華紙 (1905)-元大-大同券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	22.20	0	0.00	22.25	3	3,281	0.09%
2024/04/15	17	23.31	12	23.83	23.00	5	3,171	0.16%
2024/04/11	4	23.50	7	23.77	23.40	-3	3,060	-0.10%
2024/04/10	10	23.55	14	23.76	23.35	-4	3,009	-0.13%
2024/04/09	6	23.15	1	23.20	23.15	5	2,954	0.17%
2024/04/08	0	0.00	1	22.70	22.75	-1	2,929	-0.03%
2024/04/01	0	0.00	5	23.50	23.50	-5	2,908	-0.17%
2024/03/29	1	23.60	17	23.13	23.20	-16	2,916	-0.55%
2024/03/28	11	23.75	0	0.00	23.40	11	2,915	0.38%
2024/03/27	5	23.76	4	23.85	23.80	1	2,975	0.03%
2024/03/26	0	0.00	3	23.20	23.10	-3	3,014	-0.10%
2024/03/25	10	23.25	0	0.00	23.35	10	3,236	0.31%
2024/03/21	5	23.08	7	23.03	23.00	-2	4,172	-0.05%
2024/03/19	1	22.45	1	22.40	22.35	0	4,288	0.00%
2024/03/18	0.1	22.50	0	0.00	22.45	0.1	4,311	0.00%
2024/03/15	0	0.00	1	22.40	22.30	-1	4,343	-0.02%
2024/03/14	0.3	22.55	2	22.55	22.50	-1.7	4,475	-0.04%
2024/03/13	3	22.50	0	0.00	22.70	3	4,490	0.07%
2024/03/11	0.1	22.60	0	0.00	22.60	0.1	4,506	0.00%
2024/03/08	1	22.50	5	22.25	22.25	-4	4,536	-0.09%
2024/03/07	3.5	22.76	5	22.95	22.55	-1.5	4,527	-0.03%
2024/03/06	0	0.00	7	23.44	23.40	-7	4,487	-0.16%
2024/03/05	1	23.50	10	23.52	23.30	-9	4,492	-0.20%
2024/03/04	34	24.23	8.2	24.30	24.00	25.8	4,384	0.59%
2024/03/01	6	22.68	2	23.20	22.75	4	4,145	0.10%
2024/02/27	0	0.00	1	22.20	22.15	-1	4,109	-0.02%
2024/02/23	4	22.60	3	22.80	22.45	1	4,115	0.02%
2024/02/22	3	22.95	0	0.00	22.90	3	4,101	0.07%
2024/02/20	0.2	23.05	14	23.05	23.10	-13.8	4,091	-0.34%
2024/02/19	12	23.32	0	0.00	23.50	12	4,096	0.29%
2024/02/16	13	23.23	12	23.10	23.35	1	4,135	0.02%
2024/02/15	1	22.35	2	22.25	22.35	-1	4,076	-0.02%
2024/02/02	0	0.00	100	22.44	22.40	-100	4,066	-2.46%
2024/01/30	0	0.00	3	22.40	22.45	-3	4,088	-0.07%
2024/01/29	8	22.75	8	22.40	22.75	0	4,114	0.00%
2024/01/24	4	23.05	2	23.40	23.00	2	4,146	0.05%
2024/01/23	2	22.90	2	23.20	22.95	0	4,154	0.00%
2024/01/22	1	22.85	0	0.00	22.90	1	4,149	0.02%
2024/01/19	0	0.00	2	22.30	22.40	-2	4,148	-0.05%
2024/01/18	2	22.10	1.8	22.20	22.10	0.2	4,173	0.00%
2024/01/17	1	22.35	0	0.00	22.25	1	4,189	0.02%
2024/01/16	6	22.93	0.1	22.70	22.70	5.9	4,179	0.14%
2024/01/15	0	23.15	9	23.53	23.80	-9	4,137	-0.22%
2024/01/12	1	22.95	0	0.00	23.15	1	4,121	0.02%
2024/01/10	0	0.00	5	22.25	22.30	-5	4,237	-0.12%
2024/01/09	4	22.54	0	0.00	22.45	4	4,397	0.09%
2024/01/04	1	22.80	0	0.00	22.80	1	5,236	0.02%
2024/01/03	0	0.00	2	23.00	22.95	-2	5,261	-0.04%
2023/12/29	3	23.55	4	23.68	23.55	-1	5,232	-0.02%
2023/12/28	0	0.00	3	23.75	23.80	-3	5,247	-0.06%
2023/12/27	0	23.80	0.2	23.80	23.75	-0.2	5,260	0.00%
2023/12/26	2	23.83	0	0.00	24.00	2	5,274	0.04%
2023/12/25	4	23.95	2	24.50	23.75	2	5,346	0.04%
2023/12/22	9	24.05	8	24.15	24.00	1	5,317	0.02%
2023/12/21	8	24.75	3	24.75	24.55	5	5,220	0.10%
2023/12/20	20	25.02	1	25.00	24.60	19	5,073	0.37%
2023/12/19	10.1	24.36	20	25.05	25.30	-9.9	4,801	-0.21%
2023/12/18	119.2	24.85	34	24.76	24.80	85.2	4,402	1.93%	大買/
2023/12/15	6	23.25	11	23.38	23.45	-5	3,857	-0.13%
2023/12/14	8	23.05	13	23.06	23.05	-5	3,807	-0.13%
2023/12/13	2	22.43	6	22.58	22.45	-4	3,751	-0.11%
2023/12/12	2	23.10	2	22.85	22.70	0	3,767	0.00%
2023/12/11	7	23.47	3	23.47	23.25	4	3,740	0.11%
2023/12/08	2	22.50	0	0.00	22.85	2	3,636	0.05%
2023/12/07	3	22.78	0	0.00	22.70	3	3,622	0.08%
2023/12/05	1	23.10	8	22.79	22.75	-7	3,637	-0.19%
2023/12/04	0	0.00	1	22.80	22.80	-1	3,620	-0.03%
2023/12/01	2	22.55	2	22.65	22.65	0	3,614	0.00%
2023/11/30	2	22.45	2	22.40	22.35	0	3,622	0.00%
2023/11/29	2	22.10	1	22.10	22.10	1	3,669	0.03%
2023/11/28	18	22.44	7	22.53	22.35	11	3,705	0.30%
2023/11/27	0	0.00	2	21.85	21.70	-2	3,610	-0.06%
2023/11/24	2	21.65	0	0.00	21.70	2	3,659	0.06%
2023/11/16	2	21.80	1	21.70	21.80	1	4,250	0.02%
2023/11/15	2	21.30	11	21.44	21.70	-9	4,288	-0.21%
2023/11/14	1	20.65	0	0.00	20.80	1	4,356	0.02%
2023/11/13	1	20.40	3	20.52	20.50	-2	4,471	-0.04%
2023/11/10	2	20.55	0	0.00	20.50	2	4,645	0.04%
2023/11/09	2	20.78	0	0.00	20.75	2	4,790	0.04%
2023/11/08	1	21.05	0	0.00	21.05	1	4,973	0.02%
2023/11/06	1	21.15	1	21.35	21.35	0	5,554	0.00%
2023/11/01	0	20.75	0	0.00	20.55	0	6,924	0.00%
2023/10/31	2	20.80	0	0.00	20.80	2	7,463	0.03%
2023/10/30	2	21.05	2	21.30	21.30	0	8,880	0.00%
2023/10/27	1	21.25	0	0.00	21.20	1	9,501	0.01%
2023/10/25	0	0.00	1	22.00	21.75	-1	14,017	-0.01%
2023/10/23	9	21.34	0	0.00	21.30	9	15,308	0.06%
2023/10/20	1	21.50	0	0.00	21.75	1	16,256	0.01%
2023/10/19	4	22.18	1	22.10	22.15	3	17,349	0.02%
2023/10/18	0	0.00	3	23.20	22.50	-3	17,659	-0.02%
2023/10/17	47	22.91	33	22.77	22.95	14	17,900	0.08%
2023/10/16	23	22.96	29	23.14	23.15	-6	17,833	-0.03%
2023/10/13	19	22.03	6	22.13	21.70	13	17,370	0.07%
2023/10/12	0	21.35	1	21.20	21.50	-1	17,376	-0.01%
2023/10/11	6	21.58	1	21.55	21.45	5	17,570	0.03%
2023/10/06	0	0.00	3	22.45	22.20	-3	17,799	-0.02%
2023/10/04	3	21.78	1	21.90	21.90	2	17,995	0.01%
2023/10/03	4	22.18	4	22.45	22.15	0	18,089	0.00%
2023/10/02	4	22.29	0.2	22.35	22.20	3.8	18,212	0.02%
2023/09/28	0	0.00	6	22.65	22.60	-6	18,379	-0.03%
2023/09/27	0	0.00	2	22.35	22.30	-2	18,589	-0.01%
2023/09/26	5	22.05	0	0.00	22.05	5	19,595	0.03%
2023/09/21	5	22.05	0	0.00	22.20	5	21,076	0.02%
2023/09/20	1	22.40	0	0.00	22.40	1	21,203	0.00%
2023/09/19	10	22.56	1	22.50	22.45	9	21,716	0.04%
2023/09/18	0	0.00	3	23.10	23.00	-3	22,657	-0.01%
2023/09/15	5	22.66	6	22.97	22.75	-1	23,595	0.00%
2023/09/14	1	22.85	0	0.00	22.95	1	23,761	0.00%
2023/09/13	6	22.87	10	22.97	22.85	-4	23,868	-0.02%
2023/09/12	2	22.55	0	0.00	22.55	2	24,168	0.01%
2023/09/11	0	0.00	3	22.55	22.55	-3	24,317	-0.01%
2023/09/08	2	22.90	0	0.00	22.90	2	24,399	0.01%
2023/09/07	4	23.08	0.1	23.10	23.10	3.9	24,575	0.02%
2023/09/06	5	23.41	5	23.60	23.30	0	24,878	0.00%
2023/09/05	4	23.45	5	23.61	23.75	-1	25,026	0.00%
2023/09/04	8	23.54	9	23.93	23.80	-1	25,253	0.00%
2023/09/01	5	23.46	11	23.67	23.45	-6	25,501	-0.02%
2023/08/31	0	0.00	15	23.52	23.40	-15	26,508	-0.06%
2023/08/30	1	23.10	2	23.13	23.10	-1	27,188	0.00%
2023/08/29	4	22.85	2	22.78	22.90	2	29,058	0.01%
2023/08/28	9	22.38	6	22.40	22.35	3	29,762	0.01%
2023/08/25	12	22.89	0	0.00	22.60	12	29,957	0.04%
2023/08/24	15	22.91	7	22.86	22.85	8	30,071	0.03%
2023/08/23	11	23.12	7.3	23.26	23.15	3.7	30,361	0.01%
2023/08/22	4	23.39	18.2	23.23	23.25	-14.2	30,488	-0.05%
2023/08/21	2	23.75	2.1	23.99	23.70	-0.1	30,739	0.00%
2023/08/18	36	23.99	9	23.87	23.75	27	31,469	0.09%
2023/08/17	11	24.02	9	24.26	24.30	2	32,116	0.01%
2023/08/16	7.1	24.10	27.2	24.12	24.55	-20.1	32,136	-0.06%
2023/08/15	7	24.61	16	24.80	25.00	-9	32,220	-0.03%
2023/08/14	7.2	24.41	9	24.42	24.25	-1.9	32,408	-0.01%
2023/08/11	32.1	25.78	10	25.63	25.30	22.1	32,424	0.07%
2023/08/10	19.1	26.66	76	26.60	26.05	-56.9	32,473	-0.18%
2023/08/09	19	27.70	12	27.64	27.60	7	32,296	0.02%
2023/08/08	21	28.18	9	28.22	28.00	12	32,418	0.04%
2023/08/07	83.8	28.93	97.4	29.47	28.30	-13.6	32,543	-0.04%
2023/08/04	55.3	31.12	38	31.00	30.85	17.3	31,941	0.05%
2023/08/02	103.3	31.73	79.2	31.66	30.70	24	32,674	0.07%	大買/
2023/08/01	36.1	31.19	62	31.10	31.10	-25.9	31,500	-0.08%
2023/07/31	76.1	31.43	37.8	31.49	32.05	38.3	31,290	0.12%
2023/07/28	177.5	31.69	449.3	33.02	30.75	-271.8	30,421	-0.89%	大買/大賣/鉅額交易
2023/07/27	319	31.49	37	30.89	31.50	282	28,371	0.99%	大買/鉅額交易
2023/07/26	44.1	29.04	15.2	28.88	28.65	28.9	28,224	0.10%
2023/07/25	80.3	29.82	55	29.70	28.95	25.3	28,424	0.09%
2023/07/24	51	29.67	59	29.05	29.85	-8	28,224	-0.03%
2023/07/21	36	28.07	24	27.86	27.60	12	28,232	0.04%
2023/07/20	4	28.20	37.5	28.17	28.15	-33.5	28,843	-0.12%
2023/07/19	6	26.78	1	27.00	26.95	5	29,632	0.02%
2023/07/18	35	27.58	4	27.23	27.05	31	29,630	0.10%
2023/07/17	6.2	28.06	16	28.13	28.30	-9.8	29,652	-0.03%
2023/07/14	12	27.71	26.5	27.79	27.95	-14.5	29,440	-0.05%
2023/07/13	22	26.88	17	26.74	26.80	5	29,244	0.02%
2023/07/12	6	27.49	0	0.00	27.45	6	29,078	0.02%
2023/07/11	2	27.45	3	27.62	27.45	-1	29,185	0.00%
2023/07/10	8.1	27.84	9.2	27.79	27.75	-1.2	29,032	0.00%
2023/07/07	6	27.97	3	27.92	28.00	3	28,905	0.01%
2023/07/06	11	28.44	6	28.38	28.25	5	28,739	0.02%
2023/07/05	17	28.94	5	29.05	28.65	12	28,519	0.04%
2023/07/04	24.2	29.95	24	30.11	29.25	0.2	28,203	0.00%
2023/07/03	12.1	29.32	21.6	29.58	29.85	-9.5	27,172	-0.03%
2023/06/30	10.2	27.95	6	28.04	28.15	4.2	26,081	0.02%
2023/06/29	8	27.95	48	28.21	28.30	-40	25,913	-0.15%
2023/06/28	4.3	27.33	3	27.43	27.15	1.3	25,641	0.01%
2023/06/27	48	28.07	31	28.21	27.30	17	25,476	0.07%
2023/06/26	28.1	29.44	37	29.53	29.20	-8.9	24,945	-0.04%
2023/06/21	78	28.68	103	28.88	28.85	-25	23,948	-0.10%	大賣/
2023/06/20	4	27.89	2	27.70	27.75	2	22,971	0.01%
2023/06/19	2.1	27.58	4.1	27.71	27.65	-2	22,752	-0.01%
2023/06/16	13.6	27.77	17	27.81	27.80	-3.5	22,625	-0.02%
2023/06/15	2	26.93	19	27.15	27.35	-17	22,279	-0.08%
2023/06/14	1	26.75	3	26.90	26.65	-2	22,113	-0.01%
2023/06/13	10	26.90	3	26.97	27.00	7	21,985	0.03%
2023/06/12	23	26.92	42	26.65	27.00	-19	21,786	-0.09%
2023/06/09	16	27.85	7.1	27.64	27.95	8.9	21,449	0.04%
2023/06/08	19	27.61	9.1	27.67	27.55	10	21,270	0.05%
2023/06/07	23	28.15	3	28.20	28.10	20	21,015	0.10%
2023/06/06	48.9	28.94	30	28.78	28.15	18.9	20,676	0.09%
2023/06/05	31	28.67	33	28.92	28.95	-2	19,606	-0.01%
2023/06/02	109.1	28.65	159	28.41	28.15	-49.9	18,849	-0.26%	大買/大賣/
2023/06/01	112	26.48	50.4	27.07	28.15	61.7	16,921	0.36%	大買/
2023/05/31	3	25.67	10	25.84	25.60	-7	16,088	-0.04%
2023/05/30	14	25.49	3	25.65	25.10	11	15,821	0.07%
2023/05/29	2.1	25.37	18	25.46	25.65	-15.9	15,656	-0.10%
2023/05/26	22	24.79	3	24.63	24.40	19	15,262	0.12%
2023/05/25	16	25.69	7	25.87	25.40	9	14,999	0.06%
2023/05/24	18	25.68	15	25.88	26.10	3	14,644	0.02%
2023/05/23	29	25.44	34	25.40	25.35	-5	13,846	-0.04%
2023/05/22	10	23.83	13	23.99	24.20	-3	13,056	-0.02%
2023/05/19	11	24.47	2	24.95	24.05	9	12,903	0.07%
2023/05/18	15	24.86	8	24.65	25.00	7	12,625	0.06%
2023/05/17	4	24.10	2	24.30	24.25	2	12,278	0.02%
2023/05/16	1	23.80	10.5	24.05	24.05	-9.5	12,057	-0.08%
2023/05/15	4.1	23.79	1	24.00	24.10	3.1	11,766	0.03%
2023/05/12	10.1	24.16	5	23.74	24.05	5.1	11,580	0.04%
2023/05/11	10.1	24.16	5	23.74	23.60	5.1	11,239	0.04%
2023/05/10	15.1	25.28	7	25.28	25.45	8.1	10,772	0.08%
2023/05/09	43	26.59	41.1	26.22	25.80	1.9	10,490	0.02%
2023/05/08	3	25.30	6	25.18	25.25	-3	9,189	-0.03%
2023/05/05	31	25.18	17	25.48	25.15	14	8,912	0.16%
2023/05/04	26	25.95	34	25.78	26.00	-8	8,499	-0.09%
2023/05/03	29.1	26.43	38	26.35	25.55	-8.9	8,004	-0.11%
2023/05/02	24	25.39	23.6	25.58	25.75	0.4	6,859	0.01%
2023/04/28	13.1	24.76	25.5	24.68	24.50	-12.4	6,040	-0.21%
2023/04/27	14.7	24.74	10.6	25.12	24.20	4.1	5,458	0.07%
2023/04/26	29.2	24.73	16	24.63	24.95	13.2	4,676	0.28%
2023/04/25	51.5	24.19	423	23.74	23.25	-371.5	3,517	-10.56%	大賣/鉅額交易
2023/04/24	1,633	23.09	1,554	22.81	23.10	79	2,537	3.11%	大買/大賣/
2023/04/21	238	21.00	43	21.00	21.00	195	1,394	13.99%	大買/鉅額交易
2023/04/20	422	19.10	436	19.10	19.10	-14	1,292	-1.08%	大買/大賣/
2023/04/19	1	17.45	0	0.00	17.40	1	1,064	0.09%
2023/04/18	5	17.55	22	17.69	17.65	-17	1,040	-1.63%
2023/04/14	74	17.96	20	17.91	17.75	54	930	5.80%
2023/04/10	1	16.20	0	0.00	16.25	1	728	0.14%
2023/04/06	1	16.15	0	0.00	16.20	1	727	0.14%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/23	0	0.00	2	16.40	16.40	-2	735	-0.27%
2023/03/17	7	16.09	0	0.00	16.15	7	732	0.96%
2023/03/09	1	17.25	0	0.00	17.20	1	723	0.14%
2023/03/08	3	17.20	0	0.00	17.20	3	731	0.41%
2023/03/07	1	17.30	0	0.00	17.30	1	741	0.13%
2023/03/01	1	17.25	0	0.00	17.35	1	720	0.14%
2023/02/24	0	0.00	2	17.25	17.45	-2	683	-0.29%
2023/02/02	0	0.00	2	17.10	17.10	-2	770	-0.26%
2023/01/11	1	16.65	10	16.75	16.60	-9	784	-1.15%
2023/01/10	3	16.70	0	0.00	16.60	3	788	0.38%
2023/01/05	10	16.80	30	16.55	16.50	-20	831	-2.40%
2023/01/04	20	16.55	0	0.00	16.55	20	824	2.43%
2022/12/22	1	16.40	1	16.60	16.55	0	826	0.00%
2022/12/21	10	16.25	2	16.30	16.25	8	836	0.96%
2022/12/13	0	0.00	1	16.75	16.75	-1	853	-0.12%
2022/12/09	2	16.90	0	0.00	16.80	2	905	0.22%
2022/12/08	1	16.90	0	0.00	16.95	1	901	0.11%
2022/12/01	0	0.00	1	17.70	17.80	-1	877	-0.11%
2022/11/30	0	0.00	2	17.80	17.80	-2	865	-0.23%
2022/11/29	3	17.58	5	17.60	17.55	-2	853	-0.23%
2022/11/24	5	17.45	0	0.00	17.30	5	857	0.58%
2022/11/16	10	17.90	0	0.00	17.65	10	888	1.13%
2022/11/14	0	0.00	1	17.80	17.65	-1	887	-0.11%
2022/11/11	1	17.60	0	0.00	17.20	1	869	0.12%
2022/11/08	0	0.00	3	17.00	17.00	-3	932	-0.32%
2022/10/28	3	16.65	3	16.85	16.70	0	964	0.00%
2022/10/27	5	16.68	2	16.75	16.80	3	957	0.31%
2022/10/24	2	16.33	2	16.35	16.25	0	946	0.00%
2022/10/17	3	16.00	6	16.23	16.20	-3	938	-0.32%
2022/10/14	3	16.35	0	0.00	16.35	3	936	0.32%
2022/10/13	1	15.95	0	0.00	15.90	1	914	0.11%
2022/10/11	1	16.30	0	0.00	16.30	1	919	0.11%
2022/10/04	1	16.40	0	0.00	16.45	1	974	0.10%
2022/09/26	0	0.00	2	16.10	15.95	-2	1,016	-0.20%
2022/09/22	3	16.87	0	0.00	16.95	3	1,047	0.29%
2022/09/20	10	17.40	0	0.00	17.35	10	1,056	0.95%
2022/09/13	1	17.75	0	0.00	17.80	1	1,083	0.09%
2022/09/07	1	17.15	0	0.00	17.25	1	1,168	0.09%
2022/09/06	0	0.00	1	17.75	17.60	-1	1,218	-0.08%
2022/09/02	1	17.75	0	0.00	17.80	1	1,239	0.08%
2022/09/01	2	17.95	0	0.00	17.90	2	1,241	0.16%
2022/08/31	1	18.25	0	0.00	18.35	1	1,235	0.08%
2022/08/26	1	18.30	0	0.00	18.30	1	1,266	0.08%
2022/08/23	1	18.30	0	0.00	18.15	1	1,257	0.08%
2022/08/22	8	18.54	3.1	18.74	18.65	4.9	1,250	0.40%
2022/08/17	1	17.55	0	0.00	17.50	1	1,190	0.08%
2022/08/16	0	0.00	2	18.35	17.80	-2	1,186	-0.17%
2022/08/15	2	17.45	1	17.40	17.55	1	1,143	0.09%
2022/08/12	1	17.35	0	0.00	17.40	1	1,141	0.09%
2022/08/11	10	17.20	20	17.40	17.10	-10	1,167	-0.86%
2022/08/10	2	16.95	2	16.90	16.90	0	1,168	0.00%
2022/08/05	2	16.55	0	0.00	16.60	2	1,229	0.16%
2022/08/03	2	16.40	0	0.00	16.40	2	1,339	0.15%
2022/07/25	1	17.35	0	0.00	17.30	1	2,167	0.05%
2022/07/08	1.1	17.36	0	0.00	17.30	1.1	2,256	0.05%
2022/07/06	20	17.15	0	0.00	17.15	20	2,259	0.89%
2022/07/05	5	17.84	4	17.73	17.90	1	2,268	0.04%
2022/07/01	0	0.00	3	17.27	17.10	-3	2,261	-0.13%
2022/06/28	2	19.35	2	19.30	19.40	0	2,295	0.00%
2022/06/27	0.2	19.35	1	19.45	19.30	-0.9	2,295	-0.04%
2022/06/14	10	18.35	0	0.00	18.65	10	2,278	0.44%
2022/06/02	0	0.00	3	18.95	18.80	-3	2,364	-0.13%
2022/05/26	3	18.85	0	0.00	18.65	3	2,436	0.12%
2022/05/25	2	18.40	0.2	18.25	18.40	1.8	2,428	0.07%
2022/05/24	1	18.45	0	0.00	18.45	1	2,473	0.04%
2022/05/23	0	0.00	0	19.00	18.75	0	2,474	0.00%
2022/05/19	1	18.60	0	0.00	18.75	1	2,630	0.04%
2022/05/16	1	18.85	0	0.00	18.90	1	2,600	0.04%
2022/05/12	4	19.03	0	0.00	18.55	4	2,606	0.15%
2022/05/11	2	20.15	0	0.00	19.60	2	2,568	0.08%
2022/05/10	3	21.20	5	20.96	20.80	-2	2,525	-0.08%
2022/05/09	3	20.47	3	20.75	21.00	0	2,313	0.00%
2022/05/06	2	20.05	0	0.00	20.15	2	2,318	0.09%
2022/05/05	0	0.00	4	20.45	20.65	-4	2,348	-0.17%
2022/05/04	1	21.05	2	20.75	20.70	-1	2,321	-0.04%
2022/05/03	4	20.85	8	20.98	20.95	-4	2,140	-0.19%
2022/04/28	0	0.00	5	18.75	19.10	-5	1,956	-0.26%
2022/04/27	1	18.80	1	18.80	18.75	0	1,976	0.00%
2022/04/26	0	0.00	1	19.75	19.50	-1	1,950	-0.05%
2022/04/21	0	0.00	3	20.90	20.90	-3	1,969	-0.15%
2022/04/20	0	0.00	3	20.40	20.50	-3	1,980	-0.15%
2022/04/18	1	20.20	0	0.00	20.15	1	2,038	0.05%
2022/04/14	0	0.00	5	21.10	21.10	-5	2,078	-0.24%
2022/04/13	0	0.00	4	21.20	21.20	-4	2,143	-0.19%
2022/04/07	6	22.03	0	0.00	21.75	6	2,360	0.25%
2022/04/06	9	22.57	7	22.51	22.70	2	2,526	0.08%
2022/03/29	3	22.20	1	22.30	22.20	2	4,516	0.04%
2022/03/28	0	0.00	2	22.60	22.45	-2	4,547	-0.04%
2022/03/25	2	22.05	0	0.00	22.15	2	4,526	0.04%
2022/03/24	0	0.00	2	22.45	22.40	-2	4,546	-0.04%
2022/03/22	0	0.00	2	22.35	22.35	-2	4,648	-0.04%
2022/03/21	4	22.40	0	0.00	22.40	4	4,750	0.08%
2022/03/18	0	0.00	12	22.08	22.15	-12	5,258	-0.23%
2022/03/17	0	0.00	1	21.95	21.95	-1	5,274	-0.02%
2022/03/16	1	21.50	0	0.00	21.40	1	5,285	0.02%
2022/03/15	0	0.00	25	21.80	21.70	-25	5,299	-0.47%
2022/03/11	0	0.00	1	22.05	22.05	-1	5,473	-0.02%
2022/03/09	2	21.05	0	0.00	21.50	2	5,527	0.04%
2022/03/08	1	21.20	0	0.00	21.15	1	5,572	0.02%
2022/03/07	0	0.00	2	22.30	22.35	-2	5,578	-0.04%
2022/03/04	0	0.00	10	22.35	22.30	-10	5,681	-0.18%
2022/03/02	25	22.38	0	0.00	22.50	25	6,040	0.41%
2022/03/01	5	22.60	5	22.55	22.50	0	6,451	0.00%
2022/02/24	12	22.59	0	0.00	22.20	12	6,643	0.18%
2022/02/23	3	23.08	1	23.05	23.10	2	6,610	0.03%
2022/02/22	1	23.00	0	0.00	23.20	1	6,653	0.02%
2022/02/21	2	23.55	3	23.77	23.95	-1	6,791	-0.01%
2022/02/14	3	23.22	1	23.00	23.00	2	6,887	0.03%
2022/02/11	0	0.00	3	23.65	23.75	-3	6,932	-0.04%
2022/02/09	1	23.70	5	23.81	23.85	-4	7,049	-0.06%
2022/02/08	6	23.72	8	23.91	23.75	-2	7,063	-0.03%
2022/02/07	5	22.63	4	22.55	23.30	1	7,085	0.01%
2022/01/25	2	22.05	0	0.00	22.05	2	7,268	0.03%
2022/01/19	0	0.00	2	22.90	22.90	-2	7,501	-0.03%
2022/01/18	1	23.05	0	0.00	23.00	1	7,553	0.01%
2022/01/17	2	22.85	6	23.07	23.15	-4	7,576	-0.05%
2022/01/14	2	23.05	0	0.00	23.00	2	7,593	0.03%
2022/01/13	0	0.00	1	23.50	23.45	-1	7,634	-0.01%
2022/01/12	3	23.15	0	0.00	23.30	3	7,685	0.04%
2022/01/10	2	23.65	0	0.00	23.70	2	7,770	0.03%
2022/01/07	11	23.75	0	0.00	23.70	11	7,765	0.14%
2022/01/06	8	24.31	0	0.00	23.95	8	7,777	0.10%
2022/01/05	6	23.87	2	23.75	23.75	4	7,839	0.05%
2022/01/04	4	24.15	2	24.05	24.15	2	7,827	0.03%
2022/01/03	2	24.25	6	24.53	24.20	-4	7,866	-0.05%
2021/12/30	0	0.00	3	24.75	24.80	-3	7,864	-0.04%
2021/12/29	11	24.69	6	24.67	24.65	5	7,867	0.06%
2021/12/28	6	25.20	5	25.23	25.25	1	7,791	0.01%
2021/12/27	44	26.55	93	26.57	26.20	-49	7,658	-0.64%
2021/12/24	5	24.50	64.5	25.02	25.55	-59.5	6,922	-0.86%
2021/12/23	2	23.90	6	23.94	23.85	-4	6,472	-0.06%
2021/12/22	0	0.00	1	23.60	23.55	-1	6,745	-0.01%
2021/12/20	2	23.38	0	0.00	23.40	2	9,953	0.02%
2021/12/17	2	23.55	3	23.65	23.45	-1	10,388	-0.01%
2021/12/16	2	23.60	10	23.53	23.40	-8	10,362	-0.08%
2021/12/15	4	23.54	22	23.35	23.30	-18	10,359	-0.17%
2021/12/14	43	23.98	9.6	24.16	23.35	33.4	10,290	0.32%
2021/12/13	3	22.82	4	22.73	22.70	-1	9,772	-0.01%
2021/12/10	3	22.90	18	22.89	22.85	-15	9,784	-0.15%
2021/12/09	3	23.13	0	0.00	23.00	3	9,818	0.03%
2021/12/08	11	23.40	1	23.30	23.25	10	9,821	0.10%
2021/12/07	5	22.88	2	23.55	23.55	3	9,786	0.03%
2021/12/06	5	23.06	0	0.00	23.10	5	9,708	0.05%
2021/12/03	4	23.48	3	23.42	23.40	1	9,730	0.01%
2021/12/02	37	23.85	0	0.00	23.50	37	9,744	0.38%
2021/11/30	2	24.05	13	23.90	24.05	-11	9,742	-0.11%
2021/11/29	12	23.03	3	23.48	23.65	9	9,667	0.09%
2021/11/26	2	23.90	7	23.94	23.90	-5	9,596	-0.05%
2021/11/25	32.1	24.27	33	24.40	24.60	-0.9	9,397	-0.01%
2021/11/24	2	22.75	9	22.97	23.50	-7	9,022	-0.08%
2021/11/23	5	22.64	4	22.60	22.35	1	8,954	0.01%
2021/11/19	1	22.45	0	0.00	22.75	1	9,089	0.01%
2021/11/18	14	22.92	12	22.75	22.80	2	9,166	0.02%
2021/11/17	2	22.25	10	22.30	22.30	-8	9,090	-0.09%
2021/11/16	1	22.75	0	0.00	22.60	1	9,156	0.01%
2021/11/15	2	22.70	0	0.00	22.70	2	9,236	0.02%
2021/11/12	1	22.90	1	22.90	22.90	0	9,348	0.00%
2021/11/11	3	23.02	2	23.13	23.05	1	9,402	0.01%
2021/11/10	6	23.13	14	23.17	23.10	-8	9,451	-0.08%
2021/11/09	0	0.00	4	23.14	23.30	-4	9,512	-0.04%
2021/11/08	10	23.60	11	23.36	23.55	-1	9,747	-0.01%
2021/11/05	1	22.80	0	0.00	23.00	1	9,808	0.01%
2021/11/04	22	22.92	3	23.52	22.70	19	9,821	0.19%
2021/11/03	10	23.15	8	23.15	23.20	2	9,784	0.02%
2021/11/02	2	22.78	3	22.82	22.70	-1	9,766	-0.01%
2021/11/01	30	22.73	10	22.65	22.50	20	9,674	0.21%
2021/10/29	2.3	22.15	5	22.35	22.20	-2.7	9,595	-0.03%
2021/10/27	0	0.00	11	21.75	21.80	-11	9,572	-0.11%
2021/10/26	2	22.05	0	0.00	21.90	2	9,665	0.02%
2021/10/25	11	22.17	0	0.00	22.30	11	9,764	0.11%
2021/10/22	4	22.08	3	22.05	22.10	1	9,946	0.01%
2021/10/21	0	0.00	3	22.35	22.20	-3	10,013	-0.03%
2021/10/20	3	21.98	0	0.00	21.95	3	10,105	0.03%
2021/10/19	0	0.00	20	22.40	22.25	-20	10,425	-0.19%
2021/10/18	3	22.72	4	22.58	22.25	-1	10,577	-0.01%
2021/10/15	0	0.00	2	22.05	22.05	-2	10,688	-0.02%
2021/10/13	6.3	22.21	0	0.00	21.70	6.3	10,961	0.06%
2021/10/12	2	21.80	0	0.00	21.80	2	11,102	0.02%
2021/10/08	1	22.55	0	22.80	22.35	1	11,604	0.01%
2021/10/07	0	0.00	22	22.90	22.75	-22	11,872	-0.19%
2021/10/06	4	22.39	0	0.00	22.25	4	12,361	0.03%
2021/10/05	7	22.46	6	22.90	23.05	1	12,730	0.01%
2021/10/04	13	23.52	6	23.11	22.80	7	13,553	0.05%
2021/10/01	16	24.39	11	24.74	24.05	5	14,659	0.03%
2021/09/30	7	25.57	6	25.73	25.35	1	15,302	0.01%
2021/09/29	9	25.62	8	25.71	25.20	1	15,467	0.01%
2021/09/28	150	26.66	96.6	26.43	26.75	53.4	15,173	0.35%	大買/
2021/09/27	107.6	24.87	60	25.44	25.55	47.6	13,080	0.36%	大買/
2021/09/24	12	23.41	2	24.20	23.25	10	12,282	0.08%
2021/09/23	0	0.00	2	21.60	22.00	-2	12,069	-0.02%
2021/09/22	0	0.00	2	22.05	21.80	-2	12,131	-0.02%
2021/09/17	2	22.50	0	0.00	22.30	2	12,228	0.02%
2021/09/16	2	22.70	0	0.00	22.70	2	12,298	0.02%
2021/09/15	1	22.50	0	0.00	23.10	1	12,431	0.01%
2021/09/14	2	22.90	8	23.23	22.90	-6	13,594	-0.04%
2021/09/10	3	23.65	0	0.00	23.40	3	16,250	0.02%
2021/09/09	0	0.00	10	22.80	23.35	-10	16,500	-0.06%
2021/09/07	0	0.00	4	23.40	23.50	-4	17,483	-0.02%
2021/09/03	1	23.55	1	23.30	23.25	0	20,199	0.00%
2021/09/02	1	23.85	1	24.00	23.75	0	21,095	0.00%
2021/09/01	2	24.25	0	0.00	24.10	2	22,181	0.01%
2021/08/31	3	24.37	0	0.00	24.55	3	25,060	0.01%
2021/08/26	4	25.70	4	25.90	25.55	0	34,098	0.00%
2021/08/25	3	25.35	0	0.00	25.55	3	35,550	0.01%
2021/08/23	31	24.86	32	24.93	24.95	-1	36,556	0.00%
2021/08/20	4	24.30	8	24.13	24.30	-4	37,232	-0.01%
2021/08/19	2	23.55	9	24.31	23.50	-7	37,520	-0.02%
2021/08/18	0	0.00	1	24.50	24.30	-1	37,664	0.00%
2021/08/16	1	24.90	0	0.00	24.40	1	38,674	0.00%
2021/08/13	0.6	25.60	1	25.80	25.55	-0.4	38,925	0.00%
2021/08/12	11	25.55	9	25.36	25.35	2	39,091	0.01%
2021/08/11	1	24.25	0	0.00	24.00	1	39,596	0.00%
2021/08/10	2	25.20	0	0.00	25.00	2	40,216	0.00%
2021/08/09	0	0.00	3	25.70	25.55	-3	41,094	-0.01%
2021/08/04	4	26.15	0	0.00	25.75	4	42,933	0.01%
2021/08/03	1	25.80	3	25.67	25.80	-2	44,937	0.00%
2021/08/02	0	0.00	3	25.35	25.90	-3	45,414	-0.01%
2021/07/30	4	25.65	23	25.72	25.50	-19	45,658	-0.04%
2021/07/29	26	26.43	5	26.45	26.20	21	45,740	0.05%
2021/07/28	5.1	25.26	0	0.00	25.10	5.1	45,804	0.01%
2021/07/27	2	26.15	4	26.38	26.05	-2	45,848	0.00%
2021/07/26	1	26.75	1.5	26.67	26.85	-0.5	46,016	0.00%
2021/07/23	8	27.24	22.8	27.19	27.50	-14.8	46,124	-0.03%
2021/07/22	12	25.91	4	25.95	25.70	8	46,031	0.02%
2021/07/21	9.3	26.32	6	27.02	26.15	3.3	46,089	0.01%
2021/07/20	44.3	27.26	3	27.17	27.10	41.3	46,119	0.09%
2021/07/19	6	28.38	6	28.18	28.10	0	46,343	0.00%
2021/07/16	14	28.45	2	28.15	28.20	12	46,658	0.03%
2021/07/15	42.7	28.27	47.5	28.39	29.10	-4.8	47,303	-0.01%
2021/07/14	9	27.30	2	27.28	27.35	7	47,952	0.01%
2021/07/13	14.1	27.19	7	27.17	26.75	7.1	48,337	0.01%
2021/07/12	24.4	28.36	6	28.25	28.05	18.4	48,495	0.04%
2021/07/09	16.1	29.84	7	29.44	28.95	9.1	48,911	0.02%
2021/07/08	40.6	31.14	54	30.75	30.50	-13.4	49,478	-0.03%
2021/07/07	15	30.96	39.2	32.26	32.65	-24.2	48,522	-0.05%
2021/07/06	3.2	29.28	23	29.72	30.10	-19.8	47,982	-0.04%
2021/07/05	4	29.03	6	28.93	28.90	-2	48,509	0.00%
2021/07/02	11	28.96	20	29.11	28.60	-9	49,006	-0.02%
2021/07/01	3	29.28	11	29.28	28.85	-8	49,105	-0.02%
2021/06/30	26	28.90	22	28.90	28.80	4	49,447	0.01%
2021/06/29	6	27.90	2	27.80	27.55	4	49,543	0.01%
2021/06/28	1	27.75	9	27.24	28.10	-8	49,594	-0.02%
2021/06/25	7	28.19	7	28.30	28.05	0	49,601	0.00%
2021/06/24	4	28.63	6.1	28.52	28.40	-2.1	49,962	0.00%
2021/06/23	56	29.22	49	29.23	28.70	7	50,112	0.01%
2021/06/22	77.1	29.63	98	29.52	28.30	-20.9	49,960	-0.04%
2021/06/21	30	27.77	63	27.55	28.00	-33	48,539	-0.07%
2021/06/18	12	27.05	14	27.26	27.20	-2	47,912	0.00%
2021/06/17	25	27.54	16	27.14	27.50	9	47,825	0.02%
2021/06/16	26	27.81	39	27.67	27.05	-13	47,292	-0.03%
2021/06/15	16	27.70	40	28.03	28.20	-24	46,930	-0.05%
2021/06/11	159	28.66	125	28.22	27.45	34	46,098	0.07%	大買/大賣/
2021/06/09	22	28.70	31	28.36	27.75	-9	43,298	-0.02%
2021/06/08	165	29.67	84	29.61	29.55	81	42,219	0.19%	大買/
2021/06/07	69	29.18	95	29.68	29.95	-26	39,409	-0.07%
2021/06/04	196.7	29.80	242	28.82	27.25	-45.3	36,251	-0.12%	大買/大賣/
2021/06/03	76	28.24	197.7	28.34	28.95	-121.7	33,155	-0.37%	大賣/鉅額交易
2021/06/02	80	25.94	40	25.61	26.35	40	30,746	0.13%
2021/06/01	4	24.08	1	24.50	24.50	3	29,534	0.01%
2021/05/31	58	24.57	74	24.81	24.35	-16	29,334	-0.05%
2021/05/28	81	24.11	19	24.01	23.85	62	28,523	0.22%
2021/05/27	14	23.18	26	23.13	22.85	-12	28,031	-0.04%
2021/05/26	2	22.95	5	22.64	22.80	-3	28,242	-0.01%
2021/05/25	15	23.05	58	23.34	22.55	-43	28,213	-0.15%
2021/05/24	123	23.31	55	23.38	22.90	68	27,831	0.24%	大買/
2021/05/21	43	22.46	13	22.09	22.10	30	27,194	0.11%
2021/05/20	5	21.56	51	21.49	21.10	-46	26,903	-0.17%
2021/05/19	16	22.79	6	22.71	22.25	10	26,662	0.04%
2021/05/18	62	21.04	15	21.85	22.15	47	25,982	0.18%
2021/05/17	42	20.05	45	19.28	20.15	-3	25,288	-0.01%
2021/05/14	3	20.02	13	21.10	19.95	-10	24,396	-0.04%
2021/05/13	28	22.15	19	22.12	21.90	9	23,846	0.04%
2021/05/12	51	25.59	23	25.44	24.30	28	23,208	0.12%
2021/05/11	2,338	27.92	2,370.9	27.79	27.00	-32.9	22,440	-0.15%	大買/大賣/
2021/05/10	409	25.45	433	25.45	25.45	-24	20,389	-0.12%	大買/大賣/
2021/05/07	12	22.51	17	23.14	23.15	-5	19,908	-0.03%
2021/05/06	7	22.69	62	22.70	23.10	-55	19,598	-0.28%
2021/05/05	48	23.09	10	21.74	22.90	38	19,508	0.19%
2021/05/04	5	22.07	57	21.66	21.65	-52	19,319	-0.27%
2021/05/03	4	24.54	74	24.38	24.05	-70	19,117	-0.37%
2021/04/29	18	26.16	24	26.03	26.00	-6	19,233	-0.03%
2021/04/28	25	27.75	81.5	28.08	27.45	-56.5	19,117	-0.30%
2021/04/27	12	26.91	117	26.79	27.00	-105	18,895	-0.56%	大賣/鉅額交易
2021/04/26	15	25.27	36	25.63	26.15	-21	18,684	-0.11%
2021/04/23	14.1	24.57	15	24.42	25.20	-0.9	18,532	0.00%
2021/04/22	35	27.18	18.1	27.49	26.70	16.9	18,257	0.09%
2021/04/21	22.2	25.71	36.9	25.75	26.30	-14.7	17,811	-0.08%
2021/04/20	61	23.79	33.2	23.52	23.95	27.8	16,939	0.16%
2021/04/19	846	23.14	851	23.14	23.15	-5	15,873	-0.03%	大買/大賣/
2021/04/16	24	20.96	14.3	20.72	21.05	9.7	15,211	0.06%
2021/04/15	40	20.31	29	20.51	20.10	11	14,665	0.08%
2021/04/14	45	19.02	182	18.70	19.35	-137	13,891	-0.99%	大賣/鉅額交易
2021/04/13	1,996	19.65	4,235	19.65	19.65	-2,239	12,534	-17.86%	大買/大賣/鉅額交易
2021/04/12	2,235	17.90	8	17.83	17.90	2,227	12,380	17.99%	大買/鉅額交易
2021/04/09	27	16.36	502	16.54	16.30	-475	12,254	-3.88%	大賣/鉅額交易
2021/04/08	1,324	15.95	1,068	15.89	15.95	256	11,499	2.23%	大買/大賣/鉅額交易
2021/04/07	10	14.35	0	0.00	14.50	10	11,223	0.09%
2021/04/06	105	14.25	119	13.97	14.60	-14	11,878	-0.12%	大買/大賣/
2021/04/01	97	13.67	19	13.68	13.80	78	11,948	0.65%
2021/03/31	5	13.15	21	13.15	13.20	-16	11,723	-0.14%
2021/03/29	41	13.54	2	13.65	13.60	39	11,677	0.33%
2021/03/26	30.1	13.26	23	13.15	13.15	7.1	11,631	0.06%
2021/03/25	316	13.52	224	13.69	13.30	92	11,782	0.78%	大買/大賣/
2021/03/24	2	12.95	6	12.93	13.10	-4	10,857	-0.04%
2021/03/23	2	12.55	501	12.55	12.50	-499	10,661	-4.68%	大賣/鉅額交易
2021/03/22	0	0.00	9	12.24	12.30	-9	11,375	-0.08%
2021/03/19	0	0.00	1	11.95	11.95	-1	11,415	-0.01%
2021/03/18	0	0.00	1	11.85	12.05	-1	11,322	-0.01%
2021/03/16	16	11.88	10	11.90	11.95	6	11,274	0.05%
2021/03/15	11	12.05	0	0.00	12.05	11	11,214	0.10%
2021/03/12	0	0.00	10	12.15	12.10	-10	11,181	-0.09%
2021/03/11	0	0.00	30	12.05	12.00	-30	11,128	-0.27%
2021/03/10	0	0.00	2	12.28	12.20	-2	11,036	-0.02%
2021/03/09	31	12.39	5	12.35	12.45	26	10,952	0.24%
2021/03/08	2	12.05	42	12.03	12.10	-40	10,738	-0.37%
2021/03/05	57	12.17	29	12.11	11.85	28	10,613	0.26%
2021/03/04	15	11.90	12	11.92	12.05	3	10,400	0.03%
2021/03/03	55.5	11.87	55	11.75	11.80	0.5	10,336	0.00%
2021/03/02	504	12.25	22	11.99	11.60	482	10,301	4.68%	大買/鉅額交易
2021/02/26	53	11.81	57.1	12.15	11.95	-4.1	10,050	-0.04%
2021/02/25	30	11.57	3	11.40	11.55	27	9,474	0.28%
2021/02/23	2	11.30	15	11.20	11.25	-13	9,214	-0.14%
2021/02/22	0	0.00	17	11.11	10.95	-17	9,102	-0.19%
2021/02/19	2	10.73	0	0.00	10.85	2	9,084	0.02%
2021/02/18	2	10.95	12	11.00	10.95	-10	9,105	-0.11%
2021/02/17	0	0.00	1	10.45	10.65	-1	9,161	-0.01%
2021/02/04	0	0.00	18	10.29	10.25	-18	9,345	-0.19%
2021/02/03	1	10.20	5	10.20	10.20	-4	9,545	-0.04%
2021/02/01	7	9.87	1	9.96	9.98	6	9,576	0.06%
2021/01/29	7	9.96	0	0.00	9.93	7	9,694	0.07%
2021/01/28	3	10.00	1	10.05	10.00	2	9,662	0.02%
2021/01/27	0	0.00	1	10.15	10.15	-1	9,634	-0.01%
2021/01/26	1	10.00	0.1	10.00	10.05	0.9	9,537	0.01%
2021/01/25	5	10.15	0.6	10.25	10.15	4.4	9,516	0.05%
2021/01/22	35	10.52	2	10.25	10.35	33	9,490	0.35%
2021/01/21	0	0.00	5	10.48	10.70	-5	9,124	-0.05%
2021/01/20	2	9.83	41	9.93	9.76	-39	9,033	-0.43%
2021/01/19	1	10.20	0	0.00	10.15	1	9,244	0.01%
2021/01/18	47	10.12	1	10.25	10.25	46	9,373	0.49%
2021/01/15	2	10.15	0	0.00	10.10	2	9,284	0.02%
2021/01/13	3	10.65	3	10.75	10.65	0	9,112	0.00%
2021/01/12	22	10.78	6	10.62	10.55	16	9,070	0.18%
2021/01/11	2	11.08	0	0.00	11.10	2	8,928	0.02%
2021/01/08	6	11.08	14	11.18	11.25	-8	8,869	-0.09%
2021/01/07	9	11.12	5	11.15	11.10	4	8,706	0.05%
2021/01/06	34	11.61	2	11.53	11.20	32	8,612	0.37%
2021/01/05	17	11.55	9	11.55	11.55	8	8,462	0.09%
2021/01/04	11	12.00	410	12.05	11.90	-399	8,316	-4.80%	大賣/鉅額交易
2020/12/31	23	12.15	3	12.10	12.20	20	8,144	0.25%
2020/12/30	407	12.72	11.5	12.74	12.55	395.5	7,957	4.97%	大買/鉅額交易
2020/12/29	65	12.88	86	12.95	12.65	-21	7,627	-0.28%
2020/12/28	73	12.06	66	12.15	12.25	7	6,730	0.10%
2020/12/25	3	11.30	0	0.00	11.15	3	6,076	0.05%
2020/12/24	1	11.20	3	11.20	11.25	-2	5,954	-0.03%
2020/12/23	1	11.00	52	10.91	11.10	-51	5,812	-0.88%
2020/12/22	7	11.74	6	11.57	10.95	1	5,711	0.02%
2020/12/21	46.1	11.64	29	11.47	11.60	17.1	5,345	0.32%
2020/12/18	3	10.63	150	10.64	10.70	-147	4,912	-2.99%	大賣/鉅額交易
2020/12/17	5	10.82	0	0.00	10.80	5	4,802	0.10%
2020/12/16	32	11.02	32.3	10.96	11.20	-0.3	4,583	-0.01%
2020/12/15	155	10.40	31	10.38	10.35	124	3,731	3.32%	大買/鉅額交易
2020/12/10	0	0.00	3	10.05	10.00	-3	3,542	-0.08%
2020/12/07	0	0.00	1	9.96	9.96	-1	3,776	-0.03%
2020/12/04	0	0.00	5	10.00	10.00	-5	3,808	-0.13%
2020/12/03	1	10.00	1	10.00	9.97	0	3,884	0.00%
2020/12/02	1	10.10	5	10.05	10.10	-4	4,117	-0.10%
2020/12/01	1.3	10.32	5	10.15	10.20	-3.7	4,118	-0.09%
2020/11/30	2	10.40	3	10.40	10.35	-1	4,172	-0.02%
2020/11/27	5	10.10	1	10.20	10.10	4	4,147	0.10%
2020/11/25	0	0.00	1	9.93	9.94	-1	4,544	-0.02%
2020/11/24	1	9.90	0	0.00	9.89	1	4,784	0.02%
2020/11/23	2	9.93	0	0.00	9.91	2	4,752	0.04%
2020/11/16	0	0.00	14	9.95	9.91	-14	4,699	-0.30%
2020/11/13	14	9.86	1	9.79	9.77	13	4,554	0.29%
2020/11/11	10	9.89	42	9.89	9.86	-32	4,290	-0.75%
2020/11/09	0	0.00	2	9.59	9.60	-2	4,038	-0.05%
2020/10/30	5	9.44	0	0.00	9.20	5	3,836	0.13%
2020/10/29	4	9.31	0	0.00	9.33	4	3,806	0.11%
2020/10/28	1	9.67	0	0.00	9.49	1	3,777	0.03%
2020/10/26	2	9.47	3	9.23	9.45	-1	3,424	-0.03%
2020/10/21	3	8.80	0	0.00	8.90	3	3,269	0.09%
2020/10/19	1	8.86	0	0.00	8.89	1	3,276	0.03%
2020/10/16	3	8.84	0	0.00	8.83	3	3,283	0.09%
2020/10/15	0	8.82	0	0.00	8.86	0	3,281	0.00%
2020/10/14	1	8.89	0	0.00	8.87	1	3,290	0.03%
2020/09/24	21	8.75	0	0.00	8.70	21	3,635	0.58%
2020/09/23	12	9.10	0	0.00	9.09	12	3,588	0.33%
2020/09/21	0	0.00	7	9.33	9.30	-7	3,603	-0.19%
2020/09/18	3	9.30	0	0.00	9.31	3	3,610	0.08%
2020/09/17	11	9.26	0	0.00	9.27	11	3,491	0.32%
2020/09/16	12	9.15	0	0.00	9.25	12	3,497	0.34%
2020/09/15	3	9.16	0	0.00	9.22	3	3,487	0.09%
2020/09/14	3	9.26	0	0.00	9.25	3	3,511	0.09%
2020/09/11	27	9.46	40	9.23	9.20	-13	3,499	-0.37%
2020/09/10	25	9.71	0	0.00	9.68	25	3,486	0.72%
2020/09/09	0	0.00	1.1	9.99	9.91	-1.1	3,768	-0.03%
2020/09/08	0	0.00	0.2	9.90	9.90	-0.2	3,829	0.00%
2020/09/07	20	10.15	9	10.26	10.15	11	3,764	0.29%
2020/09/03	3	10.05	0	0.00	9.92	3	3,465	0.09%
2020/09/02	0	0.00	12	9.85	9.80	-12	3,356	-0.36%
2020/09/01	0	0.00	16	10.01	9.88	-16	3,267	-0.49%
2020/08/31	2	10.05	6	10.00	9.98	-4	3,035	-0.13%
2020/08/28	20	9.70	139	9.45	9.69	-119	2,757	-4.31%	大賣/鉅額交易
2020/08/27	0	0.00	10	9.00	8.96	-10	2,479	-0.40%
2020/08/26	41	9.18	17	9.11	9.14	24	2,504	0.96%
2020/08/20	4	8.64	0	0.00	8.62	4	2,429	0.16%
2020/08/19	0	0.00	5	9.00	9.03	-5	2,424	-0.21%
2020/08/18	0	0.00	11	8.90	8.93	-11	2,400	-0.46%
2020/08/17	10	8.98	0	0.00	8.97	10	2,432	0.41%
2020/08/14	1	8.78	0	0.00	8.77	1	2,411	0.04%
2020/08/10	7	8.38	0	0.00	8.46	7	2,471	0.28%
2020/08/04	4	8.31	0	0.00	8.31	4	2,474	0.16%
2020/08/03	23	8.26	0	0.00	8.30	23	2,483	0.93%
2020/07/29	0	0.00	5	8.36	8.35	-5	2,496	-0.20%
2020/07/28	12	8.31	2	8.38	8.30	10	2,513	0.40%
2020/07/27	17	8.51	0	8.43	8.45	17	2,522	0.67%
2020/07/24	9	8.73	0.1	8.66	8.68	8.9	2,520	0.35%
2020/07/23	29	8.83	0	0.00	8.81	29	2,510	1.16%
2020/07/22	3	8.83	0	0.00	8.82	3	2,524	0.12%
2020/07/21	0	0.00	2	8.86	8.82	-2	2,509	-0.08%
2020/07/13	0	0.00	10	9.00	8.99	-10	2,432	-0.41%
2020/07/10	1	9.18	7	8.93	9.01	-6	2,427	-0.25%
2020/07/09	6	8.91	7	8.96	9.02	-1	2,299	-0.04%
2020/07/08	15	8.91	16	8.90	8.95	-1	2,282	-0.04%
2020/07/07	0	0.00	30	9.00	8.95	-30	2,272	-1.32%
2020/07/06	8	8.92	0	0.00	9.00	8	2,268	0.35%
2020/07/03	3	9.00	0	0.00	8.95	3	2,254	0.13%
2020/07/01	2	9.05	0	0.00	9.04	2	2,231	0.09%
2020/06/30	5	8.90	0	0.00	8.97	5	2,179	0.23%
2020/06/29	5	8.75	0	0.00	8.90	5	2,173	0.23%
2020/06/24	37	8.93	2	8.93	8.93	35	2,151	1.63%
2020/06/23	0	0.00	45	8.92	8.95	-45	2,160	-2.08%
2020/06/22	0	0.00	12	8.99	9.00	-12	2,149	-0.56%
2020/06/19	13	8.86	13	8.94	9.01	0	2,153	0.00%
2020/06/18	47	9.07	0	0.00	9.07	47	2,100	2.24%
2020/06/17	60	9.11	3	9.11	9.09	57	2,084	2.73%
2020/06/16	23	9.33	214	9.31	9.30	-191	2,008	-9.51%	大賣/鉅額交易
2020/06/15	2	8.82	2	8.80	8.82	0	1,639	0.00%
2020/06/05	20	8.39	0	0.00	8.37	20	1,639	1.22%
2020/06/02	0	0.00	1	8.26	8.37	-1	1,665	-0.06%
2020/06/01	0	0.00	20	8.22	8.20	-20	1,627	-1.23%
2020/05/28	5	7.96	2	8.12	8.00	3	1,645	0.18%
2020/05/27	0	0.00	5	7.90	7.92	-5	1,668	-0.30%
2020/05/22	0	0.00	6	7.92	7.79	-6	2,163	-0.28%
2020/05/18	0	0.00	5	7.57	7.71	-5	2,155	-0.23%
2020/05/15	3	7.42	0	0.00	7.41	3	2,125	0.14%
2020/05/13	0	0.00	3	7.41	7.38	-3	2,103	-0.14%
2020/05/12	0	0.00	3	7.42	7.47	-3	2,111	-0.14%
2020/05/11	0	0.00	2	7.50	7.48	-2	2,113	-0.09%
2020/04/13	1	7.10	0	0.00	7.09	1	2,159	0.05%
2020/04/08	0	0.00	4	6.91	7.08	-4	2,163	-0.18%
2020/04/07	0	0.00	36	6.97	6.95	-36	2,148	-1.68%
2020/04/01	6	6.70	0	0.00	6.79	6	2,149	0.28%
2020/03/30	1	6.69	0	0.00	6.75	1	2,169	0.05%
2020/03/27	55	6.88	0	0.00	6.83	55	2,162	2.54%
2020/03/25	36	7.04	0	0.00	6.92	36	2,153	1.67%
2020/03/24	0	0.00	1	7.00	6.95	-1	2,127	-0.05%
2020/03/23	3	6.87	3	6.98	7.03	0	2,121	0.00%
2020/03/19	11	6.03	0	0.00	6.05	11	2,062	0.53%
2020/03/18	2	6.76	0	0.00	6.65	2	2,032	0.10%
2020/03/17	27	6.79	0	0.00	6.76	27	2,009	1.34%
2020/03/13	10	6.99	20	7.12	7.14	-10	1,964	-0.51%
2020/03/12	41	7.99	0	0.00	7.70	41	1,898	2.16%
2020/03/11	0	0.00	150	8.55	8.47	-150	1,814	-8.27%	大賣/鉅額交易
2020/03/10	3	8.56	0	0.00	8.53	3	1,809	0.17%
2020/03/09	3	8.90	0	0.00	8.62	3	1,777	0.17%
2020/03/04	1	9.01	0	0.00	9.01	1	1,709	0.06%
2020/02/27	0	0.00	2	9.39	9.21	-2	1,595	-0.13%
2020/02/26	156	9.63	155	9.52	9.43	1	1,403	0.07%	大買/大賣/
2020/02/25	0	0.00	50	9.00	9.00	-50	1,121	-4.46%
2020/02/24	63	8.98	8	8.97	8.91	55	1,085	5.07%
2020/02/21	2	8.88	0	0.00	8.88	2	1,053	0.19%
2020/02/20	8	8.95	10	8.97	8.94	-2	1,064	-0.19%
2020/02/10	5	9.11	5	8.95	9.00	0	1,051	0.00%
2020/02/07	3	8.75	0	0.00	9.06	3	988	0.30%
2020/02/04	3	8.41	0	0.00	8.45	3	886	0.34%
2020/02/03	8	8.37	0	0.00	8.40	8	890	0.90%
2020/01/31	4	8.67	0	0.00	8.64	4	883	0.45%
2020/01/30	0	0.00	5	8.69	8.66	-5	882	-0.57%
2020/01/20	6	8.90	0	0.00	8.93	6	862	0.70%
2020/01/17	1	8.91	0	0.00	8.91	1	861	0.12%
2020/01/16	5	8.92	0	0.00	8.94	5	857	0.58%
2020/01/14	3	8.90	0	0.00	8.93	3	866	0.35%
2020/01/13	5	8.89	10	8.90	8.90	-5	881	-0.57%
2020/01/03	0	0.00	10	9.05	9.05	-10	897	-1.11%
2019/12/30	23	8.99	0	0.00	8.99	23	867	2.65%
2019/12/26	10	9.00	0	0.00	8.99	10	849	1.18%
2019/12/20	15	9.02	0	0.00	9.00	15	973	1.54%
2019/12/19	4	9.08	10	9.08	9.09	-6	981	-0.61%
2019/12/17	3	9.05	0	0.00	9.05	3	956	0.31%
2019/12/13	17	8.98	0	0.00	8.97	17	940	1.81%
2019/12/02	34	8.96	0	0.00	8.97	34	1,056	3.22%
2019/11/28	10	9.06	0	0.00	9.04	10	1,071	0.93%
2019/11/20	10	8.98	10.2	8.98	8.98	-0.2	1,119	-0.02%
2019/11/15	6	9.02	0	0.00	8.99	6	1,093	0.55%
2019/11/13	50	9.09	0	0.00	9.09	50	1,084	4.61%
2019/11/04	6	9.25	0	0.00	9.30	6	1,248	0.48%
2019/10/31	8	9.24	0	0.00	9.23	8	1,314	0.61%
2019/10/30	4	9.24	0	0.00	9.24	4	1,330	0.30%
2019/10/29	57	9.25	0	0.00	9.24	57	1,338	4.26%
2019/10/28	6	9.26	0	0.00	9.26	6	1,351	0.44%
2019/10/25	3	9.27	0	0.00	9.27	3	1,362	0.22%
2019/10/24	11	9.25	0	0.00	9.28	11	1,413	0.78%
2019/10/21	2	9.37	10	9.34	9.38	-8	1,594	-0.50%
2019/10/18	1	9.29	0	0.00	9.30	1	1,694	0.06%
2019/10/17	3	9.31	0	9.30	9.32	3	1,843	0.16%
2019/10/16	25	9.27	0	0.00	9.28	25	2,341	1.07%
2019/10/14	2	9.27	0	0.00	9.29	2	2,897	0.07%
2019/10/09	10	9.25	0	0.00	9.26	10	2,890	0.35%
2019/09/26	20	9.43	0	0.00	9.41	20	2,921	0.68%
2019/09/25	6	9.60	0	0.00	9.51	6	2,877	0.21%
2019/09/24	4	9.79	0	0.00	9.72	4	2,804	0.14%
2019/09/16	2	9.98	0	0.00	9.97	2	2,758	0.07%
2019/09/12	3	9.98	0	0.00	9.98	3	2,757	0.11%
2019/09/11	14	9.90	0	0.00	10.00	14	2,759	0.51%
2019/09/06	16	9.98	0	0.00	10.00	16	2,686	0.60%
2019/09/05	7	10.00	2	10.00	10.05	5	2,669	0.19%
2019/09/04	0.1	10.00	0	0.00	10.05	0.1	2,646	0.00%
2019/09/03	3	10.10	0	0.00	10.00	3	2,638	0.11%
2019/09/02	10	10.00	0	0.00	10.00	10	2,627	0.38%
2019/08/30	2	10.00	0	0.00	10.00	2	2,617	0.08%
2019/08/27	6	10.05	6	10.13	10.10	0	2,604	0.00%
2019/08/26	4	9.98	0	0.00	9.99	4	2,560	0.16%
2019/08/15	0	0.00	0.6	10.05	10.05	-0.6	2,502	-0.02%
2019/08/14	3	10.25	0	0.00	10.10	3	2,481	0.12%
2019/08/13	0	0.00	15	10.35	10.30	-15	2,458	-0.61%
2019/08/12	5	9.98	4	10.00	10.00	1	2,389	0.04%
2019/08/07	5	10.13	0	0.00	10.05	5	2,345	0.21%
2019/08/05	5	10.17	0	0.00	10.10	5	2,290	0.22%
2019/08/02	4	10.28	4	10.35	10.25	0	2,267	0.00%
2019/08/01	19	10.15	0	0.00	10.15	19	2,209	0.86%
2019/07/31	5	10.23	0	0.00	10.20	5	2,183	0.23%
2019/07/30	3	10.25	0	0.00	10.25	3	2,178	0.14%
2019/07/29	2	10.25	0	0.00	10.30	2	2,159	0.09%
2019/07/26	5	10.30	0	0.00	10.25	5	2,145	0.23%
2019/07/25	0	0.00	33	10.30	10.20	-33	2,091	-1.58%
2019/07/24	5	10.40	4	10.30	10.30	1	2,061	0.05%
2019/07/23	13	10.37	12	10.35	10.30	1	2,014	0.05%
2019/07/22	10	10.50	6	10.50	10.55	4	1,898	0.21%
2019/07/19	48	10.75	15	10.83	10.75	33	1,783	1.85%
2019/07/18	16	11.08	45	11.10	11.00	-29	1,634	-1.77%
2019/07/17	18	10.79	14	10.78	10.85	4	1,122	0.36%
2019/07/05	2	9.80	0	0.00	9.80	2	504	0.40%
2019/07/03	1	9.85	0	0.00	9.84	1	497	0.20%
2019/06/27	0	0.00	5	9.69	9.75	-5	473	-1.06%
2019/06/03	0	0.00	5	9.69	9.65	-5	563	-0.89%
2019/05/28	0	0.00	2	9.69	9.64	-2	572	-0.35%
2019/05/27	0	0.00	5	9.59	9.65	-5	572	-0.87%
2019/05/16	5	9.66	0	0.00	9.60	5	663	0.75%
2019/05/14	5	9.52	0.6	9.58	9.60	4.4	666	0.66%
2019/05/09	0	0.00	3	9.60	9.60	-3	657	-0.46%
2019/04/29	0	0.00	1	9.52	9.52	-1	643	-0.16%
2019/04/11	5	9.76	0	0.00	9.76	5	618	0.81%
2019/04/10	1	9.75	0	0.00	9.76	1	620	0.16%
2019/04/08	10	9.77	0	0.00	9.78	10	622	1.61%
2019/04/01	0	0.00	31	9.78	9.74	-31	621	-4.99%
2019/03/27	0.7	9.68	0	0.00	9.68	0.7	612	0.12%
2019/03/26	5	9.71	0	0.00	9.70	5	623	0.80%
2019/03/22	5	9.74	0	0.00	9.75	5	662	0.75%
2019/03/15	7	9.82	0	0.00	9.84	7	1,052	0.66%
2019/03/14	5	9.85	0	0.00	9.85	5	1,051	0.48%
2019/03/12	5	9.92	0	0.00	9.92	5	1,048	0.48%
2019/03/04	0	0.00	0.4	9.99	9.99	-0.4	1,054	-0.03%
2019/02/25	0	0.00	75	10.05	10.00	-75	1,049	-7.15%
2019/02/20	0	0.00	1	10.15	10.10	-1	1,025	-0.10%
2019/02/19	76	10.10	0	0.00	10.15	76	1,009	7.53%
2019/02/18	0.4	9.85	0	0.00	9.88	0.4	966	0.04%
2019/02/11	2	9.58	0	0.00	9.64	2	948	0.21%
2019/01/30	2	9.60	1	9.60	9.58	1	937	0.11%
2019/01/25	3	9.57	11	9.58	9.58	-8	938	-0.85%
2019/01/24	4	9.54	19	9.56	9.53	-15	939	-1.60%
2019/01/22	4	9.57	1	9.55	9.54	3	942	0.32%
2019/01/21	11	9.59	0	0.00	9.58	11	940	1.17%
2019/01/18	9	9.60	0	0.00	9.58	9	954	0.94%
2019/01/15	2	9.51	0	0.00	9.51	2	1,012	0.20%
2019/01/09	9	9.61	0	0.00	9.59	9	1,014	0.89%
2019/01/08	3	9.53	0	0.00	9.53	3	1,019	0.29%
2019/01/07	19	9.57	0	0.00	9.58	19	1,026	1.85%
2019/01/04	0	0.00	3	9.48	9.52	-3	1,042	-0.29%
2018/12/19	1	9.80	0	0.00	9.82	1	1,050	0.10%
2018/12/14	2	10.20	0	0.00	10.15	2	987	0.20%
2018/12/11	7	10.56	9	10.60	10.50	-2	890	-0.22%
2018/11/14	4	9.12	0	0.00	9.11	4	680	0.59%
2018/11/09	4	9.09	0	0.00	9.14	4	723	0.55%
2018/11/01	4	9.06	0	0.00	9.06	4	738	0.54%
2018/10/31	8	9.06	0	0.00	9.08	8	738	1.08%
2018/10/25	1	9.15	2	9.20	9.20	-1	733	-0.14%
2018/10/23	6	8.94	0	0.00	8.92	6	776	0.77%
2018/10/22	21	9.03	0	0.00	9.02	21	780	2.69%
2018/10/12	10	8.90	0	0.00	9.06	10	773	1.29%
2018/10/11	10	9.05	0	0.00	8.98	10	781	1.28%
2018/10/03	0	0.00	0.3	10.05	10.10	-0.3	749	-0.03%
2018/09/06	0.1	10.05	0	0.00	10.10	0.1	825	0.01%
2018/08/23	4	10.40	0	0.00	10.35	4	917	0.44%
2018/08/20	3	10.02	0	0.00	10.05	3	857	0.35%
2018/08/16	8	10.00	0	0.00	9.99	8	869	0.92%
2018/08/08	0	0.00	0.1	10.30	10.30	-0.1	970	-0.01%
2018/08/02	1	10.35	0	0.00	10.30	1	1,113	0.09%
2018/07/30	0	0.00	5	10.60	10.55	-5	1,120	-0.45%
2018/07/18	5	10.65	0	0.00	10.60	5	1,104	0.45%
2018/07/10	0	0.00	1	10.55	10.55	-1	1,154	-0.09%
2018/07/03	0	0.00	1	10.55	10.45	-1	1,311	-0.08%
2018/06/12	3	10.80	0	0.00	10.75	3	1,409	0.21%
2018/06/07	2	10.90	12	10.95	11.00	-10	1,448	-0.69%
2018/06/01	2	11.00	0	0.00	10.95	2	1,491	0.13%
2018/05/17	27	11.01	17	11.04	10.90	10	2,077	0.48%
2018/05/11	9	11.28	15	11.36	11.25	-6	2,065	-0.29%
2018/05/07	6	10.90	0	0.00	10.90	6	2,083	0.29%
2018/05/04	12	10.91	0	0.00	10.90	12	2,118	0.57%
2018/05/03	2	11.00	0	0.00	10.90	2	2,172	0.09%
2018/05/02	0	0.00	1	11.05	11.00	-1	2,234	-0.04%
2018/04/27	8	10.82	0	0.00	10.80	8	2,440	0.33%
2018/04/25	10	10.80	0	0.00	10.85	10	2,463	0.41%
2018/04/23	2	11.00	0	0.00	11.00	2	2,491	0.08%
2018/04/20	1	11.10	0	0.00	11.10	1	2,499	0.04%
2018/04/19	3	11.00	0	0.00	11.10	3	2,543	0.12%
2018/04/17	5	11.10	0	0.00	11.10	5	2,661	0.19%
2018/04/16	5	11.20	0	0.00	11.25	5	2,713	0.18%
2018/04/13	0	0.00	8	11.40	11.40	-8	2,909	-0.27%
2018/04/10	3	11.50	3	11.60	11.50	0	2,966	0.00%
2018/04/09	2	11.30	0	0.00	11.35	2	2,911	0.07%
2018/04/03	4	11.23	0	0.00	11.25	4	2,934	0.14%
2018/03/26	13	11.15	0	0.00	11.20	13	3,507	0.37%
2018/03/23	4	11.20	0	0.00	11.25	4	3,514	0.11%
2018/03/14	0	0.00	4	11.60	11.55	-4	3,530	-0.11%
2018/03/13	7	11.71	3.1	11.80	11.70	3.9	3,512	0.11%
2018/03/12	3	11.90	2.2	11.89	11.90	0.8	3,494	0.02%
2018/03/08	3	11.70	0	0.00	11.70	3	3,588	0.08%
2018/03/07	3	11.70	0	0.00	11.70	3	3,573	0.08%
2018/03/06	13	11.78	1	11.80	11.70	12	3,566	0.34%
2018/03/05	5	12.05	5	12.13	11.90	0	3,556	0.00%
2018/03/02	0	0.00	29	11.90	11.95	-29	3,465	-0.84%
2018/03/01	1	12.00	0	0.00	12.00	1	3,444	0.03%
2018/02/27	14	12.27	10	11.95	11.85	4	3,382	0.12%
2018/02/26	1	12.30	0	0.00	12.10	1	3,271	0.03%
2018/02/21	0	0.00	2	10.90	11.00	-2	3,065	-0.07%
2018/02/09	2	10.45	0	0.00	10.55	2	3,065	0.07%
2018/02/06	5	10.95	1	10.95	10.70	4	3,145	0.13%
2018/02/02	1	11.65	0	0.00	11.55	1	3,066	0.03%
2018/01/31	1	11.40	2	11.45	11.45	-1	3,005	-0.03%
2018/01/30	7	11.69	10	11.75	11.60	-3	3,048	-0.10%
2018/01/29	0	0.00	12	11.84	11.85	-12	3,009	-0.40%
2018/01/26	0	0.00	15	11.90	11.85	-15	2,987	-0.50%
2018/01/24	5	11.60	20	11.65	11.60	-15	2,902	-0.52%
2018/01/23	70	11.63	70	11.75	11.60	0	2,881	0.00%
2018/01/22	1	11.45	0	0.00	11.45	1	2,704	0.04%
2018/01/15	23	11.60	0	0.00	11.65	23	2,634	0.87%
2018/01/12	0	0.00	2	12.03	11.80	-2	2,604	-0.08%
2018/01/09	13	11.80	109	11.75	11.80	-96	2,440	-3.93%	大賣/
2018/01/05	14	11.26	0	0.00	11.40	14	2,229	0.63%
2018/01/04	13	11.42	3	11.40	11.35	10	2,206	0.45%
2018/01/03	2	11.50	0	0.00	11.50	2	2,268	0.09%
2018/01/02	12	11.50	0	0.00	11.60	12	2,234	0.54%