• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22144.2500.0044.6012,3240.04%
2025/01/14247.38247.9045.6502,2150.00%
2025/01/13446.61247.0347.0022,1070.09%
2025/01/10244.8000.0046.4522,0410.10%
2025/01/0800.0011.347.4248.00-11.31,890-0.60%
2025/01/07147.3500.0047.5011,8550.05%
2025/01/030.345.80246.7546.25-1.71,836-0.09%
2025/01/02247.70147.1546.4011,8220.05%
2024/12/3100.00247.7047.15-21,806-0.11%
2024/12/1900.000.243.3543.30-0.21,865-0.01%
2024/12/130.242.7000.0042.650.21,8920.01%
2024/12/1100.00144.2044.00-11,892-0.05%
2024/12/0500.000.147.0047.00-0.11,9320.00%
2024/12/03147.801047.4547.65-91,974-0.46%
2024/12/0200.000.147.5047.00-0.11,962-0.01%
2024/11/2900.00147.0047.00-11,990-0.05%
2024/11/281.146.3400.0046.551.11,9970.06%
2024/11/26047.85148.0547.70-11,975-0.05%
2024/11/22248.152.147.1347.20-0.11,959-0.01%
2024/11/210.146.1500.0046.450.11,9470.00%
2024/11/20348.05548.7546.00-21,946-0.10%
2024/11/19245.5500.0045.5521,8870.11%
2024/11/18147.20346.9846.00-21,925-0.10%
2024/11/15847.98447.4548.0041,9010.21%
2024/11/1410.146.1010.148.0949.3001,7500.00%
2024/11/13243.202.144.2144.85-0.11,359-0.01%
2024/11/120.141.0500.0040.800.11,3890.01%
2024/10/2400.00141.6041.15-11,920-0.05%
2024/10/2100.00141.6041.70-12,037-0.05%
2024/10/151.142.0200.0041.951.12,3870.05%
2024/09/3000.000.147.5047.50-0.14,3430.00%
2024/09/250.146.93147.3047.00-14,416-0.02%
2024/09/24145.30244.9045.65-14,406-0.02%
2024/09/19144.3500.0044.2514,6170.02%
2024/09/18144.4000.0043.8014,7250.02%
2024/09/1600.000.243.9043.60-0.24,8410.00%
2024/09/1200.000.143.2043.00-0.15,3920.00%
2024/09/100.343.1000.0042.650.36,9190.00%
2024/09/0900.000.143.2543.70-0.17,3040.00%
2024/09/06044.9000.0044.6007,4800.00%
2024/09/02151.0000.0050.3019,0770.01%
2024/08/30349.7500.0049.8539,1410.03%
2024/08/2900.00149.2549.60-19,228-0.01%
2024/08/280.149.7000.0049.800.19,2390.00%
2024/08/191049.2500.0048.90109,3690.11%
2024/08/1600.00149.6549.50-19,425-0.01%
2024/08/15150.00149.4549.0009,5120.00%
2024/08/12148.75147.5547.7009,8690.00%
2024/08/0900.00145.8547.10-110,001-0.01%
2024/08/08143.1500.0042.85110,0900.01%
2024/07/3100.00147.6047.20-111,789-0.01%
2024/07/29150.6000.0048.10112,1730.01%
2024/07/2600.00649.0550.70-612,308-0.05%
2024/07/23251.5000.0051.10212,4670.02%
2024/07/22153.3000.0051.10112,7930.01%
2024/07/19357.5700.0056.40312,9470.02%
2024/07/1800.00257.9057.80-213,539-0.01%
2024/07/17659.00661.1358.50014,0310.00%
2024/07/16158.0000.0059.00114,5420.01%
2024/07/15559.24559.7659.00015,2650.00%
2024/07/122160.812860.6958.80-715,323-0.05%
2024/07/11658.75158.2058.20515,3020.03%
2024/07/10459.90459.5859.00016,5660.00%
2024/07/094.161.4821.161.2162.50-1716,853-0.10%
2024/07/08558.72559.0057.90016,6030.00%
2024/07/05559.58859.4059.10-316,672-0.02%
2024/07/042460.212360.4560.20116,7490.01%
2024/07/03457.65257.4057.90216,8490.01%
2024/07/0200.00256.2556.30-216,936-0.01%
2024/07/011256.39357.2057.00916,9520.05%
2024/06/28256.903.457.2457.10-1.416,971-0.01%
2024/06/261257.86658.4557.20617,0500.04%
2024/06/2500.00155.8058.50-117,149-0.01%
2024/06/241258.19358.5057.10917,4360.05%
2024/06/211259.732359.6059.00-1118,113-0.06%
2024/06/20660.357.160.5259.70-1.118,284-0.01%
2024/06/191759.421459.6259.80318,3870.02%
2024/06/185.258.281359.6160.00-7.818,199-0.04%
2024/06/1772.862.3261.161.6858.7011.717,9380.07%
2024/06/14557.541458.8160.10-916,910-0.05%
2024/06/13455.553.154.8354.70116,5650.01%
2024/06/1232.155.711556.7155.6017.116,4430.10%
2024/06/1179.955.757756.2655.502.916,0810.02%
2024/06/078.251.972352.4854.00-14.815,612-0.09%
2024/06/06149.90349.7049.10-215,393-0.01%
2024/06/051650.59450.5550.001215,4010.08%
2024/06/041249.5512.249.8149.40-0.215,4050.00%
2024/05/31347.70348.1847.85015,5200.00%
2024/05/301.148.1400.0047.701.115,5900.01%
2024/05/294.149.44549.7449.00-0.915,681-0.01%
2024/05/28649.91649.9049.55016,0500.00%
2024/05/2712.149.311248.9949.300.116,2850.00%
2024/05/24648.43948.1148.40-316,429-0.02%
2024/05/2300.00148.2948.05-116,523-0.01%
2024/05/2200.00250.5550.60-216,506-0.01%
2024/05/20753.49353.0051.60416,4880.02%
2024/05/16253.70152.5052.30116,2250.01%
2024/05/15852.61252.5052.00616,1480.04%
2024/05/14850.731050.9750.80-215,915-0.01%
2024/05/13748.11948.5849.90-215,792-0.01%
2024/05/101849.691949.3850.00-115,712-0.01%
2024/05/09950.51651.3249.55315,6820.02%
2024/05/081651.811252.4552.70415,4380.03%
2024/05/07348.8713.248.5651.60-10.214,637-0.07%
2024/05/06347.87248.4546.95114,2070.01%
2024/05/03750.34550.7248.55214,0720.01%
2024/05/02252.70251.1051.10013,8600.00%
2024/04/30452.90253.2053.20213,6670.01%
2024/04/29556.32956.1854.20-413,506-0.03%
2024/04/261557.301257.8757.30313,3440.02%
2024/04/25356.3000.0055.60313,0040.02%
2024/04/247.158.6911.260.0757.70-4.112,793-0.03%
2024/04/235.158.3512.256.9955.60-7.112,160-0.06%
2024/04/226264.2446.464.4857.8015.611,6610.13%
2024/04/198.361.879.162.6864.20-0.811,037-0.01%
2024/04/18258.10158.4058.40110,2720.01%
2024/04/1700.007.352.2153.10-7.310,142-0.07%
2024/04/1628.549.402949.4948.30-0.59,770-0.01%
2024/04/152845.5011.846.0147.3516.38,4610.19%
2024/04/125.141.438.441.6543.05-3.37,923-0.04%
2024/04/112.939.33339.6039.15-0.17,6730.00%
2024/04/106.339.94839.4639.70-1.77,632-0.02%
2024/04/098.439.741039.8539.45-1.67,461-0.02%
2024/04/082038.192138.0038.95-17,147-0.01%
2024/04/03236.60136.6036.3017,1100.01%
2024/04/02237.002.637.0837.20-0.67,314-0.01%
2024/04/016.337.50337.4337.453.37,3160.05%
2024/03/292.337.43737.4637.30-4.77,312-0.06%
2024/03/28338.82238.0838.4517,2200.01%
2024/03/271639.0131.538.3839.25-15.57,091-0.22%
2024/03/2684.539.41119.839.4238.55-35.36,734-0.52% 大賣/
2024/03/2513.837.021237.3737.201.85,9930.03%
2024/03/223036.7130.536.3236.65-0.55,764-0.01%
2024/03/211.535.57535.5535.45-3.55,468-0.06%
2024/03/20334.6300.0034.5535,5430.05%
2024/03/191235.773.135.7835.708.95,7010.16%
2024/03/18035.0511.734.8434.90-11.65,806-0.20%
2024/03/1511.234.12635.1833.905.26,8180.08%
2024/03/147.634.92835.2334.75-0.47,454-0.01%
2024/03/13634.9712.535.2934.55-6.57,801-0.08%
2024/03/124.534.609.234.1534.55-4.78,379-0.06%
2024/03/111.232.41532.8432.80-3.88,693-0.04%
2024/03/08331.401532.2631.40-128,729-0.14%
2024/03/07133.601133.6433.65-108,700-0.11%
2024/03/061236.0210.135.9535.401.98,7340.02%
2024/03/052.135.15435.1535.30-1.98,703-0.02%
2024/03/04435.23234.9834.8528,7130.02%
2024/03/0127.235.638.336.2935.7518.98,5970.22%
2024/02/297.334.64334.9534.904.38,2620.05%
2024/02/276233.68333.9733.60598,0430.73%
2024/02/26732.96234.5032.7057,8520.06%
2024/02/23432.73332.9732.4517,7120.01%
2024/02/22333.08432.7533.00-17,647-0.01%
2024/02/20331.6200.0031.5037,5000.04%
2024/02/1900.00332.7232.45-37,511-0.04%
2024/02/16131.6500.0032.1017,5800.01%
2024/02/15130.10230.6030.60-17,540-0.01%
2024/02/05130.5000.0030.4017,5320.01%
2024/02/02331.581131.5031.35-87,577-0.11%
2024/02/011031.65130.9031.8097,5440.12%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音