美吾華 (1731)-元大-大同券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	25.90	25.50	-1	757	-0.13%
2024/04/30	0	0.00	4	25.86	25.75	-4	746	-0.54%
2024/04/29	0	0.00	4	25.95	25.95	-4	741	-0.54%
2024/04/26	2	25.38	0	0.00	25.50	2	734	0.27%
2024/04/25	8	25.74	0	0.00	25.80	8	726	1.10%
2024/04/24	6	25.65	0	0.00	26.00	6	713	0.84%
2024/04/11	1	24.45	3	24.40	24.40	-2	621	-0.32%
2024/04/01	0	0.00	0	26.65	26.60	0	544	0.00%
2024/03/28	7	27.47	7	27.97	27.70	0	523	0.00%
2024/03/22	0	0.00	3	25.80	25.75	-3	479	-0.63%
2024/03/14	0	0.00	2	25.95	25.80	-2	428	-0.47%
2024/03/11	0	0.00	10	25.50	25.25	-10	401	-2.49%
2024/03/06	0	0.00	22.1	25.68	25.25	-22.1	386	-5.73%
2024/02/26	0	0.00	1	24.20	24.50	-1	381	-0.26%
2024/02/21	0	0.00	1	24.05	24.00	-1	374	-0.27%
2024/02/20	4	24.28	0	0.00	24.15	4	373	1.07%
2024/02/19	0	0.00	2	24.30	24.60	-2	364	-0.55%
2024/02/16	0	0.00	1	23.95	23.90	-1	356	-0.28%
2024/02/15	3	23.98	1	23.70	23.55	2	347	0.58%
2024/02/05	0	0.00	4	22.68	23.20	-4	320	-1.25%
2024/01/10	3	22.37	0	0.00	22.25	3	492	0.61%
2023/12/22	1	22.40	0	0.00	22.35	1	481	0.21%
2023/12/21	0	0.00	2	22.80	22.70	-2	480	-0.42%
2023/11/29	2	22.23	0	0.00	22.10	2	447	0.45%
2023/11/28	5	22.80	5	22.55	22.55	0	436	0.00%
2023/11/27	0	0.00	1	22.70	22.65	-1	428	-0.23%
2023/11/23	0	0.00	2	22.30	22.25	-2	405	-0.49%
2023/11/08	1	21.95	0	0.00	22.00	1	368	0.27%
2023/11/07	0	0.00	1	22.55	22.30	-1	330	-0.30%
2023/11/03	5	22.05	5	21.90	21.90	0	266	0.00%
2023/11/01	0	0.00	2	22.10	22.00	-2	247	-0.81%
2023/10/20	1	20.45	0	0.00	20.75	1	225	0.44%
2023/10/19	3	20.78	0	0.00	20.60	3	229	1.31%
2023/10/12	0	0.00	2	21.20	21.20	-2	259	-0.77%
2023/10/05	0	0.00	1	20.65	20.75	-1	292	-0.34%
2023/09/22	1	20.50	0	0.00	20.50	1	322	0.31%
2023/09/21	1	20.85	0	0.00	20.55	1	321	0.31%
2023/08/28	1	20.85	0	0.00	20.80	1	453	0.22%
2023/08/25	1	20.95	0	0.00	20.95	1	472	0.21%
2023/08/24	0	0.00	2	21.20	21.10	-2	476	-0.42%
2023/08/11	1	20.90	0	0.00	21.00	1	526	0.19%
2023/08/10	1	21.15	0	0.00	21.10	1	541	0.18%
2023/08/02	1	21.00	0	0.00	21.00	1	613	0.16%
2023/06/28	0	0.00	1	23.50	23.45	-1	657	-0.15%
2023/06/14	0	0.00	5	25.10	25.05	-5	598	-0.84%
2023/06/13	0	0.00	1	25.40	25.30	-1	594	-0.17%
2023/06/06	5	25.60	1	25.50	25.80	4	557	0.72%
2023/06/02	3	24.45	0	0.00	24.45	3	521	0.57%
2023/05/31	1	24.10	0	0.00	24.15	1	512	0.20%
2023/05/26	0	0.00	1	23.00	23.00	-1	495	-0.20%
2023/05/25	0	0.00	3	23.45	23.50	-3	485	-0.62%
2023/05/19	0	0.00	5	22.97	22.85	-5	466	-1.07%
2023/05/18	0	0.00	4	23.35	23.30	-4	455	-0.88%
2023/05/05	2	22.45	1	22.70	22.40	1	313	0.32%
2023/05/04	2	22.50	1	22.40	22.95	1	301	0.33%
2023/05/03	2	22.25	0	0.00	22.15	2	277	0.72%
2023/05/02	3	22.20	2	22.00	22.00	1	263	0.38%
2023/04/10	2	20.05	0	0.00	19.95	2	188	1.06%
2023/03/16	0	19.70	0	0.00	19.45	0	401	0.00%
2023/03/03	0	0.00	5	20.00	19.95	-5	402	-1.24%
2023/03/02	1	19.90	0	0.00	20.05	1	401	0.25%
2023/02/07	0	0.00	1	20.00	20.00	-1	398	-0.25%
2023/01/11	0	0.00	0.2	19.40	19.55	-0.2	390	-0.06%
2023/01/09	2	19.78	0.1	19.75	19.70	1.9	387	0.49%
2022/12/30	0	0.00	1	19.75	19.75	-1	385	-0.26%
2022/12/22	0	0.00	5	19.35	19.40	-5	359	-1.39%
2022/12/20	17	19.63	0	0.00	19.15	17	356	4.77%
2022/12/14	2	20.13	2.2	19.83	19.15	-0.2	308	-0.05%
2022/12/12	0.2	18.80	0	0.00	18.50	0.2	190	0.08%
2022/11/30	0	0.00	0.1	18.20	18.20	-0.1	182	-0.03%
2022/11/22	2	18.10	2	17.90	18.00	0	199	0.00%
2022/10/27	1	17.65	1	17.75	17.80	0	199	0.00%
2022/10/17	0	0.00	1	17.55	17.65	-1	197	-0.51%
2022/10/14	1	17.60	1	17.70	17.70	0	198	0.00%
2022/10/03	2	17.95	2	17.78	18.00	0	194	0.00%
2022/09/29	0	0.00	3	17.80	18.00	-3	194	-1.54%
2022/09/14	3	18.93	0	0.00	18.70	3	236	1.27%
2022/09/06	0	0.00	2	18.90	18.50	-2	242	-0.82%
2022/09/05	2	18.85	0	0.00	19.10	2	238	0.84%
2022/08/31	5	18.85	0	0.00	18.95	5	228	2.18%
2022/08/24	0	0.00	3	18.40	18.35	-3	221	-1.36%
2022/08/23	0	0.00	1	18.35	18.25	-1	221	-0.45%
2022/07/21	0	0.00	1	17.50	17.55	-1	422	-0.24%
2022/07/20	1	17.45	0	0.00	17.35	1	507	0.20%
2022/07/18	0	0.00	1	17.40	17.40	-1	978	-0.10%
2022/07/12	2	16.73	0	0.00	16.70	2	1,015	0.20%
2022/07/08	0	0.00	1	17.00	17.00	-1	1,017	-0.10%
2022/06/30	1	17.20	0	0.00	17.45	1	1,011	0.10%
2022/06/29	1	17.95	0	0.00	17.95	1	1,005	0.10%
2022/06/08	5	19.60	0	0.00	19.60	5	992	0.50%
2022/05/18	0	0.00	0	19.35	19.35	0	1,047	0.00%
2022/05/13	1	18.95	0	0.00	19.15	1	1,042	0.10%
2022/05/06	0	0.00	1	20.25	20.25	-1	1,010	-0.10%
2022/05/03	0	0.00	1	20.60	20.55	-1	987	-0.10%
2022/04/28	1	21.45	1	21.15	21.10	0	959	0.00%
2022/04/27	1	21.60	2	21.20	21.70	-1	930	-0.11%
2022/04/26	2	21.55	0	0.00	20.95	2	867	0.23%
2022/04/25	8	23.18	8	23.49	22.00	0	781	0.00%
2022/04/22	5	22.06	2.1	22.15	22.30	3	463	0.64%
2022/03/30	0	0.00	0	20.15	19.95	0	321	-0.01%
2022/03/18	5	19.95	0	0.00	20.00	5	317	1.58%
2022/02/25	0	0.00	0.1	19.95	20.00	-0.1	306	-0.02%
2022/02/15	0	0.00	0.1	19.70	19.55	-0.1	278	-0.02%
2022/02/10	0	0.00	2	19.95	19.70	-2	276	-0.72%
2022/01/18	2	19.35	0	0.00	19.35	2	270	0.74%
2022/01/10	0	0.00	17	19.95	19.95	-17	257	-6.59%
2021/12/28	0	0.00	1	19.40	19.45	-1	236	-0.42%
2021/12/02	1	18.90	0	0.00	18.95	1	228	0.44%
2021/11/29	2	19.40	0	0.00	19.40	2	223	0.89%
2021/11/26	5	19.25	0	0.00	19.30	5	215	2.32%
2021/11/10	0	0.00	4	19.45	19.40	-4	233	-1.71%
2021/11/08	1	19.60	0	0.00	19.65	1	234	0.43%
2021/11/04	1	19.65	0	0.00	19.50	1	237	0.42%
2021/11/03	0	0.00	4	19.60	19.60	-4	238	-1.68%
2021/11/02	4	19.50	0	0.00	19.50	4	243	1.64%
2021/09/07	0	0.00	1	18.80	18.80	-1	463	-0.22%
2021/09/01	1	18.35	0	0.00	18.70	1	513	0.19%
2021/08/31	1	18.20	0	0.00	18.35	1	553	0.18%
2021/08/13	3	18.90	0	0.00	18.45	3	919	0.33%
2021/08/11	1	18.80	0	0.00	18.70	1	1,061	0.09%
2021/08/02	2	19.85	0	0.00	19.90	2	2,093	0.10%
2021/07/30	0	0.00	8	19.93	19.85	-8	2,087	-0.38%
2021/07/22	2	19.30	0	0.00	19.45	2	2,244	0.09%
2021/07/14	2	19.35	0	0.00	19.25	2	2,377	0.08%
2021/07/12	2	19.90	0	0.00	19.70	2	2,713	0.07%
2021/07/07	2	19.75	0	0.00	19.75	2	2,736	0.07%
2021/07/01	0	0.00	1	20.25	20.10	-1	2,740	-0.04%
2021/06/24	0	0.00	5	20.28	20.30	-5	2,735	-0.18%
2021/06/23	1	20.20	0	0.00	20.00	1	2,718	0.04%
2021/06/22	0	0.00	2	20.20	20.05	-2	2,712	-0.07%
2021/06/21	23	20.03	0	0.00	19.95	23	2,709	0.85%
2021/06/17	3	20.25	0	0.00	20.35	3	2,696	0.11%
2021/06/16	3	20.30	0	0.00	20.30	3	2,700	0.11%
2021/06/09	0	0.00	30	20.95	20.70	-30	2,693	-1.11%
2021/06/08	30	21.45	30	21.28	21.35	0	2,678	0.00%
2021/06/07	0	0.00	3	22.00	22.00	-3	2,648	-0.11%
2021/06/04	1	21.15	0	0.00	21.20	1	2,543	0.04%
2021/06/02	0	0.00	22	20.81	20.95	-22	2,532	-0.87%
2021/05/26	0	0.00	1	20.45	20.35	-1	2,486	-0.04%
2021/05/20	20	20.75	0	0.00	20.40	20	2,539	0.79%
2021/05/19	2	20.50	2	20.80	20.50	0	2,540	0.00%
2021/05/18	31	21.50	2	21.65	21.60	29	2,492	1.16%
2021/05/17	1	23.25	11.1	23.24	23.35	-10.1	2,344	-0.43%
2021/05/14	12	22.29	257	22.96	21.25	-245	2,091	-11.71%	大賣/鉅額交易
2021/05/13	263	23.39	1.1	23.35	23.40	261.9	1,806	14.50%	大買/鉅額交易
2021/05/12	0	0.00	1.1	20.10	21.30	-1.1	1,673	-0.06%
2021/05/11	4	19.35	1	19.50	19.40	3	1,477	0.20%
2021/05/06	0	0.00	2	19.90	19.55	-2	1,465	-0.14%
2021/05/05	2	19.00	0	0.00	19.30	2	1,451	0.14%
2021/05/04	0	19.30	0	0.00	19.30	0	1,446	0.00%
2021/04/28	0	0.00	0.1	21.40	21.40	-0.1	1,362	0.00%
2021/04/26	0	0.00	3	20.70	20.55	-3	1,329	-0.23%
2021/04/23	0.1	20.40	3	20.55	20.60	-2.9	1,320	-0.22%
2021/04/20	0	0.00	4.1	20.35	20.65	-4.1	1,270	-0.32%
2021/04/19	3	19.70	4.1	19.59	20.40	-1.1	1,211	-0.09%
2021/04/16	7	19.04	7	18.79	19.10	0	1,145	0.00%
2021/04/14	4	18.15	0	0.00	18.40	4	911	0.44%
2021/04/12	0	0.00	2	18.90	19.15	-2	889	-0.22%
2021/04/09	2	18.80	0.1	18.80	18.80	1.9	873	0.21%
2021/04/08	0	0.00	1	18.80	18.80	-1	876	-0.11%
2021/03/22	4	18.60	0	0.00	18.70	4	909	0.44%
2021/03/16	3	19.05	1	19.10	19.05	2	901	0.22%
2021/03/12	1	18.45	2	18.65	18.50	-1	898	-0.11%
2021/03/11	4	18.95	0	0.00	18.80	4	895	0.45%
2021/03/10	1	18.85	0	0.00	18.90	1	890	0.11%
2021/03/09	1	18.75	1.1	19.02	19.10	-0.1	888	-0.01%
2021/03/04	0	0.00	0.1	18.50	18.60	-0.1	856	-0.01%
2021/03/03	0	0.00	1	18.55	18.50	-1	852	-0.12%
2021/03/02	0	0.00	2	18.45	18.45	-2	846	-0.24%
2021/02/26	1	18.25	0	0.00	18.40	1	838	0.12%
2021/02/24	0	0.00	1	18.50	18.40	-1	811	-0.12%
2021/02/23	0	0.00	3.1	18.24	18.40	-3.1	789	-0.39%
2021/02/22	2	18.58	1	18.65	18.20	1	758	0.13%
2021/02/19	2	17.70	1	18.05	18.25	1	684	0.15%
2021/02/17	0	0.00	10	16.95	17.00	-10	600	-1.67%
2021/02/05	0	0.00	11	16.75	16.75	-11	607	-1.81%
2021/01/26	1	16.95	0	0.00	16.80	1	776	0.13%
2021/01/25	1	16.90	2	17.20	16.80	-1	786	-0.13%
2021/01/22	1	16.45	0	0.00	16.40	1	783	0.13%
2021/01/21	2	16.50	0.1	16.80	16.60	1.9	794	0.25%
2021/01/20	10	16.50	0	0.00	16.75	10	798	1.25%
2021/01/19	10	16.75	3	16.90	16.80	7	849	0.82%
2021/01/18	3	16.77	0	0.00	16.85	3	870	0.34%
2021/01/15	1	16.70	0	0.00	16.60	1	869	0.12%
2021/01/14	0	0.00	10	17.10	17.05	-10	862	-1.16%
2021/01/07	0	0.00	6	17.98	17.60	-6	841	-0.71%
2021/01/05	10	17.50	0	0.00	17.50	10	803	1.24%
2020/12/22	1	17.45	0	0.00	17.45	1	792	0.13%
2020/12/11	6	16.90	0	0.00	16.65	6	1,090	0.55%
2020/12/07	0	0.00	6	17.01	17.00	-6	1,128	-0.53%
2020/12/04	1	16.90	0	0.00	16.90	1	1,126	0.09%
2020/11/30	0	0.00	3	17.27	17.30	-3	1,189	-0.25%
2020/11/26	2	17.00	0	0.00	16.95	2	1,191	0.17%
2020/11/24	0	0.00	1	17.25	17.10	-1	1,196	-0.08%
2020/11/20	1	17.25	0	0.00	17.25	1	1,195	0.08%
2020/11/19	0	0.00	1	17.30	17.30	-1	1,197	-0.08%
2020/11/18	0	0.00	1	17.30	17.30	-1	1,208	-0.08%
2020/11/13	0	0.00	1	17.55	17.35	-1	1,266	-0.08%
2020/11/12	3	17.35	0	0.00	17.20	3	1,268	0.24%
2020/11/09	1	17.90	0	0.00	17.90	1	1,293	0.08%
2020/11/05	0	0.00	1	17.90	18.00	-1	1,334	-0.07%
2020/11/04	0	0.00	0.1	17.70	17.75	-0.1	1,328	0.00%
2020/11/03	0	0.00	1	17.75	17.65	-1	1,327	-0.08%
2020/10/30	1	17.55	15	17.51	17.25	-14	1,396	-1.00%
2020/10/29	14	17.40	13	17.45	17.45	1	1,409	0.07%
2020/10/27	2	17.35	4	17.43	17.30	-2	1,465	-0.14%
2020/10/26	1	17.15	0	0.00	17.10	1	1,441	0.07%
2020/10/19	7	16.20	0	0.00	16.25	7	1,654	0.42%
2020/10/06	2	16.45	0	0.00	16.45	2	2,875	0.07%
2020/10/05	0	0.00	2	16.55	16.45	-2	3,219	-0.06%
2020/09/30	0	0.00	2	16.25	16.25	-2	3,366	-0.06%
2020/09/25	7	16.46	0	0.00	16.10	7	3,500	0.20%
2020/09/24	2	17.10	0	0.00	16.65	2	3,536	0.06%
2020/09/23	2	18.30	2	18.10	17.85	0	3,489	0.00%
2020/09/22	2	17.65	7	17.56	17.80	-5	3,350	-0.15%
2020/09/21	2	17.45	0	0.00	17.40	2	3,338	0.06%
2020/09/18	0	0.00	1	17.45	17.45	-1	3,356	-0.03%
2020/09/17	0	0.00	38	17.29	17.55	-38	3,374	-1.13%
2020/09/16	9	17.51	1	17.40	17.30	8	3,371	0.24%
2020/09/15	2	17.25	10	17.08	17.25	-8	3,394	-0.24%
2020/09/14	20	17.14	12	17.08	17.00	8	3,446	0.23%
2020/09/11	5	16.96	0	0.00	16.85	5	3,603	0.14%
2020/09/08	10	16.80	0	0.00	16.85	10	3,783	0.26%
2020/09/07	11	16.70	0	0.00	16.65	11	3,772	0.29%
2020/08/25	0	0.00	1	16.30	16.35	-1	3,880	-0.03%
2020/08/19	5	16.80	0	0.00	16.65	5	3,859	0.13%
2020/08/17	0	0.00	10	16.75	16.85	-10	3,933	-0.25%
2020/08/14	10	17.05	0	0.00	16.90	10	3,913	0.26%
2020/08/13	1	16.50	0	0.00	17.00	1	3,913	0.03%
2020/08/12	0	0.00	1	16.40	16.95	-1	3,882	-0.03%
2020/08/06	1	18.00	0	0.00	18.20	1	3,771	0.03%
2020/08/05	0	0.00	1	18.65	18.35	-1	3,761	-0.03%
2020/08/03	1	18.00	12.1	18.20	18.00	-11.1	3,713	-0.30%
2020/07/30	1	17.75	2	17.60	17.70	-1	3,898	-0.03%
2020/07/29	1	17.45	1	17.50	17.55	0	3,894	0.00%
2020/07/27	1.1	16.44	0	0.00	16.30	1.1	3,870	0.03%
2020/07/22	1	17.90	0	0.00	17.75	1	3,769	0.03%
2020/07/21	1	17.95	0	0.00	17.50	1	3,714	0.03%
2020/07/20	1.1	17.73	0	0.00	17.35	1.1	3,668	0.03%
2020/07/17	8	17.69	3	19.30	17.70	5	3,585	0.14%
2020/07/16	5	19.10	2	19.10	19.20	3	3,410	0.09%
2020/07/15	15	18.97	12	19.08	18.55	3	3,242	0.09%
2020/07/14	51.1	20.58	46	21.20	18.55	5.1	2,943	0.17%
2020/07/13	0	0.00	2.2	20.60	20.60	-2.2	2,695	-0.08%
2020/07/10	6	18.15	75.1	18.55	18.75	-69.1	2,648	-2.61%
2020/07/09	14	16.44	17.1	16.78	17.05	-3.1	2,321	-0.13%
2020/07/08	0	0.00	5	15.28	15.50	-5	2,179	-0.23%
2020/07/06	0	0.00	1	15.20	15.15	-1	2,103	-0.05%
2020/07/03	2	14.60	3	14.80	14.80	-1	2,046	-0.05%
2020/07/02	44	14.47	3	14.45	14.45	41	1,988	2.06%
2020/06/30	0	0.00	40	14.28	14.25	-40	1,976	-2.02%
2020/06/24	7	14.16	0	0.00	14.00	7	1,936	0.36%
2020/06/23	4	14.53	1	14.45	14.30	3	1,913	0.16%
2020/06/22	2	15.10	5	15.27	15.25	-3	1,878	-0.16%
2020/06/19	20	15.55	16	15.54	15.10	4	1,834	0.22%
2020/06/18	11	15.70	10	15.65	15.60	1	1,773	0.06%
2020/06/17	6	15.16	5	15.00	15.10	1	1,598	0.06%
2020/06/16	10	14.39	0	0.00	14.40	10	1,460	0.68%
2020/06/15	0	0.00	2	14.55	14.35	-2	1,474	-0.14%
2020/06/11	0	0.00	4	14.69	14.25	-4	1,443	-0.28%
2020/06/10	1	14.15	0	0.00	14.15	1	1,336	0.07%
2020/06/08	2	14.10	0	0.00	14.10	2	1,366	0.15%
2020/06/03	1	13.95	0	0.00	13.95	1	1,540	0.06%
2020/06/02	2	13.90	0	0.00	13.90	2	1,608	0.12%
2020/05/29	0	0.00	2	13.90	13.90	-2	1,616	-0.12%
2020/05/27	2	14.15	0	0.00	13.95	2	1,654	0.12%
2020/05/26	4	14.33	0	0.00	14.35	4	1,686	0.24%
2020/05/25	6	14.21	17.2	14.42	14.70	-11.2	1,680	-0.67%
2020/05/22	0	0.00	1	14.00	13.75	-1	1,665	-0.06%
2020/05/20	2	13.75	0	0.00	13.90	2	1,896	0.11%
2020/05/15	0	0.00	50	13.60	13.65	-50	1,876	-2.67%
2020/05/14	50	14.00	0	0.00	13.65	50	1,881	2.66%
2020/05/13	1	13.70	0	0.00	13.85	1	1,915	0.05%
2020/05/12	3	13.67	0	0.00	13.85	3	1,919	0.16%
2020/05/11	4	13.80	19	13.82	13.75	-15	1,912	-0.78%
2020/05/08	6	14.17	2	14.30	14.00	4	1,905	0.21%
2020/05/07	5	15.10	2	14.55	14.55	3	1,882	0.16%
2020/05/06	23	14.93	4	15.05	14.70	19	1,900	1.00%
2020/05/04	0	0.00	5	13.49	13.55	-5	1,709	-0.29%
2020/04/23	2	12.55	0	0.00	12.60	2	1,963	0.10%
2020/04/21	2	12.45	0	0.00	12.25	2	1,958	0.10%
2020/04/17	2	12.80	0	0.00	12.75	2	1,944	0.10%
2020/04/16	0	0.00	14	13.12	13.10	-14	1,928	-0.73%
2020/04/15	0	0.00	2	12.75	12.80	-2	1,857	-0.11%
2020/03/31	0	0.00	5	12.00	11.95	-5	1,793	-0.28%
2020/03/27	2	11.95	0	0.00	11.90	2	1,784	0.11%
2020/03/26	0	0.00	2	12.00	11.95	-2	1,777	-0.11%
2020/03/25	1	11.90	0	0.00	11.80	1	1,772	0.06%
2020/03/24	2	11.65	0	0.00	11.60	2	1,766	0.11%
2020/03/20	5	11.00	6	11.25	11.85	-1	1,760	-0.06%
2020/03/19	0.1	10.90	1	10.75	10.80	-1	1,731	-0.05%
2020/03/17	3	11.92	0	0.00	11.80	3	1,689	0.18%
2020/03/16	2	12.50	3	12.50	12.35	-1	1,673	-0.06%
2020/03/13	3	12.00	0	0.00	12.20	3	1,655	0.18%
2020/03/11	4	14.03	0	0.00	14.05	4	1,584	0.25%
2020/03/10	2	14.35	2	14.30	14.20	0	1,554	0.00%
2020/03/09	7	15.88	7	15.44	14.80	0	1,518	0.00%
2020/03/06	6	15.02	1	15.00	15.00	5	1,377	0.36%
2020/03/04	0	0.00	1	14.85	14.80	-1	1,289	-0.08%
2020/03/03	3	14.60	0	0.00	14.65	3	1,269	0.24%
2020/03/02	0	0.00	2	14.85	14.85	-2	1,248	-0.16%
2020/02/27	1	14.50	4	14.80	14.50	-3	1,218	-0.25%
2020/02/25	12	14.86	0	0.00	14.60	12	1,164	1.03%
2020/02/24	0	0.00	1	15.25	14.95	-1	1,109	-0.09%
2020/02/21	1	15.15	10.2	14.85	14.80	-9.2	1,000	-0.92%
2020/02/20	1	14.10	10	13.95	14.00	-9	854	-1.05%
2020/02/19	0	0.00	4	14.05	14.05	-4	852	-0.47%
2020/02/18	0	0.00	2	14.30	14.05	-2	841	-0.24%
2020/02/14	0	0.00	1	13.90	13.85	-1	811	-0.12%
2020/02/12	2	13.85	0	0.00	13.85	2	756	0.26%
2020/02/11	43	14.12	40	13.95	13.95	3	746	0.40%
2020/02/07	0	0.00	4	14.53	14.40	-4	716	-0.56%
2020/02/06	2.1	13.90	0	0.00	13.90	2.1	649	0.32%
2020/02/05	3	14.40	0	0.00	14.25	3	613	0.49%
2020/02/04	11	14.47	12	14.69	14.75	-1	585	-0.17%
2020/02/03	1	15.15	6.1	14.92	15.25	-5.1	521	-0.97%
2020/01/31	24	15.15	2	14.75	14.00	22	406	5.42%
2020/01/30	0	0.00	5.8	14.90	14.90	-5.8	265	-2.17%
2020/01/15	1	13.20	0	0.00	13.30	1	190	0.53%
2020/01/07	1	13.25	0	0.00	13.25	1	189	0.53%
2020/01/06	0	0.00	1	13.55	13.30	-1	188	-0.53%
2020/01/03	1	13.35	0	0.00	13.30	1	177	0.56%
2020/01/02	0	0.00	3	13.65	13.45	-3	174	-1.72%
2019/12/30	2	13.20	0	0.00	13.15	2	151	1.32%
2019/12/25	2	13.20	0	0.00	13.25	2	148	1.34%
2019/11/13	1	13.25	0	0.00	13.30	1	93	1.07%
2019/10/22	0	0.00	0.2	13.20	13.25	-0.2	97	-0.22%
2019/09/18	0	0.00	3.1	13.15	13.20	-3.1	94	-3.27%
2019/07/09	2	13.20	0	0.00	13.15	2	193	1.04%
2019/06/27	0	0.00	1	13.05	13.05	-1	193	-0.52%
2019/06/25	3	13.15	10	13.15	13.10	-7	214	-3.26%
2019/05/14	1	13.55	1	13.55	13.40	0	309	0.00%
2019/05/13	0	0.00	3	13.40	13.40	-3	289	-1.04%
2019/05/09	0	0.00	1	12.95	13.00	-1	269	-0.37%
2019/02/20	2	13.45	0	0.00	13.40	2	242	0.82%
2019/02/18	0	0.00	4	13.65	13.65	-4	205	-1.95%
2019/01/30	1	12.65	0	0.00	12.65	1	135	0.74%
2018/12/19	2	12.50	0	0.00	12.50	2	134	1.49%
2018/12/03	0	0.00	10	12.90	13.00	-10	157	-6.34%
2018/11/30	10	12.90	0	0.00	13.00	10	153	6.53%
2018/09/27	0	0.00	1	13.60	13.60	-1	295	-0.34%
2018/09/26	0	0.00	1	13.60	13.55	-1	296	-0.34%
2018/09/13	1	13.50	0	0.00	13.50	1	325	0.31%
2018/08/13	0	0.00	1	13.65	13.55	-1	473	-0.21%
2018/07/23	3	13.70	0	0.00	13.75	3	545	0.55%
2018/07/20	1	13.90	0	0.00	13.85	1	550	0.18%
2018/07/19	5	13.85	5	13.85	13.85	0	554	0.00%
2018/07/18	5	13.85	0	0.00	13.90	5	561	0.89%
2018/07/16	1	14.25	0	0.00	14.15	1	567	0.18%
2018/07/13	2	14.60	1	14.65	14.55	1	561	0.18%
2018/07/12	0	0.00	3	13.95	14.35	-3	465	-0.64%
2018/06/25	5	13.85	0	0.00	13.75	5	932	0.54%
2018/06/21	6	14.61	5	14.45	14.45	1	907	0.11%
2018/06/08	2	14.35	0	0.00	14.30	2	864	0.23%
2018/05/08	0	0.00	1	14.60	14.55	-1	769	-0.13%
2018/05/07	1	14.75	0	0.00	14.70	1	766	0.13%
2018/05/04	2	14.20	0	0.00	14.20	2	730	0.27%
2018/05/03	0	0.00	2	14.55	14.45	-2	725	-0.28%
2018/04/23	4	14.50	4	14.63	14.50	0	740	0.00%
2018/04/13	1	14.35	0	0.00	14.35	1	712	0.14%
2018/04/12	0	0.00	1	14.85	14.60	-1	703	-0.14%
2018/04/11	3	14.60	0	0.00	14.55	3	695	0.43%
2018/04/10	4	14.90	3	15.85	14.75	1	685	0.15%
2018/04/09	0	0.00	8	15.30	15.85	-8	661	-1.21%
2018/04/03	1	14.35	14	14.45	14.45	-13	537	-2.42%
2018/04/02	18	14.94	0	0.00	14.70	18	527	3.41%
2018/03/30	2	14.43	0	0.00	14.35	2	447	0.45%
2018/03/29	10	14.70	11	14.75	14.75	-1	436	-0.23%
2018/01/19	9	14.22	9	14.35	14.05	0	454	0.00%