合世 (1781)-元大-大同券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	17.30	17.15	-2	147	-1.35%
2024/12/06	0	0.00	5	17.75	17.70	-5	145	-3.44%
2024/12/03	10	18.65	0	0.00	18.50	10	139	7.15%
2024/11/29	0	18.75	0	0.00	18.80	0	133	0.03%
2024/11/22	1.1	18.85	2	19.00	18.45	-0.9	112	-0.83%
2024/11/21	0	0.00	1	17.90	18.00	-1	93	-1.07%
2024/07/30	2	16.65	0	0.00	16.90	2	537	0.37%
2024/07/29	1	16.90	0	0.00	16.65	1	536	0.19%
2024/07/10	0	0.00	2	20.13	20.10	-2	495	-0.40%
2024/07/03	0	0.00	2	20.65	20.45	-2	415	-0.48%
2024/07/01	0	0.00	1	21.00	21.30	-1	381	-0.26%
2024/06/28	1	22.60	2	22.05	21.90	-1	362	-0.28%
2024/06/26	2	19.50	3	18.77	19.50	-1	226	-0.44%
2024/06/12	0	0.00	20	17.64	18.15	-20	172	-11.60%
2024/06/11	20	18.00	0	0.00	18.10	20	160	12.46%
2024/06/05	0	0.00	2	17.25	17.25	-2	130	-1.53%
2024/05/29	2	16.20	0	0.00	16.20	2	130	1.53%
2024/04/11	0	0.00	5	15.81	15.95	-5	226	-2.21%
2024/03/15	3	15.25	0	0.00	15.10	3	367	0.82%
2024/03/08	2	16.20	0	0.00	16.25	2	565	0.35%
2024/02/27	0	0.00	2	17.35	17.05	-2	664	-0.30%
2024/02/23	5	17.35	0	0.00	17.20	5	658	0.76%
2024/02/19	2	17.80	3	17.93	17.90	-1	629	-0.16%
2024/01/11	1	16.45	0	0.00	16.40	1	623	0.16%
2024/01/03	1	17.95	2	17.95	18.00	-1	592	-0.17%
2023/12/21	2	17.85	0	0.00	17.65	2	546	0.37%
2023/12/19	0	0.00	1	18.95	18.95	-1	510	-0.20%
2023/12/06	0	0.00	1	18.00	18.70	-1	389	-0.26%
2023/12/05	1	19.90	5	19.69	19.95	-4	337	-1.19%
2023/12/04	0	0.00	2	18.15	18.15	-2	228	-0.88%
2023/12/01	2	15.55	0	0.00	16.50	2	192	1.04%
2023/11/28	1	16.00	2	16.00	16.20	-1	152	-0.65%
2023/11/27	5	15.40	2	15.30	15.40	3	125	2.38%
2023/11/16	1	13.70	0	0.00	13.60	1	97	1.02%
2023/06/27	3	14.15	0	0.00	14.25	3	47	6.37%
2023/04/10	0	15.88	0	0.00	15.25	0	101	0.01%
2023/03/30	0	15.95	0	0.00	15.05	0	120	0.00%
2023/03/15	0	16.00	0	0.00	15.15	0	195	0.00%
2023/03/13	2	15.15	0	0.00	15.10	2	196	1.02%
2023/02/10	2	16.25	2	16.20	16.30	0	193	0.00%
2022/12/29	2	15.20	0	0.00	15.35	2	161	1.24%
2022/12/27	0	0.00	3	15.65	15.65	-3	158	-1.89%
2022/12/22	3	15.20	0	0.00	15.20	3	144	2.08%
2022/09/27	1	14.35	0	0.00	14.55	1	349	0.29%
2022/09/26	0	0.00	1	14.50	14.35	-1	349	-0.29%
2022/09/07	1	16.95	0	0.00	17.15	1	318	0.31%
2022/09/06	2	16.50	0	0.00	16.50	2	312	0.64%
2022/09/01	0	0.00	4	17.80	18.90	-4	257	-1.56%
2022/08/31	2	16.55	0	0.00	17.20	2	215	0.93%
2022/08/19	0	0.00	2	16.60	16.80	-2	175	-1.14%
2022/08/05	3	14.30	0	0.00	14.05	3	129	2.31%
2022/04/27	0	0.00	1	17.15	17.35	-1	198	-0.50%
2022/04/22	1	18.30	0	0.00	18.00	1	182	0.55%
2022/04/20	1	18.15	0	0.00	18.25	1	171	0.58%
2022/04/19	0	0.00	2	18.45	18.30	-2	159	-1.26%
2022/04/18	1	17.00	0	0.00	17.40	1	131	0.76%
2022/04/14	0	14.53	0	0.00	14.45	0	144	0.00%
2022/04/01	1	15.20	0	0.00	15.25	1	156	0.64%
2022/02/22	0	15.35	0	0.00	15.00	0	208	0.00%
2022/01/25	0	0.00	6	15.25	15.20	-6	202	-2.96%
2022/01/21	6	16.00	0	0.00	16.00	6	197	3.03%
2021/12/29	0	0.00	1	15.55	15.95	-1	110	-0.90%
2021/12/24	0	0.00	2	15.90	15.85	-2	109	-1.83%
2021/12/10	0	0.00	2	16.75	16.50	-2	106	-1.88%
2021/12/06	1	15.90	0	0.00	15.85	1	114	0.87%
2021/12/03	1	16.20	0	0.00	16.20	1	129	0.77%
2021/11/30	0	0.00	2	15.50	15.70	-2	110	-1.81%
2021/11/29	0	0.00	2	16.75	16.75	-2	98	-2.04%
2021/10/19	1	13.95	0	0.00	14.10	1	116	0.86%
2021/10/05	3	13.90	0	0.00	13.75	3	136	2.20%
2021/09/09	0	0.00	2	17.35	17.30	-2	170	-1.18%
2021/09/07	1	15.60	0	0.00	16.70	1	144	0.69%
2021/08/25	3	14.00	0	0.00	14.25	3	206	1.45%
2021/07/06	0	0.00	2	20.60	20.65	-2	503	-0.40%
2021/06/09	1	23.25	0	0.00	23.25	1	510	0.20%
2021/06/03	0	0.00	4	24.93	25.20	-4	493	-0.81%
2021/06/02	7	22.73	2	23.40	24.60	5	472	1.06%
2021/05/31	0	0.00	5	23.50	22.70	-5	457	-1.09%
2021/05/25	0	0.00	1	23.20	23.20	-1	444	-0.22%
2021/05/24	3	23.60	0	0.00	23.30	3	436	0.69%
2021/05/21	2	22.60	0	0.00	23.00	2	439	0.45%
2021/05/18	1	27.20	0	0.00	26.80	1	409	0.24%
2021/05/17	0	0.00	2	28.15	28.20	-2	351	-0.57%
2021/05/14	0	0.00	6	25.79	25.65	-6	329	-1.82%
2021/05/13	0	0.00	15	23.70	23.70	-15	265	-5.65%
2021/05/10	10	20.75	0	0.00	20.25	10	245	4.07%
2021/04/26	5	21.45	0	0.00	21.30	5	266	1.88%
2021/03/31	1	22.40	0	0.00	22.20	1	268	0.37%
2021/03/26	0	0.00	10	22.60	22.30	-10	313	-3.19%
2021/03/25	8	22.54	0	0.00	22.65	8	308	2.59%
2021/03/23	10	22.78	0	0.00	22.80	10	305	3.27%
2021/03/22	5	22.85	0	0.00	22.70	5	307	1.63%
2021/01/26	0	0.00	3	24.95	24.65	-3	372	-0.80%
2021/01/21	0	0.00	1	24.45	23.20	-1	349	-0.29%
2021/01/18	1	25.05	0	0.00	24.70	1	348	0.29%
2021/01/13	3	24.85	0	0.00	24.90	3	374	0.80%
2021/01/12	0	0.00	5	25.90	25.80	-5	371	-1.35%
2021/01/06	5	24.85	0	0.00	24.85	5	368	1.36%
2020/12/28	0	0.00	14	25.93	25.50	-14	385	-3.63%
2020/12/23	2	27.45	3	28.90	27.50	-1	382	-0.26%
2020/12/08	0	0.00	2	26.00	26.35	-2	375	-0.53%
2020/12/02	0	0.00	8	27.63	27.35	-8	387	-2.06%
2020/11/30	10	28.10	0	0.00	27.95	10	395	2.53%
2020/11/26	2	27.05	0	0.00	26.95	2	400	0.50%
2020/11/17	1	27.25	0	0.00	27.20	1	421	0.24%
2020/11/11	0	0.00	1	29.05	28.80	-1	449	-0.22%
2020/10/12	1	26.75	0	0.00	26.20	1	688	0.15%
2020/09/30	0	0.00	3	25.50	25.65	-3	882	-0.34%
2020/09/16	1	28.00	0	0.00	28.00	1	973	0.10%
2020/09/15	0	0.00	2	27.30	28.70	-2	1,001	-0.20%
2020/09/08	2	30.00	0	0.00	30.75	2	1,152	0.17%
2020/09/01	1	30.95	0	0.00	30.90	1	1,316	0.08%
2020/08/26	0	0.00	1	34.00	34.30	-1	1,334	-0.07%
2020/08/24	0	0.00	2	32.75	32.70	-2	1,333	-0.15%
2020/08/20	1	32.40	0	0.00	33.00	1	1,382	0.07%
2020/08/19	2	36.10	1	37.00	36.00	1	1,418	0.07%
2020/08/18	1	37.00	0	0.00	37.00	1	1,454	0.07%
2020/08/13	3	38.17	0	0.00	37.60	3	1,477	0.20%
2020/08/12	1	37.50	0	0.00	37.50	1	1,484	0.07%
2020/08/11	0	0.00	3	34.80	34.10	-3	1,513	-0.20%
2020/08/06	0	0.00	2	42.00	38.90	-2	1,506	-0.13%
2020/08/05	2	39.88	0	0.00	41.05	2	1,473	0.14%
2020/08/04	2	34.05	1	37.00	37.35	1	1,441	0.07%
2020/07/21	2	31.50	6	27.40	27.40	-4	1,479	-0.27%
2020/07/16	0	0.00	1	40.35	37.50	-1	1,446	-0.07%
2020/07/15	0	0.00	1	38.40	40.80	-1	1,438	-0.07%
2020/07/13	0	0.00	190	49.84	47.35	-190	1,395	-13.61%	大賣/鉅額交易
2020/07/10	194	52.58	1	43.20	52.60	193	1,380	13.98%	大買/鉅額交易
2020/07/07	1	37.90	0	0.00	39.60	1	1,214	0.08%
2020/07/06	1	33.60	0	0.00	36.00	1	1,183	0.08%
2020/07/03	3	31.50	0	0.00	32.90	3	1,169	0.26%
2020/07/02	4	33.10	0	0.00	32.90	4	1,163	0.34%
2020/06/30	0	0.00	4	30.70	30.70	-4	1,152	-0.35%
2020/06/24	0	0.00	2	29.30	29.20	-2	1,132	-0.18%
2020/06/23	2	29.60	0	0.00	29.45	2	1,121	0.18%
2020/06/22	2	29.75	0	0.00	29.70	2	1,104	0.18%
2020/06/19	2	37.50	2	34.65	33.00	0	1,073	0.00%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/12	6	20.20	19	23.60	23.70	-13	899	-1.44%
2020/06/11	11	21.55	5	21.55	21.55	6	809	0.74%
2020/06/10	0	0.00	1	19.45	19.60	-1	772	-0.13%
2020/06/09	0	0.00	1	17.50	17.85	-1	735	-0.14%
2020/06/04	0	0.00	23	16.74	16.85	-23	715	-3.22%
2020/06/03	20	17.35	1	17.50	17.10	19	713	2.66%
2020/06/02	4	16.31	30	16.55	16.20	-26	711	-3.65%
2020/06/01	0	0.00	2	17.75	17.75	-2	701	-0.29%
2020/05/29	12	18.41	1	18.50	18.40	11	694	1.58%
2020/05/28	22	18.00	0	0.00	18.00	22	728	3.02%
2020/05/27	1	18.35	41	18.70	18.35	-40	753	-5.31%
2020/05/26	2	19.88	2	20.35	20.30	0	752	0.00%
2020/05/25	0	0.00	3	18.40	18.50	-3	711	-0.42%
2020/05/22	40	16.95	0	0.00	16.85	40	723	5.53%
2020/05/19	3	16.10	5	16.00	17.20	-2	688	-0.29%
2020/05/18	0	0.00	3	16.95	17.05	-3	652	-0.46%
2020/05/13	5	14.90	0	0.00	15.00	5	576	0.87%
2020/05/08	5	14.89	6	13.75	14.25	-1	548	-0.18%
2020/05/07	5	16.75	0	0.00	14.95	5	529	0.94%
2020/05/06	1	15.55	0	0.00	15.55	1	504	0.20%
2020/04/29	0	0.00	5	12.35	13.20	-5	507	-0.99%
2020/04/27	5	10.50	0	0.00	11.05	5	483	1.03%
2020/03/02	0	0.00	2	17.10	17.10	-2	308	-0.65%
2020/02/25	0	0.00	4	14.74	14.75	-4	199	-2.00%
2020/02/17	1	11.35	0	0.00	11.25	1	113	0.88%
2020/02/06	0	0.00	1	12.05	12.30	-1	89	-1.11%
2020/02/05	0	0.00	5	12.60	12.95	-5	77	-6.46%
2019/09/25	0	0.00	5	9.20	9.20	-5	29	-17.07%
2019/07/05	3	10.00	0	0.00	10.20	3	37	7.99%
2019/04/25	2	10.25	0	0.00	10.45	2	53	3.71%
2019/03/18	0	11.50	0	0.00	11.10	0	60	0.00%
2019/03/12	0	0.00	2	11.50	11.50	-2	58	-3.44%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.00%
2019/02/18	2	10.85	0	0.00	10.95	2	47	4.21%
2018/10/02	2	12.20	0	0.00	12.25	2	70	2.85%
2018/09/19	0	0.00	1	12.45	12.40	-1	73	-1.35%
2018/09/18	1	12.30	0	0.00	12.35	1	74	1.34%
2018/09/07	2	12.10	0	0.00	11.85	2	76	2.61%
2018/07/10	0	0.00	3	13.30	13.55	-3	183	-1.63%
2018/06/12	3	16.10	7	15.58	15.05	-4	385	-1.04%
2018/06/11	5	14.70	0	0.00	14.70	5	370	1.35%
2018/05/07	2	14.25	0	0.00	14.20	2	354	0.56%
2018/05/02	0	0.00	8	14.56	14.50	-8	354	-2.26%
2018/04/27	1	14.00	0	0.00	14.40	1	352	0.28%
2018/04/26	7	14.39	0	0.00	14.45	7	351	1.99%
2018/04/25	0	0.00	1	15.30	15.60	-1	344	-0.29%
2018/04/24	1	15.50	1	16.00	16.00	0	342	0.00%
2018/04/10	1	15.75	0	0.00	15.60	1	302	0.33%
2018/04/03	2	15.75	0	0.00	16.35	2	289	0.69%
2018/03/31	2	15.95	0	0.00	16.10	2	272	0.73%
2018/03/30	0	0.00	40	15.63	15.60	-40	264	-15.12%
2018/03/29	40	17.15	0	0.00	16.65	40	251	15.93%
2018/03/28	0	0.00	1	16.50	17.30	-1	237	-0.42%
2018/03/27	0	0.00	2	17.05	17.45	-2	217	-0.92%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/03/23	0	0.00	4	15.30	15.45	-4	138	-2.89%
2018/03/22	0	0.00	2	14.05	14.05	-2	101	-1.97%
2018/03/08	3	12.58	0	0.00	12.55	3	87	3.41%
2018/02/23	0	0.00	2	11.50	11.50	-2	81	-2.46%
2018/01/17	2	13.80	3	13.90	14.05	-1	65	-1.53%
2018/01/16	3	12.67	0	0.00	13.25	3	47	6.34%