臺鹽 (1737)-元大-大同券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
395張
產業
上市食品類股▲1.54%
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	33.85	0	0.00	33.85	2	413	0.48%
2024/04/24	0	34.05	2	34.00	33.95	-2	411	-0.49%
2024/04/19	4	34.73	3	34.42	34.20	1	379	0.26%
2024/04/18	2	34.85	0	0.00	35.15	2	330	0.60%
2024/04/15	0.1	33.80	0	0.00	33.65	0.1	220	0.05%
2024/04/11	0	34.00	0	0.00	33.70	0	217	0.00%
2024/03/29	0	33.98	0	0.00	33.90	0	228	0.00%
2024/03/14	0	0.00	3	33.60	33.70	-3	207	-1.45%
2024/03/12	0	0.00	2	33.90	33.75	-2	195	-1.02%
2024/02/26	0.4	34.40	0	0.00	34.55	0.4	173	0.26%
2024/02/15	0	34.10	0	0.00	34.10	0	166	0.00%
2024/01/12	0	34.15	0	0.00	34.15	0	183	0.00%
2024/01/05	0	34.25	0	0.00	34.25	0	187	0.00%
2023/12/29	0	0.00	1	34.15	34.20	-1	167	-0.60%
2023/12/27	0	34.15	0	0.00	34.15	0	169	0.03%
2023/12/20	0.1	34.15	0	0.00	34.20	0.1	184	0.05%
2023/12/13	5	34.05	0	0.00	34.00	5	201	2.48%
2023/12/12	0.1	34.05	0	0.00	34.15	0.1	207	0.05%
2023/12/06	0.1	34.30	0	0.00	34.35	0.1	241	0.04%
2023/12/05	0.1	34.10	0	0.00	34.25	0.1	244	0.04%
2023/11/28	0.1	33.90	0	0.00	33.95	0.1	298	0.03%
2023/11/16	0	0.00	0.1	34.00	34.00	-0.1	1,339	-0.01%
2023/10/19	0.1	33.05	0	0.00	33.15	0.1	1,371	0.01%
2023/10/18	0	0.00	1	33.15	33.00	-1	1,372	-0.07%
2023/10/17	0.1	33.35	0	0.00	33.35	0.1	1,369	0.01%
2023/09/22	0.1	33.35	0	0.00	33.45	0.1	1,508	0.01%
2023/09/21	0.1	33.25	0	0.00	33.20	0.1	1,517	0.01%
2023/09/20	2.1	33.30	0	0.00	33.20	2.1	1,515	0.14%
2023/09/19	0.1	33.40	0	0.00	33.20	0.1	1,522	0.01%
2023/09/18	0.3	34.00	0	0.00	33.30	0.3	1,548	0.02%
2023/09/15	0.1	33.45	0	0.00	33.25	0.1	1,546	0.00%
2023/09/12	0.1	33.63	0	0.00	33.50	0.1	1,542	0.01%
2023/09/11	0.1	33.70	0	0.00	33.35	0.1	1,540	0.00%
2023/09/08	0	0.00	2	33.95	33.90	-2	1,525	-0.13%
2023/09/07	0.1	33.84	1	33.90	33.85	-0.9	1,520	-0.06%
2023/09/05	1	33.95	0	0.00	33.90	1	1,515	0.07%
2023/09/04	0.5	34.55	0	0.00	34.20	0.5	1,499	0.03%
2023/08/31	2	34.43	0	0.00	34.30	2	1,466	0.14%
2023/08/30	2	34.78	1	34.55	34.80	1	1,442	0.07%
2023/08/29	2.1	34.75	5	34.57	34.70	-2.9	1,406	-0.21%
2023/08/28	14	38.59	15	38.98	37.55	-1	1,292	-0.08%
2023/08/25	5	35.55	11	35.71	37.45	-6	769	-0.78%
2023/08/24	3	35.25	0	0.00	34.05	3	636	0.47%
2023/08/23	12	35.11	16	34.30	35.15	-4	556	-0.72%
2023/08/22	10	34.85	0	0.00	34.85	10	451	2.21%
2023/08/17	0	0.00	0.1	34.20	34.00	-0.1	419	-0.01%
2023/08/16	1	34.05	0	0.00	34.05	1	418	0.24%
2023/08/04	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/07/26	0	0.00	2	35.10	35.10	-2	401	-0.50%
2023/07/19	2	35.25	0	0.00	35.20	2	379	0.53%
2023/07/14	1	35.60	0	0.00	35.55	1	371	0.27%
2023/07/13	0	0.00	1	35.30	35.65	-1	358	-0.28%
2023/07/12	0	35.35	5	35.25	35.35	-5	349	-1.42%
2023/07/11	11	36.08	7	36.16	35.85	4	335	1.20%
2023/07/06	0	0.00	1	34.85	34.90	-1	252	-0.40%
2023/06/30	0	0.00	1	34.90	34.90	-1	236	-0.42%
2023/06/21	0	0.00	1	34.25	34.25	-1	178	-0.56%
2023/06/19	2	34.25	0	0.00	34.10	2	174	1.14%
2023/06/09	1	33.80	0	0.00	33.90	1	162	0.62%
2023/04/19	0	33.95	0	0.00	33.60	0	187	0.00%
2023/04/18	0	33.90	0	0.00	34.00	0	184	0.00%
2023/04/17	0	34.05	0	0.00	33.80	0	182	0.01%
2023/04/07	0	33.70	0.5	33.65	33.65	-0.5	172	-0.29%
2023/04/06	0	0.00	1	33.50	33.55	-1	171	-0.58%
2023/03/23	0	0.00	0	33.30	33.40	0	170	-0.03%
2023/03/21	0	33.55	0	0.00	33.50	0	168	0.02%
2023/03/14	0	0.00	50.1	33.06	33.25	-50.1	167	-29.95%
2023/03/09	0	33.50	50	33.45	33.45	-50	167	-29.91%
2023/03/08	0	33.55	0	0.00	33.45	0	164	0.02%
2023/03/03	0	0.00	1	33.50	33.40	-1	152	-0.66%
2023/02/22	0	33.25	0	0.00	33.20	0	143	0.02%
2023/02/20	0	0.00	1	33.25	33.50	-1	136	-0.73%
2022/10/20	0.1	30.45	0	0.00	30.20	0.1	239	0.04%
2022/09/06	0	0.00	1	32.90	32.85	-1	206	-0.48%
2022/09/05	1	32.95	1	33.00	33.00	0	206	0.00%
2022/08/30	0	0.00	1	33.00	32.95	-1	200	-0.50%
2022/08/29	1	33.00	0	0.00	33.05	1	200	0.50%
2022/08/16	1	34.35	0	0.00	34.30	1	162	0.61%
2022/07/06	0	0.00	30	33.13	33.05	-30	215	-13.91%
2022/06/30	0	0.00	1	33.40	33.40	-1	220	-0.45%
2022/06/27	0	0.00	1	33.30	33.30	-1	222	-0.45%
2022/06/21	0	0.00	1	32.75	32.90	-1	223	-0.45%
2022/05/24	0	0.00	6	33.55	33.60	-6	255	-2.35%
2022/05/19	1	33.50	3	33.45	33.45	-2	260	-0.77%
2022/05/18	0	0.00	4	33.75	33.75	-4	260	-1.54%
2022/05/17	0	0.00	4	33.74	33.75	-4	262	-1.52%
2022/05/13	0	0.00	1	33.50	33.50	-1	263	-0.38%
2022/05/12	0	0.00	3	33.15	33.15	-3	262	-1.14%
2022/05/03	10	35.03	1	35.00	34.80	9	258	3.48%
2022/04/25	2	34.30	0	0.00	34.00	2	244	0.82%
2022/04/20	4	35.36	8	35.36	35.30	-4	239	-1.67%
2022/04/19	1	35.00	3	34.75	34.75	-2	231	-0.86%
2022/04/18	15	35.06	10.5	35.01	35.10	4.5	232	1.93%
2022/04/15	0.5	34.40	10	34.25	34.50	-9.5	222	-4.27%
2022/04/13	140	34.19	0	0.00	34.25	140	221	63.09%	大買/鉅額交易
2022/04/11	5	33.95	0	0.00	33.90	5	220	2.27%
2022/03/21	0	0.00	1	33.90	33.95	-1	223	-0.45%
2022/03/18	0	0.00	8	34.03	34.00	-8	221	-3.61%
2022/03/07	0	0.00	3	33.70	33.60	-3	232	-1.29%
2022/03/02	0	0.00	1	33.90	34.00	-1	243	-0.41%
2022/02/22	0	33.85	0	0.00	33.60	0	239	0.00%
2022/02/09	0	0.00	0	33.80	33.65	0	274	-0.01%
2022/01/26	0	0.00	2	33.30	33.25	-2	287	-0.69%
2022/01/24	0	0.00	28	33.20	33.20	-28	299	-9.36%
2022/01/13	0	0.00	1	33.65	33.60	-1	431	-0.23%
2022/01/12	0	0.00	20	33.63	33.70	-20	470	-4.25%
2022/01/11	0	0.00	1	33.40	33.40	-1	520	-0.19%
2022/01/03	0	33.00	0	0.00	33.20	0	564	0.01%
2021/12/28	0	0.00	30	33.29	33.40	-30	573	-5.23%
2021/12/07	3	33.25	0	0.00	33.20	3	618	0.49%
2021/11/23	0	0.00	6	33.25	33.25	-6	603	-0.99%
2021/11/18	1	33.50	0	0.00	33.45	1	610	0.16%
2021/11/02	10	32.75	0	0.00	32.75	10	610	1.64%
2021/11/01	10	32.85	0	0.00	32.90	10	605	1.65%
2021/10/29	20	32.93	0	0.00	32.95	20	602	3.32%
2021/10/26	30	32.80	0	0.00	32.80	30	584	5.13%
2021/10/25	16	32.90	0	0.00	32.90	16	562	2.84%
2021/10/22	1	33.45	0	0.00	33.55	1	533	0.19%
2021/10/20	0	0.00	1	33.30	33.25	-1	485	-0.21%
2021/09/29	0	0.00	1	33.30	33.45	-1	350	-0.29%
2021/09/28	0	0.00	1	33.60	33.60	-1	347	-0.29%
2021/09/16	1	33.00	0	0.00	33.00	1	322	0.31%
2021/09/08	2	32.98	2	32.80	32.80	0	327	0.00%
2021/09/03	0	0.00	1	33.25	33.25	-1	333	-0.30%
2021/09/01	0	0.00	1	33.10	33.10	-1	334	-0.30%
2021/08/31	2	32.63	0	0.00	32.95	2	331	0.60%
2021/08/12	1	33.00	0	0.00	32.80	1	337	0.30%
2021/08/11	0	0.00	1	32.70	32.75	-1	335	-0.30%
2021/08/09	1	32.30	1	32.35	32.35	0	347	0.00%
2021/08/06	0	0.00	1	32.35	32.35	-1	352	-0.28%
2021/07/28	0	0.00	2	32.13	32.10	-2	421	-0.47%
2021/06/23	1	32.40	0	0.00	32.60	1	751	0.13%
2021/05/27	0	0.00	0.9	31.90	31.85	-0.9	763	-0.12%
2021/05/20	0	0.00	2	32.15	31.80	-2	776	-0.26%
2021/05/17	1	31.45	0	0.00	31.10	1	762	0.13%
2021/05/13	0	0.00	2	31.40	31.80	-2	735	-0.27%
2021/05/12	2	32.65	0	0.00	31.95	2	722	0.28%
2021/05/10	1	33.50	0	0.00	34.00	1	691	0.14%
2021/05/06	0	0.00	0.6	33.10	33.10	-0.6	677	-0.09%
2021/04/20	0	0.00	20	34.84	34.85	-20	580	-3.45%
2021/04/19	26	35.45	11	35.33	35.45	15	564	2.66%
2021/04/16	0	0.00	0.2	34.25	34.40	-0.2	503	-0.04%
2021/04/13	2	34.25	0	0.00	33.75	2	484	0.41%
2021/04/07	0	0.00	2	33.60	33.65	-2	458	-0.44%
2021/04/06	1	33.75	0	0.00	33.85	1	451	0.22%
2021/04/01	0	0.00	10	33.91	34.00	-10	442	-2.26%
2021/03/31	1	33.90	4.6	33.85	33.95	-3.6	433	-0.83%
2021/03/30	6	34.72	0	0.00	34.30	6	423	1.42%
2021/03/29	2	34.00	12	33.95	34.00	-10	380	-2.63%
2021/03/26	3	33.45	0	0.00	33.50	3	355	0.84%
2021/03/25	0	0.00	1	32.85	33.05	-1	341	-0.29%
2021/03/24	1	32.75	0	0.00	32.70	1	340	0.29%
2021/03/22	0	0.00	0.9	32.80	32.95	-0.9	348	-0.25%
2021/03/09	2	32.75	0	0.00	32.65	2	361	0.55%
2021/03/05	3	32.60	0	0.00	32.65	3	364	0.82%
2021/02/02	0	0.00	1	32.10	32.05	-1	382	-0.26%
2021/02/01	0	0.00	1	32.05	32.00	-1	377	-0.26%
2021/01/29	0	0.00	2	32.05	32.05	-2	380	-0.53%
2021/01/28	0	0.00	1	32.00	32.05	-1	385	-0.26%
2021/01/27	0.7	31.95	0	0.00	32.05	0.7	395	0.17%
2021/01/07	0	0.00	3.7	32.54	32.50	-3.7	503	-0.74%
2020/12/18	0	0.00	3	33.10	33.10	-3	567	-0.53%
2020/12/17	3	33.05	0	0.00	33.10	3	558	0.54%
2020/12/15	1	32.50	0	0.00	32.50	1	555	0.18%
2020/12/02	0	0.00	2	32.50	32.60	-2	579	-0.35%
2020/11/27	0	0.00	1.4	32.48	32.55	-1.4	579	-0.25%
2020/11/20	0	0.00	2	32.55	32.60	-2	575	-0.35%
2020/11/02	0	0.00	1	32.60	32.60	-1	634	-0.16%
2020/10/19	2	32.85	2	32.65	32.65	0	626	0.00%
2020/10/16	0	0.00	4	32.91	32.20	-4	604	-0.66%
2020/10/15	3	33.00	0	0.00	32.70	3	583	0.51%
2020/09/29	0	0.00	2	30.85	30.70	-2	524	-0.38%
2020/09/22	0	0.00	10	30.60	30.60	-10	503	-1.99%
2020/09/18	0	0.00	3	31.10	31.05	-3	492	-0.61%
2020/09/10	0	0.00	2	31.00	30.65	-2	481	-0.42%
2020/09/09	11	30.85	0	0.00	30.45	11	469	2.35%
2020/09/07	0	0.00	1	30.35	30.35	-1	441	-0.23%
2020/09/04	1	30.25	0	0.00	30.40	1	442	0.23%
2020/08/28	1	30.65	0	0.00	30.70	1	425	0.23%
2020/06/22	1	31.10	0	0.00	31.10	1	249	0.40%
2020/06/19	1	31.10	0	0.00	30.70	1	249	0.40%
2020/06/11	1	31.50	0	0.00	31.45	1	271	0.37%
2020/06/05	0	0.00	1	31.65	31.75	-1	293	-0.34%
2020/06/03	0	0.00	1	31.75	31.75	-1	296	-0.34%
2020/05/21	10	31.05	0	0.00	31.15	10	299	3.34%
2020/05/15	1	30.70	0	0.00	30.70	1	307	0.32%
2020/05/11	0	0.00	1	31.00	31.00	-1	302	-0.33%
2020/05/06	2	30.80	0	0.00	30.80	2	296	0.67%
2020/04/14	1	30.50	0	0.00	30.50	1	278	0.36%
2020/03/26	0	0.00	2	28.75	28.80	-2	243	-0.82%
2020/03/24	1	27.65	0	0.00	27.85	1	235	0.42%
2020/03/20	0	0.00	1	27.80	27.75	-1	227	-0.44%
2020/03/19	1	26.40	1	27.80	26.50	0	223	0.00%
2020/03/16	2	29.10	0	0.00	29.00	2	205	0.97%
2020/03/06	1	32.05	0	0.00	32.05	1	182	0.55%
2020/02/24	1	32.10	0	0.00	32.20	1	190	0.53%
2020/02/19	0	0.00	1	32.25	32.20	-1	208	-0.48%
2020/02/12	1	31.95	0	0.00	31.90	1	229	0.44%
2020/02/07	2	32.00	0	0.00	31.90	2	237	0.84%
2020/01/13	0	0.00	2	32.20	32.15	-2	241	-0.83%
2020/01/10	2	32.05	0	0.00	32.10	2	260	0.77%
2020/01/02	1	32.45	2	32.50	32.50	-1	281	-0.36%
2019/12/31	0	0.00	2	32.45	32.50	-2	281	-0.71%
2019/12/27	0	0.00	1	32.45	32.45	-1	278	-0.36%
2019/12/26	0	0.00	1	32.45	32.35	-1	279	-0.36%
2019/12/18	0	0.00	3	32.35	32.30	-3	291	-1.03%
2019/12/02	0	0.00	1	32.25	32.25	-1	292	-0.34%
2019/11/01	0	0.00	3	32.20	32.20	-3	422	-0.71%
2019/10/29	3	32.40	0.1	32.30	32.35	2.9	433	0.67%
2019/10/08	0	0.00	0.3	32.35	32.35	-0.3	450	-0.06%
2019/09/18	0	0.00	0.6	33.00	33.00	-0.6	465	-0.13%
2019/09/06	0	0.00	2	33.10	33.10	-2	474	-0.42%
2019/09/03	5	32.84	0	0.00	32.80	5	492	1.02%
2019/09/02	0	0.00	1	33.85	33.45	-1	490	-0.20%
2019/08/30	0	0.00	1	33.80	33.75	-1	490	-0.20%
2019/08/27	0	0.00	8	32.54	33.50	-8	468	-1.71%
2019/08/19	3	33.90	0	0.00	33.95	3	484	0.62%
2019/08/13	6	33.80	0	0.00	33.80	6	562	1.07%
2019/08/06	1	32.85	0	0.00	33.50	1	540	0.18%
2019/06/28	2	34.00	0	0.00	33.90	2	445	0.45%
2019/06/27	5	34.00	0	0.00	34.05	5	445	1.12%
2019/06/26	0	0.00	70	33.74	33.75	-70	448	-15.60%
2019/06/13	0	0.00	0.3	33.25	33.40	-0.3	441	-0.08%
2019/06/05	0	0.00	10	34.07	33.95	-10	407	-2.46%
2019/05/30	5	34.95	0	0.00	34.90	5	388	1.29%
2019/05/29	0	0.00	5	34.85	34.70	-5	380	-1.31%
2019/05/27	0	0.00	5	34.50	35.00	-5	355	-1.41%
2019/05/24	5	34.60	0.3	34.25	34.40	4.7	346	1.35%
2019/05/23	0	0.00	20	33.80	33.70	-20	327	-6.11%
2019/05/22	6	34.38	1	34.40	34.50	5	307	1.63%
2019/05/21	105	35.15	18	35.22	35.05	87	286	30.40%	大買/
2019/05/20	1	33.30	1	33.25	33.55	0	203	0.00%
2019/05/17	0	0.00	1	32.20	32.10	-1	185	-0.54%
2019/05/13	1	32.15	0	0.00	32.00	1	181	0.55%
2019/05/10	0	0.00	1	31.95	31.90	-1	184	-0.54%
2019/04/26	1	31.75	0	0.00	31.85	1	183	0.54%
2019/04/22	0	0.00	2	31.60	31.60	-2	186	-1.07%
2019/03/27	0	0.00	1	31.55	31.40	-1	165	-0.60%
2019/03/21	0	0.00	5	30.95	30.90	-5	149	-3.34%
2019/02/26	0	0.00	6	31.25	31.35	-6	150	-3.98%
2019/01/09	0	0.00	0.1	29.80	29.90	-0.1	153	-0.07%
2019/01/08	0	0.00	3	29.80	29.85	-3	152	-1.96%
2018/12/27	0	0.00	1	29.70	29.70	-1	196	-0.51%
2018/11/01	0	0.00	0.2	29.60	29.70	-0.2	457	-0.03%
2018/10/18	0	0.00	5	29.70	29.70	-5	515	-0.97%
2018/10/16	0	0.00	1	29.90	29.90	-1	550	-0.18%
2018/10/12	5	29.30	0	0.00	30.15	5	543	0.92%
2018/10/08	1	30.65	0	0.00	30.70	1	526	0.19%
2018/10/05	1	30.75	0	0.00	30.80	1	525	0.19%
2018/10/02	5	31.95	0	0.00	31.75	5	499	1.00%
2018/10/01	1	31.10	0	0.00	31.50	1	480	0.21%
2018/09/27	1	31.00	0	0.00	31.00	1	472	0.21%
2018/09/26	0	0.00	11	31.00	31.00	-11	468	-2.35%
2018/09/25	1	30.85	0	0.00	30.85	1	458	0.22%
2018/09/18	1	30.60	0	0.00	30.60	1	444	0.22%
2018/08/16	0	0.00	16	30.60	30.65	-16	536	-2.98%
2018/08/15	12	31.74	0	0.00	31.65	12	519	2.31%
2018/08/10	0	0.00	5	31.45	31.50	-5	464	-1.08%
2018/08/08	0	0.00	6	31.42	31.40	-6	450	-1.33%
2018/08/07	21	31.58	5	31.35	31.55	16	439	3.64%
2018/07/27	1	30.10	0	0.00	30.05	1	366	0.27%
2018/07/26	0	29.95	0	0.00	29.95	0	366	0.01%
2018/07/24	5	29.91	0	0.00	30.00	5	371	1.35%
2018/07/23	2	30.15	2	30.45	30.05	0	377	0.00%
2018/07/05	0	0.00	100	29.00	29.15	-100	466	-21.45%
2018/07/04	0	0.00	100	29.33	29.35	-100	468	-21.37%
2018/07/02	1	29.60	20	29.53	29.65	-19	472	-4.02%
2018/06/25	21	29.95	0	0.00	29.95	21	476	4.41%
2018/06/07	0	0.00	100	30.13	30.10	-100	465	-21.47%
2018/06/06	0	0.00	65	30.17	30.10	-65	455	-14.27%
2018/06/05	0	0.00	5	29.75	29.80	-5	445	-1.12%
2018/05/29	0	0.00	20	30.15	29.80	-20	384	-5.20%
2018/05/25	0	0.00	5	29.50	29.65	-5	353	-1.42%
2018/05/24	0	0.00	50	29.70	29.75	-50	348	-14.35%
2018/05/23	5	29.20	0	0.00	29.20	5	330	1.51%
2018/05/18	20	28.80	0	0.00	28.85	20	319	6.26%
2018/05/09	10	28.65	0	0.00	28.55	10	318	3.14%
2018/04/30	0	0.00	1	28.75	28.90	-1	312	-0.32%
2018/04/26	131	29.59	0	0.00	29.00	131	305	42.83%	大買/鉅額交易
2018/04/25	0	0.00	8	28.95	28.95	-8	244	-3.27%
2018/04/20	2	28.10	0	0.00	28.25	2	227	0.88%
2018/04/18	0	0.00	1	28.10	28.15	-1	227	-0.44%
2018/04/10	1	28.10	0	0.00	28.10	1	197	0.51%
2018/03/29	1	28.10	0	0.00	28.20	1	179	0.56%
2018/03/26	0	0.00	0.1	27.95	27.95	-0.1	169	-0.04%
2018/03/16	5	27.84	0	0.00	27.80	5	152	3.28%
2018/02/21	0	0.00	1.4	27.67	27.70	-1.4	143	-1.00%
2018/02/06	0	0.00	1	26.70	27.10	-1	149	-0.67%
2018/01/24	0	0.00	1	28.25	28.40	-1	148	-0.67%
2018/01/17	1	28.45	0	0.00	28.45	1	137	0.73%
2018/01/08	2	28.40	0	0.00	28.35	2	124	1.61%