富喬 (1815)-元大-大同券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.35
漲跌
▼0.45
漲幅
-2.53%
成交量
4,159張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	17.50	1	17.55	17.35	10	22,854	0.04%
2024/04/24	0	0.00	2	17.80	17.80	-2	22,841	-0.01%
2024/04/23	30	17.10	30	17.18	17.15	0	22,852	0.00%
2024/04/22	6	17.05	0	0.00	16.90	6	22,841	0.03%
2024/04/19	21	17.82	18	18.01	17.70	3	22,844	0.01%
2024/04/18	5	18.36	2	18.60	18.15	3	22,748	0.01%
2024/04/17	0	0.00	18	18.59	18.50	-18	22,774	-0.08%
2024/04/16	6	17.68	4	17.76	17.90	2	22,771	0.01%
2024/04/15	3	18.77	0.6	18.70	18.50	2.4	22,633	0.01%
2024/04/12	12	19.52	8	19.34	19.30	4	22,678	0.02%
2024/04/11	2	18.65	2	18.93	18.65	0	22,334	0.00%
2024/04/10	40	19.01	30	19.25	18.90	10	22,284	0.04%
2024/04/09	11	18.73	71	18.69	19.05	-60	22,220	-0.27%
2024/04/08	7	18.59	105	18.71	18.50	-98	22,011	-0.45%	大賣/
2024/04/03	6	18.98	6	19.10	18.90	0	21,879	0.00%
2024/04/02	18	19.40	26	19.46	19.30	-8	21,729	-0.04%
2024/04/01	29	19.65	33.1	19.47	20.05	-4.1	21,214	-0.02%
2024/03/29	138	18.89	47	18.79	18.70	91	20,485	0.44%	大買/
2024/03/28	14	18.65	26	18.82	18.15	-12	19,945	-0.06%
2024/03/26	37	18.30	25	18.53	17.95	12	19,556	0.06%
2024/03/25	13	18.49	16	18.33	18.40	-3	19,458	-0.02%
2024/03/22	2.1	17.35	8	17.41	17.50	-5.9	19,380	-0.03%
2024/03/21	3	17.27	1	17.20	17.30	2	19,416	0.01%
2024/03/20	7	17.27	6	17.50	16.95	1	19,512	0.01%
2024/03/15	1	17.50	1	18.10	17.45	0	19,928	0.00%
2024/03/14	9	17.69	13.1	17.75	17.70	-4.1	19,964	-0.02%
2024/03/13	13	17.92	7	17.89	17.90	6	19,813	0.03%
2024/03/12	50	18.16	42	18.36	18.35	8	19,529	0.04%
2024/03/11	14	18.90	10.2	19.01	18.70	3.8	19,084	0.02%
2024/03/08	66.2	19.27	52	19.46	18.75	14.2	18,736	0.08%
2024/03/07	135.1	21.25	93	22.12	20.00	42.1	17,682	0.24%	大買/
2024/03/06	68	20.14	109.4	20.75	21.50	-41.4	14,861	-0.28%	大賣/
2024/03/05	95	19.23	78.2	19.23	19.55	16.8	13,947	0.12%
2024/03/04	29	18.61	51	18.81	18.60	-22	12,976	-0.17%
2024/03/01	60	18.79	29	18.86	18.55	31	12,730	0.24%
2024/02/29	44	18.79	39	18.57	19.10	5	12,721	0.04%
2024/02/27	29	18.03	33	17.90	17.75	-4	12,094	-0.03%
2024/02/26	9	17.71	37	17.64	17.65	-28	11,846	-0.24%
2024/02/23	42	17.90	60	17.65	17.80	-18	12,086	-0.15%
2024/02/22	32	17.70	43	17.30	17.55	-11	11,838	-0.09%
2024/02/21	12	17.15	8	17.18	17.10	4	11,577	0.03%
2024/02/20	37.6	17.26	34	17.41	17.15	3.6	11,881	0.03%
2024/02/19	148	16.73	44	16.83	17.20	104	11,745	0.89%	大買/鉅額交易
2024/02/16	31	16.36	6	16.17	16.55	25	11,485	0.22%
2024/02/15	0	15.65	0	0.00	15.70	0	10,811	0.00%
2024/01/31	1	14.70	0	0.00	14.65	1	13,007	0.01%
2024/01/26	0	14.50	0	0.00	14.40	0	17,749	0.00%
2024/01/25	1	14.50	0	0.00	14.50	1	18,945	0.01%
2024/01/23	10	14.70	15	14.60	14.70	-5	19,809	-0.03%
2024/01/22	1	14.50	0	0.00	14.70	1	20,175	0.00%
2024/01/19	2	14.10	2	14.15	14.40	0	20,316	0.00%
2024/01/18	6	14.04	0	0.00	14.05	6	20,619	0.03%
2024/01/16	12.4	14.38	12	14.45	14.50	0.4	21,150	0.00%
2024/01/15	10	14.49	10	14.65	14.70	0	21,172	0.00%
2024/01/12	1	14.70	1	14.65	14.70	0	21,193	0.00%
2024/01/11	5	14.95	5	15.00	15.00	0	21,331	0.00%
2024/01/10	1	14.50	31	14.72	14.65	-30	21,839	-0.14%
2024/01/09	3	14.87	7	14.90	14.90	-4	22,077	-0.02%
2024/01/08	2	15.13	0	0.00	14.90	2	22,383	0.01%
2024/01/05	4	15.56	0.1	15.45	15.40	3.9	22,668	0.02%
2024/01/04	1	15.65	5	15.65	15.70	-4	22,910	-0.02%
2024/01/03	1	15.85	3	15.95	15.95	-2	23,241	-0.01%
2023/12/29	6	15.83	0	0.00	15.65	6	24,677	0.02%
2023/12/28	2	15.60	2	15.70	15.70	0	25,052	0.00%
2023/12/27	4	15.93	2	15.95	15.85	2	26,143	0.01%
2023/12/26	5	15.75	1	15.70	15.90	4	27,277	0.01%
2023/12/25	1	15.80	0	0.00	15.60	1	27,719	0.00%
2023/12/22	0	0.00	5	15.81	15.75	-5	28,070	-0.02%
2023/12/21	2	15.90	0	0.00	15.85	2	29,221	0.01%
2023/12/20	18	15.75	18	15.76	16.10	0	29,835	0.00%
2023/12/19	8	15.96	0	0.00	16.05	8	29,725	0.03%
2023/12/18	5	16.60	1	16.85	16.70	4	29,512	0.01%
2023/12/15	10	16.92	5	17.45	16.90	5	29,470	0.02%
2023/12/14	4	17.45	17	17.66	17.50	-13	29,626	-0.04%
2023/12/13	21	17.30	46.1	17.31	17.30	-25.1	29,449	-0.09%
2023/12/12	10	16.50	0	0.00	16.45	10	28,909	0.03%
2023/12/11	8	16.49	5	16.56	16.60	3	28,815	0.01%
2023/12/08	2	15.80	9.2	15.89	15.90	-7.2	28,449	-0.03%
2023/12/07	11	16.61	1	16.20	16.15	10	28,249	0.04%
2023/12/06	0	0.00	1	16.40	16.45	-1	28,170	0.00%
2023/12/05	7	16.24	1	16.30	16.20	6	28,100	0.02%
2023/12/04	3	16.80	0	0.00	16.70	3	27,955	0.01%
2023/12/01	3	16.82	0	0.00	16.80	3	27,854	0.01%
2023/11/29	1	17.00	0	0.00	17.00	1	27,799	0.00%
2023/11/28	10	17.15	0.3	17.00	17.00	9.7	27,820	0.03%
2023/11/27	13	17.08	24	17.03	16.90	-11	27,708	-0.04%
2023/11/24	30	17.69	0	0.00	17.35	30	27,310	0.11%
2023/11/22	5	17.83	23	17.93	17.80	-18	26,697	-0.07%
2023/11/21	19	17.74	2	17.50	17.45	17	26,274	0.06%
2023/11/20	6	17.06	10.1	17.30	17.60	-4.1	25,943	-0.02%
2023/11/17	101	17.20	64	17.23	17.10	37	25,629	0.14%	大買/
2023/11/16	18	17.47	20	17.79	17.60	-2	25,102	-0.01%
2023/11/15	13	17.06	13.3	16.95	16.85	-0.3	24,494	0.00%
2023/11/14	36	17.62	224	17.54	17.25	-188	24,061	-0.78%	大賣/鉅額交易
2023/11/13	6	17.48	4	17.88	17.50	2	23,797	0.01%
2023/11/10	31	17.92	20	17.90	17.85	11	23,475	0.05%
2023/11/09	74.7	18.21	75	18.04	18.00	-0.3	23,155	0.00%
2023/11/08	135	19.46	29.2	18.54	18.65	105.8	22,550	0.47%	大買/鉅額交易
2023/11/07	196.3	19.81	79	19.91	20.05	117.3	21,376	0.55%	大買/鉅額交易
2023/11/06	36	18.77	190.5	20.06	20.10	-154.5	19,591	-0.79%	大賣/鉅額交易
2023/11/03	16	18.21	74	18.18	18.30	-58	18,201	-0.32%
2023/11/02	91	17.67	65.2	17.83	18.45	25.8	16,724	0.15%
2023/11/01	93.1	16.09	6	15.63	16.80	87.1	15,569	0.56%
2023/10/31	13.1	17.30	3	17.50	16.85	10.1	15,105	0.07%
2023/10/30	18	16.59	12	17.13	17.15	6	14,863	0.04%
2023/10/27	19	16.67	9	16.88	16.45	10	14,678	0.07%
2023/10/26	85	17.11	44	16.80	16.85	41	15,175	0.27%
2023/10/25	3.1	17.14	61.3	16.53	17.00	-58.2	15,654	-0.37%
2023/10/24	42.4	15.89	0	15.75	16.00	42.4	15,633	0.27%
2023/10/23	2.2	15.55	29	15.56	15.45	-26.8	15,534	-0.17%
2023/10/20	6	14.85	6	14.95	15.40	0	15,676	0.00%
2023/10/19	1	15.45	12	15.35	15.30	-11	15,536	-0.07%
2023/10/18	66	15.59	101	15.74	15.35	-35	15,377	-0.23%	大賣/
2023/10/17	13.3	17.45	3	17.00	17.00	10.3	14,881	0.07%
2023/10/16	5	17.81	44	18.02	17.85	-39	14,547	-0.27%
2023/10/13	26	17.87	24	17.74	17.80	2	14,190	0.01%
2023/10/12	29	17.51	1.1	17.40	17.30	27.9	13,699	0.20%
2023/10/11	64	17.57	46	17.69	17.40	18	13,402	0.13%
2023/10/06	20	18.14	5.2	18.20	18.00	14.8	13,036	0.11%
2023/10/05	124	18.51	80.2	18.38	18.25	43.9	12,622	0.35%	大買/
2023/10/04	79	17.98	79.1	17.79	18.10	-0.1	11,474	0.00%
2023/10/03	94	18.30	89.6	18.23	18.15	4.4	11,078	0.04%
2023/10/02	28	17.49	32.4	17.83	18.15	-4.4	9,968	-0.04%
2023/09/28	9	16.52	20.1	16.59	16.50	-11.1	8,793	-0.13%
2023/09/27	7	15.46	7.1	15.60	16.25	-0.1	8,305	0.00%
2023/09/26	34.5	16.48	20.1	16.20	15.35	14.4	7,907	0.18%
2023/09/25	3	16.15	55.3	16.39	16.40	-52.3	6,728	-0.78%
2023/09/22	14	15.09	12.3	15.10	15.30	1.7	6,055	0.03%
2023/09/21	0.2	15.26	6.5	15.18	15.45	-6.3	5,909	-0.11%
2023/09/20	5	15.00	11.3	14.91	14.90	-6.3	5,729	-0.11%
2023/09/19	12	15.18	16.1	15.24	15.15	-4.1	5,659	-0.07%
2023/09/18	6	14.54	24.1	14.14	14.70	-18.1	5,341	-0.34%
2023/09/15	0	0.00	7	13.88	13.75	-7	5,252	-0.13%
2023/09/14	0.2	13.95	0	0.00	13.85	0.2	5,279	0.00%
2023/09/11	4	13.75	0	0.00	13.70	4	6,115	0.07%
2023/09/07	0.2	14.20	0.1	14.50	14.00	0.1	6,156	0.00%
2023/09/06	21.4	14.61	3.2	14.67	14.45	18.2	6,268	0.29%
2023/09/05	2	13.88	0	0.00	14.30	2	6,443	0.03%
2023/09/04	0.2	14.20	1	14.30	14.10	-0.8	6,445	-0.01%
2023/09/01	0	0.00	3	13.68	13.90	-3	6,487	-0.05%
2023/08/31	4	13.35	4	13.38	13.30	0	6,578	0.00%
2023/08/25	2	13.15	0	0.00	13.15	2	6,574	0.03%
2023/08/22	0	0.00	3	13.15	13.10	-3	6,548	-0.05%
2023/08/21	0	0.00	1	13.30	13.25	-1	6,538	-0.02%
2023/08/18	302	13.57	303	13.26	13.25	-1	6,527	-0.02%	大買/大賣/
2023/08/17	1	13.65	0	0.00	13.60	1	6,478	0.02%
2023/08/16	0.1	13.10	0	0.00	12.95	0.1	6,439	0.00%
2023/08/11	10.1	13.48	0	0.00	13.30	10.1	6,366	0.16%
2023/08/09	4.1	14.30	2	14.15	14.05	2.1	6,263	0.03%
2023/08/08	1	14.50	0	0.00	14.55	1	6,195	0.02%
2023/08/07	0	0.00	1	14.80	14.85	-1	6,125	-0.02%
2023/08/04	71	14.92	25.2	14.89	14.95	45.8	6,057	0.76%
2023/08/02	3	14.98	63	14.76	14.75	-60	5,986	-1.00%
2023/08/01	11	15.59	5.3	15.56	15.45	5.7	5,812	0.10%
2023/07/31	186	16.22	180	16.14	15.40	6	5,603	0.11%	大買/大賣/
2023/07/28	26.2	15.20	49	15.39	15.70	-22.8	4,896	-0.47%
2023/07/27	25.1	14.56	20	14.80	14.80	5.1	4,056	0.13%
2023/07/26	0	0.00	2	13.85	13.80	-2	3,641	-0.05%
2023/07/25	23	14.01	22.2	14.15	14.25	0.8	3,526	0.02%
2023/07/24	1	13.35	2	13.38	13.20	-1	3,292	-0.03%
2023/07/21	2	13.08	5	13.10	13.10	-3	3,258	-0.09%
2023/07/20	6	13.29	14	13.43	13.40	-8	3,226	-0.25%
2023/07/18	5	12.60	0	0.00	12.65	5	3,082	0.16%
2023/07/17	0	0.00	3	12.70	12.95	-3	3,057	-0.10%
2023/07/13	3	12.75	3	12.85	12.70	0	3,029	0.00%
2023/07/07	0.1	13.25	0	0.00	13.25	0.1	2,934	0.00%
2023/07/06	0.2	13.75	5	13.70	13.65	-4.9	2,898	-0.17%
2023/07/04	0	0.00	2	13.65	13.65	-2	2,863	-0.07%
2023/07/03	1	13.70	0	0.00	13.60	1	2,834	0.04%
2023/06/27	0	0.00	2	13.35	13.35	-2	2,751	-0.07%
2023/06/21	0	0.00	2	13.88	13.95	-2	2,669	-0.07%
2023/06/20	1	13.70	0	0.00	13.65	1	2,639	0.04%
2023/06/19	0	0.00	4.2	13.93	13.85	-4.2	2,604	-0.16%
2023/06/16	27.2	14.73	25	14.28	14.30	2.2	2,527	0.09%
2023/06/15	477	14.65	482	14.65	14.65	-5	2,095	-0.24%	大買/大賣/
2023/06/13	0	0.00	2	13.60	13.45	-2	1,774	-0.11%
2023/06/12	9	13.84	7	13.84	13.85	2	1,721	0.12%
2023/06/09	12	13.98	4	13.99	13.95	8	1,563	0.51%
2023/06/08	22	13.54	22	13.30	13.15	0	1,317	0.00%
2023/06/07	1	13.60	1	13.55	13.50	0	1,277	0.00%
2023/06/06	4	13.56	3	13.38	13.40	1	1,162	0.09%
2023/06/02	0	0.00	10	12.13	12.15	-10	859	-1.16%
2023/06/01	1	12.05	0	0.00	12.05	1	870	0.11%
2023/05/29	2	12.10	0	0.00	12.30	2	923	0.22%
2023/05/22	2	12.23	0	0.00	12.20	2	936	0.21%
2023/05/19	2	11.98	0	0.00	11.95	2	899	0.22%
2023/05/08	0	0.00	1	12.00	11.95	-1	971	-0.10%
2023/05/05	0	0.00	0.3	12.00	12.00	-0.3	985	-0.03%
2023/04/27	2	11.70	0	0.00	11.70	2	1,106	0.18%
2023/04/19	0	0.00	0	12.10	12.20	0	1,197	0.00%
2023/04/18	0	0.00	10	12.15	12.15	-10	1,225	-0.82%
2023/04/14	0	0.00	5	12.20	12.15	-5	1,260	-0.40%
2023/04/12	0	0.00	3	12.00	12.05	-3	1,245	-0.24%
2023/04/11	1	12.05	0	0.00	11.95	1	1,247	0.08%
2023/03/30	0	0.00	1	12.10	12.10	-1	1,236	-0.08%
2023/03/29	0	0.00	12	12.18	12.10	-12	1,244	-0.96%
2023/03/27	0.1	12.15	0	0.00	12.15	0.1	1,250	0.01%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/20	2	11.80	0	0.00	11.75	2	1,209	0.17%
2023/03/17	0	11.90	0	0.00	11.80	0	1,202	0.00%
2023/03/16	0	11.90	0	0.00	11.75	0	1,226	0.00%
2023/02/23	2	12.80	0	0.00	12.70	2	1,088	0.18%
2023/02/21	0	0.00	0.4	12.70	12.70	-0.4	1,090	-0.04%
2023/02/20	5	12.70	0	0.00	12.65	5	1,117	0.45%
2023/02/16	0	0.00	12.4	12.46	12.60	-12.4	1,736	-0.71%
2023/02/09	3	12.70	0	0.00	12.65	3	1,766	0.17%
2023/02/01	0	0.00	3	12.55	12.45	-3	1,842	-0.16%
2023/01/30	1	12.15	0	0.00	12.20	1	1,798	0.06%
2023/01/16	1	12.35	0	0.00	12.30	1	1,733	0.06%
2023/01/10	1	12.35	0	0.00	12.30	1	1,701	0.06%
2022/12/01	0.3	12.74	0	0.00	12.75	0.3	2,017	0.02%
2022/11/30	0.5	12.65	4	12.75	12.60	-3.5	2,042	-0.17%
2022/11/28	0	0.00	0.2	12.40	12.40	-0.2	2,134	-0.01%
2022/11/25	0	0.00	2	12.55	12.30	-2	2,170	-0.09%
2022/11/24	2	12.60	0	0.00	12.45	2	2,215	0.09%
2022/11/21	0	0.00	1	12.40	12.35	-1	2,479	-0.04%
2022/11/18	4	12.50	0	0.00	12.40	4	2,577	0.16%
2022/11/16	0	0.00	1	12.60	12.70	-1	3,224	-0.03%
2022/11/15	1	12.70	1	12.70	12.80	0	3,479	0.00%
2022/11/14	0	0.00	2	12.20	12.20	-2	3,002	-0.07%
2022/11/11	2	12.08	0	0.00	12.05	2	3,000	0.07%
2022/11/08	0	0.00	10	12.20	12.05	-10	2,989	-0.33%
2022/11/07	0	0.00	4	12.23	12.30	-4	2,983	-0.13%
2022/11/04	0	0.00	1	12.15	12.10	-1	2,971	-0.03%
2022/11/02	8.2	12.19	6	12.27	12.20	2.2	2,971	0.07%
2022/10/27	0	0.00	2	11.23	11.30	-2	2,910	-0.07%
2022/10/24	0	0.00	0.1	11.25	11.20	-0.1	2,910	0.00%
2022/10/12	0	0.00	0.1	12.90	11.75	-0.1	2,870	0.00%
2022/10/07	1	12.25	0	0.00	12.30	1	2,840	0.04%
2022/09/28	0	0.00	4	12.10	12.05	-4	2,764	-0.14%
2022/09/20	1	13.60	2	13.50	13.55	-1	2,645	-0.04%
2022/09/19	0	0.00	2	13.65	13.50	-2	2,652	-0.08%
2022/09/15	1	13.75	0	0.00	13.80	1	2,630	0.04%
2022/09/14	0	0.00	1	13.80	13.80	-1	2,607	-0.04%
2022/09/13	3	13.80	0	0.00	13.70	3	2,560	0.12%
2022/09/12	2	13.90	0	0.00	13.85	2	2,549	0.08%
2022/09/08	1	14.20	1	14.15	14.10	0	2,524	0.00%
2022/09/02	3	14.47	4	14.63	14.30	-1	2,395	-0.04%
2022/09/01	3	14.40	2	14.63	14.40	1	2,360	0.04%
2022/08/31	3	14.55	1	14.40	14.40	2	2,322	0.09%
2022/08/30	3	14.70	5	14.45	14.65	-2	2,278	-0.09%
2022/08/29	3	13.92	0	0.00	14.10	3	2,221	0.14%
2022/08/26	3	14.78	6.1	14.79	14.50	-3.1	2,174	-0.14%
2022/08/25	1	14.75	5	14.55	14.55	-4	2,019	-0.20%
2022/08/24	20	15.10	20	14.95	14.90	0	1,928	0.00%
2022/08/23	44	15.09	50	15.19	15.25	-6	1,757	-0.34%
2022/08/22	6	14.73	10	14.97	15.10	-4	1,276	-0.31%
2022/08/16	1	12.50	0	0.00	12.50	1	856	0.12%
2022/08/10	2	12.35	0	0.00	12.45	2	917	0.22%
2022/08/08	5	13.10	0	0.00	13.10	5	897	0.56%
2022/08/01	1	12.80	0	0.00	12.85	1	962	0.10%
2022/07/27	1	12.70	0	0.00	12.80	1	966	0.10%
2022/07/15	0	0.00	4	12.35	12.35	-4	1,068	-0.37%
2022/07/07	0	0.00	1	12.25	12.30	-1	1,084	-0.09%
2022/07/05	1	12.10	0	0.00	12.25	1	1,146	0.09%
2022/06/28	0	0.00	1	13.15	13.15	-1	1,137	-0.09%
2022/06/20	1	13.00	0	0.00	12.90	1	1,147	0.09%
2022/06/13	0	0.00	45	13.90	13.75	-45	1,154	-3.90%
2022/06/10	2	14.23	0	0.00	14.15	2	1,158	0.17%
2022/06/09	5	14.40	0	0.00	14.50	5	1,145	0.44%
2022/06/08	20	14.48	5	14.55	14.45	15	1,140	1.32%
2022/06/07	26	14.39	0	0.00	14.45	26	1,153	2.25%
2022/06/01	1	14.35	0	0.00	14.30	1	1,242	0.08%
2022/05/31	1	14.20	0	0.00	14.25	1	1,241	0.08%
2022/05/30	0	0.00	10	14.00	14.00	-10	1,226	-0.82%
2022/05/25	1	13.80	0	0.00	13.80	1	1,242	0.08%
2022/05/24	2	13.98	0	0.00	13.70	2	1,272	0.16%
2022/05/23	3	14.20	6	14.19	14.05	-3	1,272	-0.24%
2022/05/19	1	13.75	2	13.90	14.10	-1	1,230	-0.08%
2022/05/18	3	14.02	0	0.00	13.95	3	1,236	0.24%
2022/05/17	0	0.00	22	13.80	13.90	-22	1,254	-1.75%
2022/05/16	7	13.66	3	13.90	13.60	4	1,256	0.32%
2022/05/13	24	13.73	0	0.00	13.65	24	1,258	1.91%
2022/05/11	0	0.00	1	13.65	13.95	-1	1,257	-0.08%
2022/05/10	2	12.93	1	13.10	13.40	1	1,211	0.08%
2022/05/09	0	0.00	3	13.20	12.70	-3	1,217	-0.25%
2022/05/05	3	13.45	0	0.00	13.45	3	1,280	0.23%
2022/04/18	1	13.65	0	0.00	13.70	1	1,713	0.06%
2022/04/11	5	14.15	0	0.00	14.15	5	1,838	0.27%
2022/03/28	1	15.00	0	0.00	15.30	1	2,647	0.04%
2022/03/22	0	15.30	0	0.00	15.40	0	2,854	0.00%
2022/03/09	1	14.45	3	14.40	14.40	-2	3,008	-0.07%
2022/03/08	25	14.09	1	14.20	14.05	24	3,030	0.79%
2022/03/01	0	0.00	1	15.55	15.55	-1	3,106	-0.03%
2022/02/24	20	15.45	3	15.50	15.35	17	3,139	0.54%
2022/02/22	0	16.00	0	0.00	15.80	0	3,175	0.00%
2022/02/18	0	0.00	2	16.00	16.00	-2	3,261	-0.06%
2022/02/17	1	16.30	1	16.15	16.10	0	3,306	0.00%
2022/02/14	1	15.75	0	0.00	15.65	1	3,450	0.03%
2022/02/09	4	16.20	0	0.00	16.20	4	3,685	0.11%
2022/02/08	0	0.00	5	16.15	16.30	-5	3,731	-0.13%
2022/02/07	0	0.00	1	15.50	15.85	-1	3,817	-0.03%
2022/01/26	2	15.18	0	0.00	15.25	2	3,840	0.05%
2022/01/25	0	0.00	10	15.35	15.30	-10	3,894	-0.26%
2022/01/24	1	15.85	0	0.00	15.60	1	3,948	0.03%
2022/01/21	2	16.08	1	16.25	15.85	1	3,977	0.03%
2022/01/17	1	15.75	6	15.71	15.85	-5	3,978	-0.13%
2022/01/14	10	15.33	0	0.00	15.40	10	3,978	0.25%
2022/01/13	1	15.65	3	15.75	15.70	-2	3,988	-0.05%
2022/01/12	1	15.60	0	0.00	15.60	1	3,989	0.03%
2022/01/11	5	16.04	0	0.00	15.95	5	3,956	0.13%
2022/01/10	1	16.15	0	0.00	16.25	1	3,875	0.03%
2022/01/07	1	16.35	0	0.00	16.35	1	3,867	0.03%
2022/01/04	0	0.00	15	17.15	17.15	-15	3,852	-0.39%
2021/12/30	0	0.00	53.1	17.40	17.35	-53.1	3,917	-1.36%
2021/12/28	2	17.70	8	17.85	17.55	-6	3,915	-0.15%
2021/12/27	0.6	17.75	3	17.70	17.60	-2.4	3,838	-0.06%
2021/12/24	15	17.94	40	17.80	17.75	-25	3,823	-0.65%
2021/12/23	44	17.31	21	17.30	17.50	23	3,647	0.63%
2021/12/21	0	0.00	9	16.87	16.80	-9	3,452	-0.26%
2021/12/20	1	16.50	0	0.00	16.50	1	3,309	0.03%
2021/12/17	0	0.00	8	16.63	16.50	-8	3,326	-0.24%
2021/12/16	6	16.70	0	0.00	16.70	6	3,370	0.18%
2021/12/15	0	0.00	3	16.48	16.50	-3	3,386	-0.09%
2021/12/13	1	16.75	0	0.00	16.85	1	3,396	0.03%
2021/12/10	1	16.70	0	0.00	16.70	1	3,421	0.03%
2021/12/09	0	0.00	1	17.30	16.95	-1	3,564	-0.03%
2021/12/08	0	0.00	10	16.95	16.90	-10	3,531	-0.28%
2021/12/07	1	16.80	0	0.00	16.70	1	3,534	0.03%
2021/12/03	1	16.60	0	0.00	16.50	1	3,587	0.03%
2021/11/29	150	16.20	0	0.00	16.45	150	4,014	3.74%	大買/鉅額交易
2021/11/26	21	16.50	151	16.50	16.50	-130	4,006	-3.24%	大賣/鉅額交易
2021/11/25	1	17.05	0	0.00	17.00	1	3,982	0.03%
2021/11/24	22	17.09	5.1	16.95	17.05	17	4,026	0.42%
2021/11/23	5	17.25	1	16.95	17.05	4	4,150	0.10%
2021/11/22	1	17.15	33	17.29	17.35	-32	4,173	-0.77%
2021/11/19	10	17.05	0	0.00	17.05	10	4,245	0.24%
2021/11/18	13	17.57	0	0.00	17.30	13	4,239	0.31%
2021/11/17	2	17.75	2	17.70	17.70	0	4,225	0.00%
2021/11/16	0	0.00	1	17.75	17.65	-1	4,243	-0.02%
2021/11/15	1	17.45	8	17.15	17.40	-7	4,261	-0.16%
2021/11/12	1	17.20	0	0.00	16.85	1	4,330	0.02%
2021/11/11	2	17.20	6	17.20	17.05	-4	4,370	-0.09%
2021/11/10	3	17.17	0	0.00	17.15	3	4,484	0.07%
2021/11/09	0	0.00	11	17.65	17.40	-11	4,502	-0.24%
2021/11/08	4	17.81	0	0.00	17.60	4	4,568	0.09%
2021/11/05	2	18.05	2	17.95	18.00	0	4,646	0.00%
2021/11/04	11	18.06	16	18.13	18.10	-5	4,774	-0.10%
2021/11/03	0	0.00	2.2	17.25	17.45	-2.2	4,854	-0.05%
2021/11/02	2	17.05	0	0.00	17.10	2	4,964	0.04%
2021/11/01	9	17.76	7	17.92	17.75	2	5,329	0.04%
2021/10/29	7.2	17.53	6	17.65	17.50	1.2	5,362	0.02%
2021/10/28	2	17.53	13	17.48	17.20	-11	5,445	-0.20%
2021/10/27	11.4	17.30	50	17.41	17.45	-38.6	5,501	-0.70%
2021/10/26	5	17.19	0	0.00	17.05	5	5,607	0.09%
2021/10/25	0	0.00	9	16.67	16.95	-9	5,665	-0.16%
2021/10/22	2	16.73	1	16.80	16.70	1	5,910	0.02%
2021/10/21	10	16.90	3	17.15	16.75	7	6,125	0.11%
2021/10/20	3	16.65	2	16.70	16.65	1	6,452	0.02%
2021/10/19	5	16.50	8	16.74	16.65	-3	6,633	-0.05%
2021/10/18	3	16.35	0	0.00	16.40	3	6,966	0.04%
2021/10/15	3	16.35	0	0.00	16.30	3	7,289	0.04%
2021/10/12	0	0.00	5	16.40	16.40	-5	10,840	-0.05%
2021/10/08	6	16.75	0	0.00	16.50	6	11,146	0.05%
2021/10/07	0	0.00	30	16.00	16.15	-30	11,810	-0.25%
2021/10/05	30	15.85	0	0.00	15.90	30	13,688	0.22%
2021/10/04	2	15.45	13	15.53	15.30	-11	14,065	-0.08%
2021/10/01	20	16.10	0	0.00	16.10	20	14,220	0.14%
2021/09/30	1	16.40	0	0.00	16.90	1	14,256	0.01%
2021/09/29	0	0.00	20	16.10	16.10	-20	14,340	-0.14%
2021/09/28	1	16.60	0	0.00	16.55	1	14,468	0.01%
2021/09/23	0	0.00	1	16.30	16.30	-1	16,449	-0.01%
2021/09/16	0	0.00	4	16.95	16.80	-4	16,749	-0.02%
2021/09/15	1	16.90	0	0.00	17.00	1	16,918	0.01%
2021/09/14	0	0.00	0	17.35	17.25	0	16,939	0.00%
2021/09/13	0	0.00	2	17.38	17.35	-2	16,899	-0.01%
2021/09/08	22	16.82	2	16.85	16.80	20	17,542	0.11%
2021/09/07	0	0.00	40	17.80	17.30	-40	17,970	-0.22%
2021/09/06	20	18.05	20	17.95	17.95	0	18,412	0.00%
2021/09/03	28	18.53	10	18.73	18.65	18	18,383	0.10%
2021/09/02	10	18.31	12	18.83	17.95	-2	18,369	-0.01%
2021/08/31	13	18.22	0	0.00	18.35	13	18,318	0.07%
2021/08/30	3	18.17	5	18.10	18.20	-2	18,425	-0.01%
2021/08/27	49	18.28	10	18.37	18.45	39	18,560	0.21%
2021/08/26	3	17.95	0	0.00	17.95	3	18,675	0.02%
2021/08/25	6	18.02	10	17.63	17.85	-4	18,932	-0.02%
2021/08/24	15	17.42	11	17.18	17.15	4	19,399	0.02%
2021/08/23	5	17.45	33	17.26	17.55	-28	19,527	-0.14%
2021/08/20	2	16.78	7	16.99	16.80	-5	19,654	-0.03%
2021/08/19	7	16.96	0	0.00	16.60	7	19,635	0.04%
2021/08/18	1	17.35	41	17.25	17.45	-40	19,653	-0.20%
2021/08/17	3	16.97	5	17.26	16.60	-2	19,759	-0.01%
2021/08/16	1	17.20	16	17.03	17.15	-15	19,891	-0.08%
2021/08/13	8	18.03	0	0.00	17.70	8	19,846	0.04%
2021/08/12	7	18.46	0	0.00	18.50	7	19,825	0.04%
2021/08/11	4	18.03	1	18.45	17.75	3	19,934	0.02%
2021/08/10	3	18.70	4	18.93	18.50	-1	19,900	-0.01%
2021/08/09	13	19.35	1	19.90	19.15	12	19,943	0.06%
2021/08/06	7	20.09	6	20.10	20.25	1	19,949	0.01%
2021/08/05	76	20.54	98	20.77	20.30	-22	19,989	-0.11%
2021/08/04	27	20.17	2	20.18	20.05	25	19,862	0.13%
2021/08/03	38	20.34	99	20.34	20.35	-61	20,052	-0.30%
2021/08/02	40	19.95	42	20.19	19.90	-2	20,683	-0.01%
2021/07/30	44	19.85	46	20.05	19.55	-2	20,729	-0.01%
2021/07/28	20	18.84	512	19.21	19.05	-492	21,425	-2.30%	大賣/鉅額交易
2021/07/27	138	20.18	32	20.43	20.05	106	21,746	0.49%	大買/鉅額交易
2021/07/26	441	20.00	87	20.36	20.50	354	22,086	1.60%	大買/鉅額交易
2021/07/23	7	19.92	26	19.98	19.90	-19	22,585	-0.08%
2021/07/22	6	19.62	3	19.95	19.75	3	23,754	0.01%
2021/07/21	2	20.48	7	20.66	20.25	-5	23,812	-0.02%
2021/07/20	73	20.66	91	20.51	20.25	-18	23,934	-0.08%
2021/07/19	82	22.09	172	22.20	21.60	-90	24,076	-0.37%	大賣/
2021/07/16	91	20.95	85	21.08	21.20	6	22,754	0.03%
2021/07/15	26	20.06	52	20.15	20.05	-26	21,952	-0.12%
2021/07/14	159	20.73	58.2	20.72	20.50	100.9	22,085	0.46%	大買/
2021/07/13	19.3	20.23	18	20.19	20.30	1.3	21,705	0.01%
2021/07/12	11	19.59	69	19.68	19.80	-58	21,564	-0.27%
2021/07/09	59	18.74	36	18.74	18.65	23	21,327	0.11%
2021/07/08	10	18.16	3	18.37	18.30	7	21,891	0.03%
2021/07/07	10	17.99	58	18.05	17.80	-48	22,305	-0.22%
2021/07/06	1	18.10	10	18.00	18.00	-9	22,345	-0.04%
2021/07/05	1	17.95	1	18.00	17.90	0	22,277	0.00%
2021/07/02	0	0.00	29	17.88	17.75	-29	22,289	-0.13%
2021/07/01	31	18.28	800	18.73	17.95	-769	22,217	-3.46%	大賣/鉅額交易
2021/06/30	2,417	19.10	1,677	19.09	19.10	740	21,774	3.40%	大買/大賣/鉅額交易
2021/06/29	15	17.83	50.1	17.87	17.40	-35.1	20,731	-0.17%
2021/06/28	0	0.00	1	17.60	17.45	-1	20,543	0.00%
2021/06/25	7	17.65	0	0.00	17.35	7	20,572	0.03%
2021/06/24	2	17.35	30	17.48	17.80	-28	20,498	-0.14%
2021/06/23	13	17.15	6	17.17	17.10	7	20,335	0.03%
2021/06/22	4	17.08	1	17.30	16.80	3	20,331	0.01%
2021/06/21	6	16.91	12	16.80	17.30	-6	20,393	-0.03%
2021/06/18	13	17.44	0	0.00	17.25	13	20,451	0.06%
2021/06/17	9	17.64	10	17.82	17.60	-1	20,516	0.00%
2021/06/16	50	18.06	39	18.10	17.60	11	20,182	0.05%
2021/06/15	48	18.66	30	18.59	18.90	18	19,832	0.09%
2021/06/11	1	17.80	7	17.66	17.50	-6	19,478	-0.03%
2021/06/09	5	17.35	2	17.55	17.35	3	19,537	0.02%
2021/06/08	1	17.35	299	17.53	17.60	-298	19,508	-1.53%	大賣/鉅額交易
2021/06/07	8	17.12	7	17.29	17.20	1	19,494	0.01%
2021/06/04	5	17.59	104	17.60	17.20	-99	19,551	-0.51%	大賣/
2021/06/03	33	17.71	222.1	17.66	17.60	-189.1	19,543	-0.97%	大賣/鉅額交易
2021/06/02	55	17.59	7	17.71	17.35	48	19,703	0.24%
2021/06/01	30	17.42	873	18.02	17.30	-843	19,431	-4.34%	大賣/鉅額交易
2021/05/31	1,067	17.20	0	0.00	17.30	1,067	18,922	5.64%	大買/鉅額交易
2021/05/28	12	15.98	36	15.63	15.75	-24	18,847	-0.13%
2021/05/27	3	15.05	0	0.00	15.00	3	18,863	0.02%
2021/05/26	3	15.20	250	14.81	15.20	-247	18,919	-1.31%	大賣/鉅額交易
2021/05/25	1	15.25	1	15.05	15.00	0	18,877	0.00%
2021/05/24	1	14.60	0	0.00	14.50	1	18,717	0.01%
2021/05/21	9	14.11	425	14.08	14.30	-416	18,654	-2.23%	大賣/鉅額交易
2021/05/20	5	14.15	5	14.30	13.80	0	18,791	0.00%
2021/05/19	514	14.57	3	14.45	14.30	511	18,771	2.72%	大買/鉅額交易
2021/05/18	81	13.85	0	0.00	13.85	81	18,580	0.44%
2021/05/17	0	0.00	42	12.66	12.60	-42	18,479	-0.23%
2021/05/14	20	14.50	240	13.80	13.85	-220	18,270	-1.20%	大賣/鉅額交易
2021/05/13	62	14.77	0	0.00	14.30	62	18,274	0.34%
2021/05/12	1	14.65	82	14.77	14.70	-81	18,110	-0.45%
2021/05/11	63	16.56	46	16.61	16.25	17	17,807	0.10%
2021/05/10	92	18.24	59	18.17	17.85	33	17,521	0.19%
2021/05/07	1	17.45	0	0.00	17.75	1	16,779	0.01%
2021/05/06	793	17.63	42	17.68	17.65	751	16,665	4.51%	大買/鉅額交易
2021/05/05	11	17.95	2.1	17.74	17.40	9	15,975	0.06%
2021/05/04	33	17.23	509	17.80	17.65	-476	15,747	-3.02%	大賣/鉅額交易
2021/05/03	13	19.78	61.1	19.33	18.70	-48.1	15,167	-0.32%
2021/04/29	109	21.13	23	21.18	20.60	86	14,623	0.59%	大買/
2021/04/28	442	21.44	442	21.45	21.50	0	13,783	0.00%	大買/大賣/
2021/04/27	5	19.52	20	19.48	19.55	-15	12,486	-0.12%
2021/04/26	42	19.98	80	20.00	19.85	-38	12,077	-0.31%
2021/04/23	65	19.87	40.1	19.83	20.05	25	11,698	0.21%
2021/04/22	86	19.91	67	18.71	18.50	19	10,985	0.17%
2021/04/21	33	19.66	7.1	19.62	19.55	25.9	10,504	0.25%
2021/04/20	56	19.55	66	19.25	19.35	-10	10,322	-0.10%
2021/04/19	52	18.82	18	18.89	18.60	34	9,886	0.34%
2021/04/16	141	18.61	91.1	18.77	18.80	50	9,570	0.52%	大買/
2021/04/15	83	17.55	72	17.70	17.65	11	8,716	0.13%
2021/04/14	603	16.97	26	17.07	17.80	577	8,193	7.04%	大買/鉅額交易
2021/04/13	56	16.45	53	16.58	16.20	3	7,368	0.04%
2021/04/12	3	15.75	4	15.70	15.70	-1	6,790	-0.01%
2021/04/09	7	15.84	8	16.05	15.75	-1	6,699	-0.01%
2021/04/08	24	15.97	24	16.13	16.00	0	6,641	0.00%
2021/04/07	10	15.96	7	15.92	15.95	3	6,502	0.05%
2021/04/06	41	15.68	3	15.95	16.05	38	6,540	0.58%
2021/04/01	4	15.48	9	15.66	15.60	-5	6,452	-0.08%
2021/03/31	6	15.58	3	15.50	15.50	3	6,663	0.05%
2021/03/30	0	0.00	6	15.70	15.70	-6	6,813	-0.09%
2021/03/26	6	15.35	0	0.00	15.55	6	7,322	0.08%
2021/03/25	1	15.15	0	0.00	15.35	1	7,371	0.01%
2021/03/24	32	15.34	0	0.00	15.40	32	7,412	0.43%
2021/03/23	25	16.16	2	16.45	15.90	23	7,296	0.32%
2021/03/22	27	16.08	83.4	16.24	16.55	-56.4	7,130	-0.79%
2021/03/19	5	15.40	5	15.70	15.70	0	6,955	0.00%
2021/03/18	2	15.15	28	15.59	15.55	-26	6,926	-0.38%
2021/03/17	2	15.10	0	0.00	15.20	2	6,898	0.03%
2021/03/16	23	15.31	0	0.00	15.35	23	6,830	0.34%
2021/03/15	0	0.00	20	15.35	15.20	-20	6,826	-0.29%
2021/03/12	5	15.73	12.2	15.70	15.60	-7.2	6,816	-0.10%
2021/03/11	12	15.80	0	0.00	15.80	12	6,959	0.17%
2021/03/10	22	16.12	13	16.49	15.90	9	7,090	0.13%
2021/03/09	0	0.00	15	16.09	16.20	-15	6,928	-0.22%
2021/03/08	31	15.82	246	16.00	16.10	-215	6,818	-3.15%	大賣/鉅額交易
2021/03/05	0	0.00	15	15.14	15.15	-15	6,491	-0.23%
2021/03/04	15	15.30	20	15.50	15.25	-5	6,616	-0.08%
2021/03/03	0	0.00	3	15.50	15.50	-3	6,724	-0.04%
2021/03/02	206	15.62	4	15.85	15.35	202	6,835	2.95%	大買/鉅額交易
2021/02/26	30	15.27	0	0.00	15.45	30	6,738	0.45%
2021/02/25	4	15.13	20	15.25	15.20	-16	6,730	-0.24%
2021/02/24	21	15.10	3	15.17	15.25	18	6,896	0.26%
2021/02/23	35	15.30	5	15.00	15.15	30	7,074	0.42%
2021/02/22	44	14.94	4	15.13	15.50	40	7,203	0.56%
2021/02/19	3	14.50	70	14.34	14.50	-67	7,129	-0.94%
2021/02/18	20	13.90	10	14.10	13.90	10	7,081	0.14%
2021/02/17	28	13.88	21	14.00	14.00	7	7,042	0.10%
2021/02/04	1	13.75	0	0.00	13.70	1	6,960	0.01%
2021/02/03	0	0.00	1	13.50	13.55	-1	6,739	-0.01%
2021/01/29	0	0.00	9	13.80	13.25	-9	6,696	-0.13%
2021/01/28	9	13.47	0	0.00	13.55	9	6,690	0.13%
2021/01/27	0	0.00	2	13.40	13.15	-2	6,639	-0.03%
2021/01/20	1	13.00	0	0.00	12.75	1	6,535	0.02%
2021/01/19	10	13.30	0	0.00	13.30	10	6,467	0.15%
2021/01/18	2	13.23	1	13.35	13.20	1	6,453	0.02%
2021/01/15	2	13.80	0	0.00	13.40	2	6,369	0.03%
2021/01/13	0	0.00	4	13.70	13.65	-4	6,188	-0.06%
2021/01/12	15	13.32	0	0.00	13.20	15	6,107	0.25%
2021/01/11	0	0.00	5	13.65	13.65	-5	6,038	-0.08%
2021/01/08	5	13.52	0	0.00	13.20	5	5,978	0.08%
2021/01/07	17	13.61	0	0.00	13.50	17	5,927	0.29%
2021/01/06	3	14.20	2	13.50	13.50	1	5,813	0.02%
2021/01/05	3	14.55	0	0.00	14.40	3	5,649	0.05%
2020/12/30	2	14.95	0	0.00	14.75	2	5,549	0.04%
2020/12/29	1	14.85	3	14.90	14.85	-2	5,498	-0.04%
2020/12/28	7	15.29	16	15.34	15.40	-9	5,360	-0.17%
2020/12/25	8	15.25	49	15.59	15.50	-41	5,217	-0.79%
2020/12/24	3	15.02	31	14.85	14.80	-28	4,812	-0.58%
2020/12/23	3	14.32	3	14.35	14.75	0	4,628	0.00%
2020/12/22	13	14.79	37	14.74	13.85	-24	4,436	-0.54%
2020/12/21	0	0.00	2	14.20	14.20	-2	4,017	-0.05%
2020/12/18	2	13.98	0	0.00	13.95	2	3,947	0.05%
2020/12/17	0	0.00	30	13.70	13.75	-30	3,858	-0.78%
2020/12/11	28	13.48	0	0.00	13.45	28	3,798	0.74%
2020/12/10	32	14.12	15	14.35	13.95	17	3,724	0.46%
2020/12/08	4	14.00	1	14.00	14.10	3	3,601	0.08%
2020/12/07	0	0.00	10	14.09	14.50	-10	3,506	-0.29%
2020/12/02	4	12.90	0	0.00	12.90	4	3,189	0.13%
2020/12/01	4	12.90	0	0.00	13.00	4	3,129	0.13%
2020/11/30	6.1	13.23	1	13.30	13.10	5.1	3,062	0.17%
2020/11/27	7	13.03	2	13.10	12.90	5	3,003	0.17%
2020/11/26	8	12.95	10	12.95	13.05	-2	2,870	-0.07%
2020/11/23	5	12.37	4	12.48	12.50	1	2,535	0.04%
2020/11/20	2	11.30	2	11.95	12.00	0	2,320	0.00%
2020/11/19	0	0.00	9	11.51	11.50	-9	2,083	-0.43%
2020/11/18	170	11.17	0	0.00	11.20	170	1,788	9.51%	大買/鉅額交易
2020/11/10	0	0.00	10	10.15	10.15	-10	1,676	-0.60%
2020/11/05	3	10.25	3	10.35	10.30	0	1,753	0.00%
2020/10/27	2	10.20	0	0.00	10.15	2	1,757	0.11%
2020/10/16	0	0.00	6	10.20	10.15	-6	1,927	-0.31%
2020/10/15	0	0.00	5	10.25	10.30	-5	1,945	-0.26%
2020/09/28	0	0.00	0.1	10.60	10.25	-0.1	2,168	0.00%
2020/09/22	0	0.00	0.7	10.60	10.60	-0.7	2,205	-0.03%
2020/09/11	2	10.80	0	0.00	10.65	2	2,258	0.09%
2020/09/09	0	0.00	2	11.10	11.05	-2	2,253	-0.09%
2020/09/08	2	10.80	2	11.00	10.85	0	2,214	0.00%
2020/08/21	0	0.00	0	10.30	10.00	0	2,248	0.00%
2020/08/12	0	0.00	0.1	10.50	10.25	-0.1	2,194	0.00%
2020/08/11	5	10.40	0	0.00	10.50	5	2,183	0.23%
2020/07/24	2	10.60	0	0.00	10.30	2	2,270	0.09%
2020/07/23	3	10.80	30	10.75	10.75	-27	2,269	-1.19%
2020/07/22	3	11.15	20	10.90	11.00	-17	2,365	-0.72%
2020/07/21	0	0.00	5	10.37	10.35	-5	2,281	-0.22%
2020/07/17	2	10.25	2	10.40	10.25	0	2,236	0.00%
2020/07/16	4	10.61	3	10.70	10.55	1	2,234	0.04%
2020/07/15	3	10.85	3	10.70	10.70	0	2,211	0.00%
2020/07/14	0	0.00	2	10.90	10.90	-2	2,211	-0.09%
2020/07/10	1	11.00	60	11.20	10.95	-59	2,220	-2.66%
2020/07/09	2	11.35	3	11.45	11.30	-1	2,211	-0.05%
2020/07/08	0	0.00	5	11.05	11.10	-5	2,227	-0.22%
2020/07/06	0	0.00	15	11.19	11.10	-15	2,395	-0.63%
2020/07/03	0	0.00	10	11.10	11.05	-10	2,401	-0.42%
2020/07/02	0	0.00	0.2	11.10	11.15	-0.2	2,394	-0.01%
2020/06/22	0	0.00	0.2	11.10	11.15	-0.2	2,322	-0.01%
2020/06/19	3	11.30	30	11.25	11.15	-27	2,357	-1.14%
2020/06/18	5	11.00	12	11.00	11.50	-7	2,329	-0.30%
2020/06/17	7	10.67	30	10.64	10.70	-23	2,197	-1.05%
2020/06/15	0	0.00	10	10.25	10.20	-10	2,201	-0.45%
2020/06/11	10	10.35	1	10.50	10.30	9	2,245	0.40%
2020/06/09	0	0.00	22	10.45	10.50	-22	2,252	-0.98%
2020/06/08	0	0.00	10	10.65	10.55	-10	2,270	-0.44%
2020/06/05	0	0.00	0.1	10.30	10.30	-0.1	2,186	-0.01%
2020/06/04	0	0.00	10	10.10	10.10	-10	2,185	-0.46%
2020/06/03	0	0.00	2	10.15	10.20	-2	2,186	-0.09%
2020/06/02	12	10.14	0	0.00	10.15	12	2,156	0.56%
2020/05/28	0	0.00	2	9.72	9.75	-2	2,064	-0.10%
2020/05/27	2	9.56	0	0.00	9.52	2	2,024	0.10%
2020/05/26	0	0.00	20	9.45	9.47	-20	2,039	-0.98%
2020/05/25	0	0.00	50	9.36	9.35	-50	2,048	-2.44%
2020/05/22	0	0.00	38	9.69	9.65	-38	2,031	-1.87%
2020/05/18	10	9.94	0	0.00	9.85	10	2,035	0.49%
2020/05/14	5	10.05	0	0.00	10.05	5	2,047	0.24%
2020/05/13	5	10.25	0	0.00	10.15	5	2,125	0.24%
2020/05/12	0	0.00	50	10.15	10.15	-50	2,122	-2.36%
2020/05/04	0	0.00	5	10.40	10.40	-5	2,124	-0.24%
2020/04/28	0	0.00	3	10.55	10.55	-3	2,134	-0.14%
2020/04/27	3	10.75	0	0.00	10.70	3	2,161	0.14%
2020/04/21	0	0.00	6	9.88	9.77	-6	2,001	-0.30%
2020/04/17	6	10.15	0	0.00	9.95	6	1,993	0.30%
2020/04/15	0	10.10	5	10.25	10.10	-5	1,968	-0.25%
2020/04/14	5	10.05	0	0.00	10.00	5	1,948	0.26%
2020/04/13	0	0.00	70	10.06	9.94	-70	1,936	-3.62%
2020/04/10	0	0.00	30	10.20	9.94	-30	1,849	-1.62%
2020/04/09	332	10.20	237	10.04	10.20	95	1,814	5.24%	大買/大賣/
2020/04/08	5	9.26	0	0.00	9.30	5	1,670	0.30%
2020/03/30	2	8.43	2	8.85	8.85	0	1,662	0.00%
2020/03/27	2	8.95	1	9.25	8.90	1	1,657	0.06%
2020/03/25	0	0.00	20	9.21	9.11	-20	1,630	-1.23%
2020/03/19	0	0.00	4	7.86	8.35	-4	1,624	-0.25%
2020/03/16	4	9.26	2	9.51	9.22	2	1,576	0.13%
2020/03/13	0	0.00	17	9.11	9.20	-17	1,587	-1.07%
2020/03/12	0	0.00	3	10.25	10.05	-3	1,570	-0.19%
2020/03/06	1	11.90	1	11.90	11.90	0	1,975	0.00%
2020/03/05	3	12.08	0	0.00	12.05	3	1,986	0.15%
2020/03/04	2	11.95	0	0.00	11.95	2	1,984	0.10%
2020/03/03	3	12.07	0	0.00	11.95	3	1,986	0.15%
2020/03/02	1	11.85	0	0.00	11.85	1	1,976	0.05%
2020/02/27	0	0.00	2	12.50	12.05	-2	1,965	-0.10%
2020/02/26	2	12.35	0	0.00	12.35	2	1,948	0.10%
2020/02/25	2	12.20	0	0.00	12.20	2	1,927	0.10%
2020/02/21	25	12.39	33	12.31	12.30	-8	1,918	-0.42%
2020/02/20	5	12.40	5	12.45	12.50	0	1,933	0.00%
2020/02/19	10	12.40	10	12.45	12.35	0	1,933	0.00%
2020/02/18	12	12.46	10	12.45	12.40	2	1,926	0.10%
2020/02/17	10	12.40	10	12.45	12.40	0	1,935	0.00%
2020/02/11	0	0.00	2	11.60	11.60	-2	1,804	-0.11%
2020/01/30	2	11.25	18	11.43	11.25	-16	1,736	-0.92%
2020/01/14	0	0.00	50	12.45	12.50	-50	1,824	-2.74%
2020/01/09	0	0.00	1	12.50	12.50	-1	1,884	-0.05%
2020/01/02	0	0.00	30	12.95	13.00	-30	1,859	-1.61%
2019/12/23	0	0.00	7	12.80	12.80	-7	1,885	-0.37%
2019/12/19	0.2	12.85	0	0.00	12.80	0.2	1,892	0.01%
2019/12/18	9	13.15	9	12.99	12.85	0	1,895	0.00%
2019/12/17	0	0.00	5.1	12.55	12.65	-5.1	1,815	-0.28%
2019/12/12	4	12.95	4	13.05	12.70	0	1,841	0.00%
2019/12/11	4	12.95	4	13.03	12.80	0	1,825	0.00%
2019/12/09	4	13.31	14	13.33	13.20	-10	1,782	-0.56%
2019/12/06	14	13.51	2	13.10	13.40	12	1,775	0.68%
2019/12/05	5	12.55	5	12.65	13.20	0	1,491	0.00%
2019/12/04	1	12.00	0	0.00	12.00	1	1,500	0.07%
2019/12/02	0	0.00	30	12.60	12.35	-30	1,534	-1.95%
2019/11/26	0	0.00	15	12.75	12.75	-15	1,678	-0.89%
2019/11/21	2	12.75	0	0.00	12.75	2	1,718	0.12%
2019/11/20	0	0.00	18	12.60	12.65	-18	1,731	-1.04%
2019/11/15	0	0.00	38	12.71	12.65	-38	1,891	-2.01%
2019/11/14	4	12.83	50	12.70	12.60	-46	1,883	-2.44%
2019/11/11	0.8	13.20	0	0.00	13.10	0.8	1,863	0.04%
2019/11/08	0	0.00	4	13.75	13.75	-4	1,814	-0.22%
2019/11/01	0	0.00	5	13.85	13.90	-5	1,836	-0.27%
2019/10/31	20	13.85	19.1	13.89	13.85	1	1,852	0.05%
2019/10/29	0	0.00	10	14.25	14.10	-10	1,894	-0.53%
2019/10/28	6	14.38	6	14.48	14.25	0	1,913	0.00%
2019/10/25	1	14.30	0	0.00	14.25	1	1,884	0.05%
2019/10/23	12	14.58	0	0.00	14.25	12	1,904	0.63%
2019/10/22	0	0.00	1	14.15	14.15	-1	1,858	-0.05%
2019/10/21	4	14.04	3	14.20	14.20	1	1,892	0.05%
2019/10/18	0	0.00	2	13.95	13.85	-2	1,968	-0.10%
2019/10/02	2	14.10	2	14.20	14.10	0	2,231	0.00%
2019/09/25	0	0.00	6	14.53	14.40	-6	2,189	-0.27%
2019/09/24	5	14.65	0	0.00	14.55	5	2,191	0.23%
2019/09/23	0	0.00	2	14.55	14.60	-2	2,192	-0.09%
2019/09/18	2	14.70	2	14.70	14.60	0	2,241	0.00%
2019/09/17	2	14.80	2	14.85	14.70	0	2,254	0.00%
2019/09/12	0	0.00	1	14.55	14.55	-1	2,256	-0.04%
2019/09/11	1	14.55	1	14.65	14.60	0	2,273	0.00%
2019/09/10	4	14.54	0	0.00	14.60	4	2,280	0.18%
2019/09/09	0	0.00	2	14.95	15.00	-2	2,269	-0.09%
2019/09/06	3	15.20	2.2	15.25	15.15	0.8	2,239	0.03%
2019/09/05	0	0.00	5	14.85	14.80	-5	2,104	-0.24%
2019/09/03	1	14.65	0	0.00	14.55	1	2,066	0.05%
2019/09/02	5	15.10	5	14.95	15.15	0	2,022	0.00%
2019/08/28	0	0.00	2	15.20	15.10	-2	1,922	-0.10%
2019/08/27	2	15.10	0	0.00	14.90	2	1,896	0.11%
2019/08/26	2	14.90	0	0.00	15.00	2	1,894	0.11%
2019/08/23	5	15.20	0	0.00	15.20	5	1,883	0.27%
2019/08/22	6	15.42	6	15.40	15.45	0	1,866	0.00%
2019/08/21	2	15.00	0	0.00	15.05	2	1,732	0.12%
2019/08/20	3	14.70	0	0.00	14.60	3	1,709	0.18%
2019/08/08	5	14.55	5	14.55	14.50	0	1,712	0.00%
2019/08/02	2	15.00	0	0.00	14.70	2	1,720	0.12%
2019/08/01	0	0.00	2	15.10	15.05	-2	1,742	-0.11%
2019/07/31	10	15.00	0	0.00	15.20	10	1,737	0.58%
2019/07/30	16	15.69	0	0.00	15.60	16	1,695	0.94%
2019/07/29	0	0.00	2	15.80	15.80	-2	1,700	-0.12%
2019/07/26	1	15.80	0	0.00	15.75	1	1,698	0.06%
2019/07/25	0	0.00	1	15.85	15.85	-1	1,690	-0.06%
2019/07/24	1	15.80	0	0.00	15.90	1	1,682	0.06%
2019/07/23	0	0.00	1	15.95	15.90	-1	1,684	-0.06%
2019/07/22	7	16.18	21	16.18	16.25	-14	1,687	-0.83%
2019/07/19	29	15.75	35	15.83	15.95	-6	1,571	-0.38%
2019/07/15	0	0.00	1	15.05	15.05	-1	1,434	-0.07%
2019/07/12	1	14.90	0	0.00	14.95	1	1,474	0.07%
2019/07/11	0	0.00	2	14.95	14.85	-2	1,525	-0.13%
2019/07/10	4	14.90	5	15.10	14.90	-1	1,549	-0.06%
2019/07/05	1	15.50	205	15.53	15.55	-204	1,584	-12.88%	大賣/鉅額交易
2019/07/03	2	15.30	0	0.00	15.20	2	1,804	0.11%
2019/07/02	3	15.30	0	0.00	15.30	3	1,891	0.16%
2019/07/01	6	15.35	2	15.40	15.30	4	1,929	0.21%
2019/06/26	0	0.00	11	15.37	15.40	-11	2,013	-0.55%
2019/06/25	1	15.30	0	0.00	15.25	1	2,021	0.05%
2019/06/24	9	15.21	0	0.00	15.45	9	2,036	0.44%
2019/06/21	5	15.19	14	15.23	15.20	-9	2,087	-0.43%
2019/06/20	5	15.05	0	0.00	15.15	5	2,110	0.24%
2019/06/19	0	0.00	2	14.95	14.90	-2	2,195	-0.09%
2019/06/18	3	14.75	0	0.00	14.65	3	2,225	0.13%
2019/06/17	0	0.00	10	14.91	14.95	-10	2,248	-0.44%
2019/06/14	0	0.00	2	14.70	14.70	-2	2,261	-0.09%
2019/06/12	3	14.75	0	0.00	14.75	3	2,428	0.12%
2019/06/11	9	14.58	0	0.00	14.70	9	2,451	0.37%
2019/06/06	4	14.25	4	14.25	14.25	0	2,567	0.00%
2019/05/27	1	14.20	0	0.00	14.20	1	3,922	0.03%
2019/05/23	0	0.00	5	14.40	14.35	-5	4,100	-0.12%
2019/05/22	7	14.56	0	0.00	14.50	7	4,401	0.16%
2019/05/21	0	0.00	1	14.45	14.50	-1	4,494	-0.02%
2019/05/10	5	15.15	5	15.00	14.75	0	5,007	0.00%
2019/05/09	10	15.20	0	0.00	15.10	10	5,028	0.20%
2019/05/06	10	15.20	0	0.00	15.15	10	5,218	0.19%
2019/05/03	0	0.00	5	15.85	15.80	-5	5,228	-0.10%
2019/05/02	5	15.80	0	0.00	15.80	5	5,266	0.09%
2019/04/22	1	17.00	0	0.00	16.90	1	5,973	0.02%
2019/04/09	0	0.00	19	17.64	17.45	-19	5,961	-0.32%
2019/04/08	6	17.23	17	17.40	17.25	-11	5,792	-0.19%
2019/04/02	2	16.95	3	17.00	16.85	-1	5,692	-0.02%
2019/04/01	0	0.00	11	17.00	16.95	-11	5,653	-0.19%
2019/03/29	0	0.00	9	17.00	17.00	-9	5,621	-0.16%
2019/03/28	2	16.90	0	0.00	16.80	2	5,609	0.04%
2019/03/27	7	16.95	0	0.00	17.00	7	5,597	0.13%
2019/03/26	3	17.10	0	0.00	17.25	3	5,591	0.05%
2019/03/25	3	16.50	1	16.60	16.50	2	5,603	0.04%
2019/03/22	3	16.80	0	0.00	16.80	3	5,608	0.05%
2019/03/21	15	17.20	7	17.20	17.10	8	5,529	0.14%
2019/03/20	7	17.30	0	0.00	17.15	7	5,485	0.13%
2019/03/19	0	0.00	9	17.25	17.25	-9	5,478	-0.16%
2019/03/18	22	17.23	34	17.26	17.40	-12	5,438	-0.22%
2019/03/15	10	17.10	0	0.00	17.05	10	5,356	0.19%
2019/03/14	3	17.10	0	0.00	17.05	3	5,335	0.06%
2019/03/13	7	17.36	0	0.00	17.20	7	5,387	0.13%
2019/03/12	5	17.36	1	17.50	17.30	4	5,382	0.07%
2019/03/11	25	17.64	10	17.54	17.50	15	5,324	0.28%
2019/03/08	3	17.60	0	0.00	17.70	3	5,130	0.06%
2019/03/07	23	17.35	31	17.39	17.45	-8	4,952	-0.16%
2019/03/06	0	0.00	190	17.29	17.50	-190	4,694	-4.05%	大賣/鉅額交易
2019/03/05	5	17.20	0	0.00	17.30	5	4,615	0.11%
2019/03/04	0	0.00	113	17.35	17.20	-113	4,559	-2.48%	大賣/鉅額交易
2019/02/27	9	16.93	2	17.15	17.30	7	4,536	0.15%
2019/02/26	151	17.12	0	0.00	16.90	151	4,455	3.39%	大買/鉅額交易
2019/02/25	269	17.34	162	17.14	17.10	107	4,736	2.26%	大買/大賣/鉅額交易
2019/02/22	0	0.00	2	17.25	17.00	-2	4,708	-0.04%
2019/02/21	11	17.46	18	17.43	17.40	-7	4,642	-0.15%
2019/02/20	16	17.05	16	17.02	17.00	0	4,370	0.00%
2019/02/19	1	16.90	0	0.00	17.05	1	4,377	0.02%
2019/02/18	15	17.02	12	16.76	16.95	3	4,390	0.07%
2019/02/15	0	0.00	5	16.45	16.40	-5	4,188	-0.12%
2019/02/14	0	0.00	2	16.65	16.40	-2	4,205	-0.05%
2019/02/13	2	16.40	0	0.00	16.40	2	4,176	0.05%
2019/02/12	9	16.14	4	16.40	16.50	5	4,223	0.12%
2019/02/11	3	16.03	3	16.05	16.05	0	4,605	0.00%
2019/01/29	0	0.00	2	16.05	16.10	-2	4,686	-0.04%
2019/01/28	0	0.00	6	16.38	16.30	-6	4,653	-0.13%
2019/01/25	0	0.00	10	16.10	16.25	-10	4,598	-0.22%
2019/01/24	5	16.15	0	0.00	16.05	5	4,606	0.11%
2019/01/23	5	16.02	5	15.99	16.05	0	4,665	0.00%
2019/01/21	0	0.00	5	16.30	16.25	-5	4,648	-0.11%
2019/01/18	8	16.12	4	15.93	16.20	4	4,708	0.08%
2019/01/17	154	16.38	138	16.50	16.10	16	4,661	0.34%	大買/大賣/
2019/01/16	5	15.55	16	15.77	16.20	-11	4,194	-0.26%
2019/01/15	13	15.72	4	15.60	15.60	9	4,092	0.22%
2019/01/14	2	15.35	0	0.00	15.30	2	4,103	0.05%
2019/01/11	2	15.50	5	15.65	15.40	-3	4,133	-0.07%
2019/01/10	9	15.61	4	15.45	15.45	5	4,160	0.12%
2019/01/09	5	15.86	12	15.76	15.60	-7	4,163	-0.17%
2019/01/08	5	15.65	0	0.00	15.75	5	4,043	0.12%
2019/01/07	2	14.90	2	15.00	15.00	0	4,012	0.00%
2019/01/03	5	15.25	5	15.10	15.10	0	4,168	0.00%
2019/01/02	0	0.00	6	15.33	15.20	-6	4,197	-0.14%
2018/12/28	1	15.50	0	0.00	15.50	1	4,221	0.02%
2018/12/26	6	15.41	0	0.00	14.95	6	4,451	0.13%
2018/12/20	2	15.50	0	0.00	15.50	2	4,647	0.04%
2018/12/18	3	16.15	0	0.00	16.00	3	4,647	0.06%
2018/12/14	1	16.10	5	16.15	16.05	-4	4,556	-0.09%
2018/12/12	5	15.75	0	0.00	15.90	5	4,684	0.11%
2018/12/10	0	0.00	12	15.70	15.40	-12	4,788	-0.25%
2018/12/07	8	15.88	0	0.00	15.85	8	4,800	0.17%
2018/12/06	2	15.90	0	0.00	15.75	2	4,785	0.04%
2018/12/05	0	0.00	2	16.45	16.45	-2	4,724	-0.04%
2018/12/03	0	0.00	9	16.77	16.80	-9	4,739	-0.19%
2018/11/30	2	16.30	4	16.38	16.35	-2	4,680	-0.04%
2018/11/29	1	16.50	1	16.50	16.30	0	4,691	0.00%
2018/11/28	8	16.36	14	16.43	16.55	-6	4,629	-0.13%
2018/11/27	0	0.00	1	16.30	16.30	-1	4,590	-0.02%
2018/11/26	5	16.15	0	0.00	16.10	5	4,580	0.11%
2018/11/23	0	0.00	53	16.09	16.15	-53	4,564	-1.16%
2018/11/22	80	16.71	38	16.47	16.00	42	4,524	0.93%
2018/11/21	7	16.17	0	0.00	16.35	7	4,230	0.17%
2018/11/19	3	15.95	1	15.90	16.10	2	4,250	0.05%
2018/11/16	0	0.00	2	16.20	15.90	-2	4,344	-0.05%
2018/11/15	9	15.92	10	15.96	16.05	-1	4,383	-0.02%
2018/11/14	0	0.00	7	15.56	15.45	-7	4,296	-0.16%
2018/11/13	9	15.26	0	0.00	15.45	9	4,290	0.21%
2018/11/12	4	15.45	1	15.60	15.40	3	4,246	0.07%
2018/11/09	0	0.00	7	15.60	15.75	-7	4,234	-0.17%
2018/11/08	89	15.91	83	16.08	15.85	6	4,172	0.14%
2018/11/07	0	0.00	6	14.98	15.20	-6	3,792	-0.16%
2018/11/06	1	15.00	0	0.00	14.75	1	3,838	0.03%
2018/11/05	0	0.00	2	14.85	14.85	-2	3,808	-0.05%
2018/11/02	0	0.00	1	15.15	15.00	-1	3,869	-0.03%
2018/11/01	1	15.15	2	14.90	14.90	-1	4,126	-0.02%
2018/10/31	2	14.50	0	0.00	14.85	2	4,115	0.05%
2018/10/29	6	14.38	5	14.27	14.10	1	4,281	0.02%
2018/10/26	14	14.30	4	14.28	14.30	10	4,329	0.23%
2018/10/23	1	14.60	3	14.75	14.55	-2	4,671	-0.04%
2018/10/22	3	14.85	1	14.80	14.80	2	4,795	0.04%
2018/10/19	0	0.00	10	14.15	14.50	-10	4,891	-0.20%
2018/10/18	2	14.63	2	14.65	14.50	0	4,889	0.00%
2018/10/17	3	14.60	1	14.45	14.50	2	4,869	0.04%
2018/10/16	10	14.25	0	0.00	14.35	10	4,870	0.21%
2018/10/15	5	14.39	0	0.00	14.15	5	4,884	0.10%
2018/10/12	0	0.00	12	13.62	14.50	-12	4,880	-0.25%
2018/10/11	0	0.00	4	14.00	13.95	-4	4,801	-0.08%
2018/10/09	0	0.00	5	15.50	15.45	-5	4,771	-0.10%
2018/10/08	10	15.80	0	0.00	15.70	10	4,803	0.21%
2018/10/05	2	15.70	1	15.70	15.90	1	4,931	0.02%
2018/10/04	6	16.78	0	0.00	16.55	6	4,861	0.12%
2018/10/03	12	16.67	13	16.72	16.75	-1	4,697	-0.02%
2018/10/02	3	16.50	0	0.00	16.45	3	4,632	0.06%
2018/10/01	8	16.46	18	16.60	16.60	-10	4,643	-0.22%
2018/09/28	1	16.40	21	16.48	16.40	-20	4,668	-0.43%
2018/09/27	13	16.21	0	0.00	16.25	13	4,584	0.28%
2018/09/19	2	16.10	0	0.00	16.10	2	4,668	0.04%
2018/09/18	10	16.50	2	16.70	15.95	8	4,677	0.17%
2018/09/13	0	0.00	1	15.95	16.00	-1	4,592	-0.02%
2018/09/10	9	15.50	3	15.80	15.60	6	4,896	0.12%
2018/09/07	6	15.90	0	0.00	15.85	6	4,937	0.12%
2018/09/06	5	16.21	0	0.00	16.15	5	4,966	0.10%
2018/09/05	0	0.00	2	16.50	16.45	-2	5,089	-0.04%
2018/09/04	4	16.45	0	0.00	16.50	4	5,545	0.07%
2018/09/03	0	0.00	1	16.65	16.45	-1	5,695	-0.02%
2018/08/31	0	0.00	6	16.80	16.85	-6	5,849	-0.10%
2018/08/30	0	0.00	1	16.95	16.75	-1	6,028	-0.02%
2018/08/29	4	16.83	2	16.75	16.80	2	6,113	0.03%
2018/08/28	4	16.88	10	17.03	16.70	-6	6,330	-0.09%
2018/08/27	10	16.80	0	0.00	16.90	10	6,357	0.16%
2018/08/24	3	16.60	2	16.60	16.75	1	6,536	0.02%
2018/08/23	0.1	17.40	0	0.00	16.80	0.1	7,265	0.00%
2018/08/22	14	16.81	12	16.83	17.00	2	7,204	0.03%
2018/08/20	2	16.20	0	0.00	16.05	2	7,257	0.03%
2018/08/16	2	16.30	0	0.00	16.30	2	7,391	0.03%
2018/08/15	2	16.20	0	0.00	16.25	2	7,885	0.03%
2018/08/14	11	16.37	5	16.54	16.60	6	7,950	0.08%
2018/08/13	100	16.22	90	16.80	16.15	10	8,002	0.12%
2018/08/09	2	17.50	0	0.00	17.60	2	8,005	0.02%
2018/08/08	16	17.83	8	17.79	17.90	8	8,109	0.10%
2018/08/07	6	17.53	4	17.40	17.70	2	7,844	0.03%
2018/08/06	61	17.14	6	17.17	17.25	55	7,815	0.70%
2018/08/03	29	17.43	55	17.39	17.30	-26	7,830	-0.33%
2018/08/02	0	0.00	2	18.45	18.20	-2	7,770	-0.03%
2018/08/01	12	18.64	18	18.52	18.75	-6	7,752	-0.08%
2018/07/31	27	18.37	23	18.43	18.45	4	7,600	0.05%
2018/07/26	7	18.27	8	18.56	18.45	-1	7,300	-0.01%
2018/07/25	1	17.90	2	17.90	18.10	-1	7,238	-0.01%
2018/07/23	2	17.50	2	17.50	17.35	0	7,456	0.00%
2018/07/20	5	18.25	10	18.05	17.80	-5	7,471	-0.07%
2018/07/19	11	18.15	0	0.00	18.15	11	7,477	0.15%
2018/07/18	0	0.00	12	18.32	18.10	-12	7,612	-0.16%
2018/07/17	10	18.48	1	18.45	18.25	9	7,612	0.12%
2018/07/16	5	18.35	13	18.33	18.40	-8	7,577	-0.11%
2018/07/13	16	17.96	6	18.32	18.35	10	7,551	0.13%
2018/07/11	2	17.15	2	17.30	17.10	0	7,593	0.00%
2018/07/06	2	16.75	0	0.00	16.90	2	7,682	0.03%
2018/07/03	12	18.08	10	17.85	17.30	2	7,802	0.03%
2018/07/02	5	18.40	5	18.29	18.00	0	7,768	0.00%
2018/06/29	5	18.40	9	18.39	18.35	-4	7,869	-0.05%
2018/06/28	0	0.00	10	18.38	18.50	-10	7,857	-0.13%
2018/06/27	5	18.35	0	0.00	18.35	5	7,848	0.06%
2018/06/26	5	18.00	7	18.34	18.15	-2	7,840	-0.03%
2018/06/22	12	18.43	0	0.00	18.25	12	7,829	0.15%
2018/06/21	19	18.52	0	0.00	18.35	19	7,777	0.24%
2018/06/20	1	18.55	3	18.67	18.65	-2	7,804	-0.03%
2018/06/19	11	19.52	0	0.00	19.35	11	7,776	0.14%
2018/06/14	10	19.35	0	0.00	19.25	10	7,633	0.13%
2018/06/13	41	19.44	67	19.30	19.20	-26	7,617	-0.34%
2018/06/12	14	20.23	66	20.08	19.65	-52	7,640	-0.68%
2018/06/11	48	19.22	32	18.92	19.20	16	7,535	0.21%
2018/06/08	21	19.15	0	0.00	18.75	21	7,467	0.28%
2018/06/07	7	18.73	11	18.94	18.70	-4	7,427	-0.05%
2018/06/06	13	18.83	3	18.80	18.70	10	7,354	0.14%
2018/06/05	16	19.15	2	18.93	18.80	14	7,280	0.19%
2018/06/04	4	18.84	16	18.76	18.70	-12	7,085	-0.17%
2018/06/01	5	18.90	4	18.74	18.70	1	7,041	0.01%
2018/05/31	69	19.27	17	18.89	19.05	52	6,878	0.76%
2018/05/29	2	18.05	6	18.15	18.00	-4	6,195	-0.06%
2018/05/28	28	18.40	3	18.22	18.40	25	6,152	0.41%
2018/05/25	15	18.14	5	18.05	17.90	10	6,072	0.16%
2018/05/23	24	18.89	50	19.03	18.25	-26	6,062	-0.43%
2018/05/22	10	17.90	4	18.13	18.00	6	5,648	0.11%
2018/05/21	5	18.11	43	18.22	18.20	-38	5,674	-0.67%
2018/05/18	20	17.40	23	17.41	17.50	-3	5,654	-0.05%
2018/05/17	11	17.90	6	18.02	17.90	5	5,848	0.09%
2018/05/16	3	17.58	33	17.63	17.75	-30	5,998	-0.50%
2018/05/15	10	17.00	13	17.10	16.90	-3	5,972	-0.05%
2018/05/11	2	16.60	0	0.00	16.65	2	6,356	0.03%
2018/05/10	6	17.43	38	17.19	17.05	-32	6,398	-0.50%
2018/05/09	18	17.18	12	17.28	17.05	6	6,669	0.09%
2018/05/08	5	17.10	0	0.00	17.05	5	7,126	0.07%
2018/05/07	18	16.95	2	17.35	17.25	16	7,247	0.22%
2018/05/04	11	16.85	5	17.05	16.85	6	7,311	0.08%
2018/05/03	5	16.65	5	16.80	16.80	0	7,359	0.00%
2018/05/02	0	0.00	12	16.87	17.20	-12	7,486	-0.16%
2018/04/30	8	16.42	6	16.73	17.20	2	7,714	0.03%
2018/04/27	15	15.65	16	15.63	15.65	-1	7,843	-0.01%
2018/04/26	10	15.80	1	15.45	15.45	9	8,167	0.11%
2018/04/25	20	15.70	3	16.05	16.05	17	8,388	0.20%
2018/04/24	7	16.01	0	0.00	15.90	7	9,363	0.07%
2018/04/23	1	17.30	0	0.00	17.30	1	9,509	0.01%
2018/04/20	6	17.65	1	17.55	17.70	5	9,901	0.05%
2018/04/19	1	17.35	1	17.45	17.40	0	10,585	0.00%
2018/04/18	12	17.24	5	17.35	17.20	7	10,752	0.07%
2018/04/17	29	17.63	87	17.96	17.30	-58	11,064	-0.52%
2018/04/16	6	18.85	0	0.00	18.50	6	12,078	0.05%
2018/04/13	13	19.17	18	19.08	18.95	-5	12,706	-0.04%
2018/04/12	3	18.75	4	18.81	18.75	-1	13,183	-0.01%
2018/04/11	7	18.97	7	18.75	19.05	0	13,630	0.00%
2018/04/10	20	18.53	2	18.55	18.55	18	14,034	0.13%
2018/04/03	0	0.00	2	19.00	18.95	-2	15,531	-0.01%
2018/04/02	2	19.50	4	19.56	19.40	-2	16,392	-0.01%
2018/03/31	1	19.35	2	19.38	19.35	-1	17,581	-0.01%
2018/03/30	11	19.11	14	19.24	19.20	-3	18,764	-0.02%
2018/03/29	6	19.24	5	19.05	19.05	1	19,849	0.01%
2018/03/28	8	19.20	9	19.23	19.15	-1	21,765	0.00%
2018/03/27	27	19.33	17	19.41	19.45	10	23,586	0.04%
2018/03/26	5	18.80	5	18.95	18.80	0	24,685	0.00%
2018/03/23	45	18.84	5	19.10	18.85	40	24,766	0.16%
2018/03/22	14	19.83	13	19.82	19.70	1	24,810	0.00%
2018/03/21	20	19.83	13	19.76	19.70	7	24,960	0.03%
2018/03/20	19	19.91	7	19.90	19.90	12	25,132	0.05%
2018/03/19	0	0.00	26	20.51	20.35	-26	25,359	-0.10%
2018/03/16	39	20.56	19	20.62	20.40	20	25,671	0.08%
2018/03/15	25	20.95	86	21.05	21.05	-61	25,711	-0.24%
2018/03/14	11	19.95	10	20.01	20.00	1	25,456	0.00%
2018/03/13	3	19.55	3	19.82	20.00	0	25,529	0.00%
2018/03/12	51	19.37	63	19.75	19.05	-12	25,509	-0.05%
2018/03/09	14	19.70	194	19.63	19.80	-180	25,555	-0.70%	大賣/鉅額交易
2018/03/08	10	19.55	10	19.75	19.80	0	26,390	0.00%
2018/03/07	20	19.60	6	19.90	19.55	14	26,556	0.05%
2018/03/06	14	19.90	20	19.95	19.95	-6	26,747	-0.02%
2018/03/05	37	19.76	21	19.96	19.50	16	27,371	0.06%
2018/03/02	18	20.13	7	20.00	20.00	11	27,547	0.04%
2018/03/01	14	20.54	14	20.69	20.75	0	27,454	0.00%
2018/02/27	60	21.00	0	0.00	20.75	60	27,447	0.22%
2018/02/26	9	21.04	3	21.07	20.90	6	27,442	0.02%
2018/02/23	35	21.43	18	21.39	21.35	17	27,403	0.06%
2018/02/22	190	21.19	20	21.06	21.15	170	27,350	0.62%	大買/鉅額交易
2018/02/21	29	20.89	20	20.91	21.00	9	27,269	0.03%
2018/02/12	30	19.99	19	20.12	20.15	11	27,185	0.04%
2018/02/09	79	19.07	83	19.18	20.00	-4	27,102	-0.01%
2018/02/08	55	20.18	26	20.05	19.80	29	26,868	0.11%
2018/02/07	74	21.21	32	21.18	20.85	42	26,649	0.16%
2018/02/06	53	21.11	141	21.49	20.60	-88	26,524	-0.33%	大賣/
2018/02/05	35	22.04	36	22.43	22.70	-1	26,220	0.00%
2018/02/02	9	22.96	18	23.03	22.95	-9	26,176	-0.03%
2018/02/01	41	23.86	68	23.87	23.25	-27	26,287	-0.10%
2018/01/31	50	23.46	34	23.38	23.75	16	25,931	0.06%
2018/01/30	59	22.99	25	22.76	22.60	34	25,445	0.13%
2018/01/29	23	22.41	14	22.59	22.60	9	25,338	0.04%
2018/01/26	27	22.66	71	22.69	22.65	-44	25,313	-0.17%
2018/01/25	45	22.76	8	22.89	22.70	37	25,384	0.15%
2018/01/24	22	23.27	16	23.19	23.50	6	25,310	0.02%
2018/01/23	51	23.01	69	22.80	22.60	-18	25,059	-0.07%
2018/01/22	129	23.37	28	23.25	23.35	101	24,794	0.41%	大買/鉅額交易
2018/01/19	33	23.60	48	23.84	23.90	-15	24,475	-0.06%
2018/01/18	84	24.63	66	24.69	23.70	18	24,277	0.07%
2018/01/17	68	24.31	61	24.46	24.40	7	23,460	0.03%
2018/01/16	41	24.22	27	24.30	24.20	14	23,261	0.06%
2018/01/15	40	24.49	56	24.71	24.90	-16	22,927	-0.07%
2018/01/12	30	23.64	10	23.50	23.45	20	22,435	0.09%
2018/01/11	27	23.48	23	23.40	23.30	4	22,256	0.02%
2018/01/10	75	24.68	68	24.40	24.00	7	21,933	0.03%
2018/01/09	53	23.61	44	23.79	24.45	9	20,832	0.04%
2018/01/08	5	23.42	10	23.74	23.10	-5	20,237	-0.02%
2018/01/05	31	23.98	6	24.13	23.90	25	19,752	0.13%
2018/01/04	43	23.87	61	23.97	23.70	-18	19,324	-0.09%
2018/01/03	37	24.14	42	23.90	23.60	-5	18,966	-0.03%
2018/01/02	40	23.34	41	23.46	24.00	-1	18,296	-0.01%