買/
2019/07/16411.25311.3511.3512,4240.04%
2019/07/15311.122811.1511.15-252,353-1.06%
2019/07/1200.00111.1011.10-12,366-0.04%
2019/07/1000.00111.2011.15-12,363-0.04%
2019/07/09211.0000.0011.1522,3770.08%
2019/06/2500.00511.0010.95-52,438-0.21%
2019/06/20211.20011.2011.1522,4510.08%
2019/06/171011.1900.0011.20102,6090.38%
2019/06/1400.00211.2011.15-22,795-0.07%
2019/06/12211.2300.0011.1522,7980.07%
2019/06/105011.30211.4511.30482,7861.72%
2019/06/06211.4500.0011.3522,8610.07%
2019/06/054811.482511.5011.50232,8340.81%
2019/06/043211.581211.5011.40202,7340.73%
2019/05/3100.00111.4011.30-12,597-0.04%
2019/05/3000.00211.2511.25-22,539-0.08%
2019/05/2900.00011.2511.1502,5590.00%
2019/05/28211.4300.0011.3022,5450.08%
2019/05/24111.20111.3011.2502,4880.00%
2019/05/2300.00211.1011.10-22,464-0.08%
2019/05/21311.251011.1511.20-72,449-0.29%
2019/05/201011.05210.8511.1082,4020.33%
2019/05/1700.00110.7010.70-12,371-0.04%
2019/05/16510.75110.7510.7042,4900.16%
2019/05/14210.4500.0010.7022,6260.08%
2019/05/1000.001010.9510.75-102,876-0.35%
2019/05/09110.9500.0010.9012,8850.03%
2019/05/0800.001311.0511.05-132,866-0.45%
2019/05/03311.25411.2411.20-12,934-0.03%
2019/05/021011.00111.0010.9592,8250.32%
2019/04/3000.00110.8010.90-12,817-0.04%
2019/04/25110.9500.0010.9012,8340.04%
2019/04/2400.00211.2010.95-22,826-0.07%
2019/04/232210.972210.9611.0502,7720.00%
2019/04/221210.98211.0010.90102,7320.37%
2019/04/18210.5000.0010.4522,6920.07%
2019/04/16110.60310.5510.55-22,683-0.07%
2019/04/1500.00110.7010.55-12,695-0.04%
2019/04/021011.101011.1011.1002,6920.00%
2019/04/0100.00111.2011.10-12,753-0.04%
2019/03/291011.101011.1511.1002,9060.00%
2019/03/281111.101011.1611.1012,9180.03%
2019/03/273711.063711.1311.2002,9410.00%
2019/03/266111.076211.1411.10-12,923-0.03%
2019/03/252011.082011.1011.1002,9150.00%
2019/03/223811.533011.2011.2082,9090.27%
2019/03/2100.00111.7511.55-12,866-0.03%
2019/03/193611.453811.4811.60-22,792-0.07%
2019/03/18011.1000.0011.1502,6050.00%
2019/03/151011.051011.1011.1002,6180.00%
2019/03/14111.1000.0011.1012,6180.04%
2019/03/12411.25211.3011.2522,6450.08%
2019/03/111010.951011.0511.0502,5760.00%
2019/03/042011.052011.1011.0502,7640.00%
2019/02/261211.04411.0511.0582,8030.29%
2019/02/2500.00211.0510.95-22,808-0.07%
2019/02/222010.982510.9710.95-52,804-0.18%
2019/02/212610.992011.0411.0562,8180.21%
2019/02/1800.00211.0010.80-22,767-0.07%
2019/02/15611.43211.5510.9542,8540.14%
2019/02/142011.052311.1711.25-32,748-0.11%
2019/02/132811.143011.2111.25-22,703-0.07%
2019/02/121810.997010.9811.25-522,610-1.99%
2019/02/11110.3500.0010.3012,3730.04%
2019/01/30110.1500.0010.1512,3520.04%
2019/01/24710.10510.1010.2022,4500.08%
2019/01/2300.0019.969.97-12,388-0.04%
2019/01/2259.8779.879.87-22,425-0.08%
2019/01/21179.92179.869.8602,4680.00%
2019/01/1859.9739.989.9822,5130.08%
2019/01/17710.0369.959.9512,5850.04%
2019/01/161010.051010.0010.0002,6020.00%
2019/01/1419.9700.009.9812,6230.04%
2019/01/11610.00710.0610.10-12,654-0.04%
2019/01/10510.15610.1210.10-12,675-0.04%
2019/01/09510.10610.1410.15-12,668-0.04%
2019/01/04309.86159.729.79152,7420.55%
2019/01/0349.9500.009.9142,7910.14%
2018/12/271010.251010.1510.1502,9160.00%
2018/12/2600.00110.2010.15-12,960-0.03%
2018/12/25310.28510.4210.30-23,263-0.06%
2018/12/247610.821110.6710.65653,2881.98%
2018/12/22210.65110.6510.7013,3350.03%
2018/12/2149.9300.009.8743,2170.12%
2018/12/2000.00210.159.94-23,275-0.06%
2018/12/17210.4500.0010.4523,7110.05%
2018/12/1300.00110.6010.55-13,842-0.03%
2018/12/121010.601010.7010.7003,9920.00%
2018/12/10110.45110.5010.4504,0710.00%
2018/12/04511.251011.0511.05-54,217-0.12%
2018/12/03611.18111.1511.1554,2320.12%
2018/11/293011.0000.0011.00304,1410.72%
2018/11/2700.00210.8510.95-24,045-0.05%
2018/11/26310.75311.0510.8004,0350.00%
2018/11/2210011.2011011.1711.20-103,996-0.25% 大賣/
2018/11/2100.00211.2511.25-23,994-0.05%
2018/11/15211.351011.3511.25-84,127-0.19%
2018/11/145511.52811.5011.45474,1211.14%
2018/11/05211.2000.0011.2524,3620.05%
2018/11/025011.205011.4511.2004,3560.00%
2018/11/0100.00411.0011.05-44,378-0.09%
2018/10/26210.4000.0010.4524,2780.05%
2018/10/2510210.8100.0010.801024,2392.41% 大買/鉅額交易
2018/10/1800.00111.7511.70-14,300-0.02%
2018/10/172011.80112.1011.80194,3000.44%
2018/10/1610012.0000.0012.001004,2992.33%
2018/10/15611.9500.0012.0064,3200.14%
2018/10/1200.001811.9911.90-184,382-0.41%
2018/10/1115511.43511.5411.451504,4843.34% 大買/鉅額交易
2018/10/095012.75212.7512.60484,5151.06%
2018/10/05312.73213.1512.7014,5270.02%
2018/10/04113.20113.2513.3004,5190.00%
2018/10/0310213.6016113.8413.35-594,496-1.31% 大買/大賣/
2018/10/0200.00213.0013.15-24,252-0.05%
2018/10/011213.21713.3513.2554,2460.12%
2018/09/2800.001413.0412.95-144,241-0.33%
2018/09/275112.9500.0012.90514,2021.21%
2018/09/2600.005013.2913.15-504,190-1.19%
2018/09/251613.2413613.1613.15-1204,146-2.89% 大賣/鉅額交易
2018/09/2100.001012.6512.70-103,916-0.26%
2018/09/209312.58512.7512.40883,9112.25%
2018/09/19212.80812.7512.65-63,943-0.15%
2018/09/182012.501512.6812.4053,9650.13%
2018/09/17712.311912.3712.50-123,943-0.30%
2018/09/14111.851512.0712.05-143,935-0.36%
2018/09/13111.95611.9811.90-53,960-0.13%
2018/09/121111.751811.8711.85-73,979-0.18%
2018/09/10211.15511.4511.10-34,209-0.07%
2018/09/03512.20112.2512.2045,4790.07%
2018/08/3100.003212.3512.35-325,567-0.57%
2018/08/286412.3500.0012.35645,9091.08%
2018/08/27212.3000.0012.4026,2330.03%
2018/08/23512.35512.5412.7006,6640.00%
2018/08/22111.9000.0011.9517,1430.01%
2018/08/202012.1500.0011.80207,3320.27%
2018/08/1700.00212.3012.15-27,361-0.03%
2018/08/165212.2500.0012.25527,5270.69%
2018/08/15212.25212.4012.4007,5790.00%
2018/08/141012.60112.6012.6097,6280.12%
2018/08/139212.47612.6012.55867,6641.12%
2018/08/1013413.251513.3413.101197,6671.55% 大買/鉅額交易
2018/08/095013.6800.0013.70507,6180.66%
2018/08/088013.771513.9813.75657,7620.84%
2018/08/074813.7000.0013.70488,1090.59%
2018/08/0600.001013.7013.75-108,237-0.12%
2018/08/032013.5500.0013.60208,4170.24%
2018/08/021313.701013.7013.5538,6520.03%
2018/08/0111013.7400.0013.751108,9771.23% 大買/鉅額交易
2018/07/3010013.6500.0013.651009,1511.09%
2018/07/2500.0012613.7013.75-12610,127-1.24% 大賣/鉅額交易
2018/07/243013.2000.0013.453010,5610.28%
2018/07/2310013.2500.0013.2510010,8130.92%
2018/07/2000.00513.5013.25-511,292-0.04%
2018/07/191013.90413.8513.85611,5520.05%
2018/07/182713.997514.0213.85-4811,902-0.40%
2018/07/17514.006813.8413.80-6311,997-0.53%
2018/07/1600.001013.5813.45-1012,675-0.08%
2018/07/131013.4000.0013.351013,3080.08%
2018/07/1210013.401813.3313.358213,6550.60%
2018/07/1110713.00513.0213.0010214,1450.72% 大買/鉅額交易
2018/07/104112.992013.1112.952114,6800.14%
2018/07/091612.7300.0012.801615,0780.11%
2018/07/05313.1000.0012.70316,1840.02%
2018/07/0420513.0500.0013.0520517,4631.17% 大買/鉅額交易
2018/07/03213.0000.0013.00219,0330.01%
2018/06/29513.8000.0013.80520,9160.02%
2018/06/28913.6800.0013.65921,2550.04%
2018/06/272014.0500.0013.902022,2550.09%
2018/06/267013.6400.0013.607023,2050.30%
2018/06/252014.1000.0014.052023,9610.08%
2018/06/220.114.1500.0014.150.124,8780.00%
2018/06/2010014.3000.0014.3510024,9040.40%
2018/06/19114.55314.8814.55-224,906-0.01%
2018/06/148614.641015.0014.457624,8480.31%
2018/06/135314.6822414.8314.70-17124,440-0.70% 大賣/鉅額交易
2018/06/122014.251014.0514.101023,8120.04%
2018/06/111314.2500.0014.201323,7410.05%
2018/06/0816314.25114.2514.2516223,7120.68% 大買/鉅額交易
2018/06/07314.50114.4514.35223,6840.01%
2018/06/062014.702014.8814.55023,6290.00%
2018/06/055114.551014.7514.554123,5790.17%
2018/06/0413315.0511415.1914.901923,5140.08% 大買/大賣/
2018/06/011014.551214.9114.80-223,306-0.01%
2018/05/3124714.97215.1014.5524523,2211.06% 大買/鉅額交易
2018/05/303414.894114.7614.90-723,023-0.03%
2018/05/2900.002014.1314.10-2022,535-0.09%
2018/05/281013.9500.0013.901022,5760.04%
2018/05/25914.10514.1014.10422,9410.02%
2018/05/241914.296314.4614.20-4422,970-0.19%
2018/05/2321413.9500.0013.9521423,0270.93% 大買/鉅額交易
2018/05/2223014.1800.0014.1023022,9831.00% 大買/鉅額交易
2018/05/213014.2200.0014.203022,9970.13%
2018/05/1810114.1000.0014.1010123,0430.44% 大買/鉅額交易
2018/05/174814.36414.2514.254423,1070.19%
2018/05/162314.421614.4914.50723,0850.03%
2018/05/1500.0016814.6714.70-16823,051-0.73% 大賣/鉅額交易
2018/05/1413214.0100.0014.0013222,8410.58% 大買/鉅額交易
2018/05/115014.39514.3014.204522,7940.20%
2018/05/107014.31114.0514.056922,6770.30%
2018/05/091014.63514.5514.55522,5490.02%
2018/05/0816013.8100.0013.8016022,3310.72% 大買/鉅額交易
2018/05/076314.20114.2014.206222,3030.28%
2018/05/044014.4010114.5514.40-6122,270-0.27% 大賣/
2018/05/0310714.11214.3014.1010522,1040.48% 大買/鉅額交易
2018/05/0220915.123315.3014.8017622,0360.80% 大買/鉅額交易
2018/04/3017215.568115.6815.809121,5510.42% 大買/
2018/04/27514.851014.5014.95-521,151-0.02%
2018/04/2631715.173615.1014.7528121,1331.33% 大買/鉅額交易
2018/04/251415.39315.5715.701120,7310.05%
2018/04/2440115.393114.9815.1537020,5931.80% 大買/鉅額交易
2018/04/2312816.142016.3316.1010820,3180.53% 大買/鉅額交易
2018/04/2025216.632616.7616.4022620,3161.11% 大買/鉅額交易
2018/04/1913516.669416.5516.454120,0160.20% 大買/
2018/04/184416.336016.4016.10-1620,022-0.08%
2018/04/1717716.2538.216.4016.00138.821,8500.64% 大買/鉅額交易
2018/04/165515.712016.0716.103522,2180.16%
2018/04/1311716.2612915.9815.90-1222,585-0.05% 大買/大賣/
2018/04/1219216.085716.0515.9513522,2550.61% 大買/鉅額交易
2018/04/116116.3419816.5616.65-13721,929-0.62% 大賣/鉅額交易
2018/04/1093416.8011816.8416.1581621,1963.85% 大買/大賣/鉅額交易
2018/04/0915617.5891.217.3317.9064.819,9830.32% 大買/
2018/04/034616.436316.2716.70-1718,537-0.09%
2018/04/023515.823615.7515.55-117,694-0.01%
2018/03/316515.323615.3315.102917,1510.17%
2018/03/309015.668315.5415.25716,9480.04%
2018/03/294414.884915.0315.00-515,991-0.03%
2018/03/288014.344814.2314.103215,0530.21%
2018/03/274613.994314.0814.10314,2660.02%
2018/03/26113.20613.2313.10-513,432-0.04%
2018/03/231212.901212.8712.85013,6630.00%
2018/03/22913.41613.0513.05314,1010.02%
2018/03/213713.591913.4613.451814,0980.13%
2018/03/20212.85112.9012.90113,9740.01%
2018/03/161013.03813.0412.95214,3120.01%
2018/03/1500.00112.9512.95-114,596-0.01%
2018/03/1400.003013.0012.90-3014,940-0.20%
2018/03/1300.002313.1313.00-2315,727-0.15%
2018/03/12213.0000.0012.85216,1590.01%
2018/03/0900.00712.9512.95-716,574-0.04%
2018/03/07213.5000.0013.05217,6780.01%
2018/03/06613.60613.6213.50018,5860.00%
2018/03/052014.031613.7813.55419,6310.02%
2018/03/022013.982713.9713.90-720,530-0.03%
2018/03/014914.021214.0114.003721,2250.17%
2018/02/271014.121213.9714.00-221,425-0.01%
2018/02/26713.66813.6413.55-121,1880.00%
2018/02/231413.443613.5213.70-2221,268-0.10%
2018/02/22212.85512.8912.95-321,431-0.01%
2018/02/211713.17613.1013.001121,8540.05%
2018/02/121012.58512.6512.60521,8950.02%
2018/02/091212.036111.6112.40-4922,394-0.22%
2018/02/08512.2000.0012.05522,3270.02%
2018/02/073512.32512.5012.503022,3860.13%
2018/02/064412.303411.9711.801022,4650.04%
2018/02/051913.021513.1013.05422,6890.02%
2018/02/022513.452013.4613.40523,2660.02%
2018/02/013013.464713.5413.45-1723,966-0.07%
2018/01/311613.001013.0513.30623,9420.03%
2018/01/303013.383613.2613.15-623,941-0.03%
2018/01/292613.541313.5213.501323,8840.05%
2018/01/261513.771513.6013.60023,9070.00%
2018/01/25913.995113.8813.70-4223,955-0.18%
2018/01/242013.6421.213.6113.60-1.223,8840.00%
2018/01/231113.701613.7513.75-523,935-0.02%
2018/01/22613.736.113.7113.65-0.124,0330.00%
2018/01/191014.051114.1114.15-124,3100.00%
2018/01/184314.181614.2914.002724,6640.11%
2018/01/171914.492114.3114.25-224,934-0.01%
2018/01/165714.165614.2614.55124,8890.00%
2018/01/159714.4997.214.3414.20-0.224,8840.00%
2018/01/123715.069415.0514.85-5724,415-0.23%
2018/01/1119315.4316715.4214.802623,8390.11% 大買/大賣/
2018/01/109514.717314.9415.002221,6880.10%
2018/01/0917014.089914.1414.257120,8800.34% 大買/
2018/01/081013.881313.7513.60-320,377-0.01%
2018/01/05513.602213.6013.55-1720,271-0.08%
2018/01/041513.731513.8013.65020,2100.00%
2018/01/033513.774013.7713.70-520,244-0.02%
2018/01/022714.04613.9513.752120,1700.10%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-7天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章