榮成 (1909)-元大-大同券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.00
漲跌
▼0.10
漲幅
-0.66%
成交量
1,471張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	15.00	14.70	-5	1,452	-0.34%
2024/04/10	1	15.20	0	0.00	15.10	1	1,400	0.07%
2024/04/02	1	14.75	5	14.90	14.80	-4	1,283	-0.31%
2024/03/28	6	14.73	0	0.00	14.55	6	1,234	0.49%
2024/03/26	1	14.55	0	0.00	14.50	1	1,195	0.08%
2024/03/25	1	14.70	8	14.65	14.70	-7	1,183	-0.59%
2024/03/22	2	14.40	0	0.00	14.45	2	1,159	0.17%
2024/03/21	1	14.35	0	0.00	14.40	1	1,200	0.08%
2024/03/20	5	14.21	0	0.00	14.20	5	1,201	0.42%
2024/03/19	3	14.22	20	14.20	14.20	-17	1,200	-1.42%
2024/03/18	5	14.16	1	14.20	14.30	4	1,236	0.32%
2024/03/15	1	14.35	0	0.00	14.15	1	1,235	0.08%
2024/03/13	1	14.45	1	14.30	14.45	0	1,235	0.00%
2024/03/11	0	0.00	1	14.25	14.30	-1	1,204	-0.08%
2024/03/07	1	14.05	0	0.00	14.05	1	1,198	0.08%
2024/03/04	4	14.53	17	14.31	14.30	-13	1,159	-1.12%
2024/03/01	1	14.00	0	0.00	14.00	1	1,113	0.09%
2024/02/29	1	14.00	0	0.00	13.95	1	1,115	0.09%
2024/02/27	0	0.00	1	13.95	13.95	-1	1,124	-0.09%
2024/02/26	0	0.00	7	14.15	14.10	-7	1,113	-0.63%
2024/02/22	0	0.00	2	14.10	14.15	-2	1,132	-0.18%
2024/02/20	1	14.20	0	0.00	14.15	1	1,130	0.09%
2024/02/19	0	0.00	16	14.35	14.35	-16	1,145	-1.40%
2024/02/16	1	14.10	0	0.00	14.15	1	1,182	0.08%
2024/02/15	1	13.95	3	13.97	14.00	-2	1,182	-0.17%
2024/02/01	0	0.00	10	14.00	14.00	-10	1,171	-0.85%
2024/01/26	0	0.00	10	14.00	14.00	-10	1,202	-0.83%
2024/01/25	0	0.00	2	13.95	13.90	-2	1,208	-0.17%
2024/01/18	6	13.90	0	0.00	13.85	6	1,252	0.48%
2024/01/16	13	14.04	0	0.00	14.00	13	1,285	1.01%
2024/01/11	1	14.30	0	0.00	14.30	1	1,313	0.08%
2024/01/04	5	14.60	0	0.00	14.60	5	1,614	0.31%
2023/12/21	2	14.95	0	0.00	14.80	2	1,826	0.11%
2023/12/20	0	0.00	5	14.80	14.85	-5	1,820	-0.27%
2023/12/19	3	14.85	0	0.00	14.75	3	1,823	0.16%
2023/12/14	0	0.00	2	14.65	14.60	-2	1,763	-0.11%
2023/12/01	1	15.05	0	0.00	15.05	1	1,746	0.06%
2023/11/29	0	0.00	40	14.95	14.95	-40	1,742	-2.30%
2023/11/22	2	14.80	1	14.90	14.95	1	1,720	0.06%
2023/11/21	0.3	14.80	0	0.00	14.80	0.3	1,730	0.02%
2023/11/17	0	0.00	2	14.70	14.65	-2	1,716	-0.12%
2023/11/16	0	0.00	1	14.60	14.60	-1	1,708	-0.06%
2023/11/15	0	0.00	2	14.40	14.45	-2	1,698	-0.12%
2023/11/02	2	13.80	0	0.00	13.90	2	1,877	0.11%
2023/11/01	3	13.70	1	13.75	13.75	2	1,897	0.11%
2023/10/25	1	14.15	1	14.20	14.15	0	2,065	0.00%
2023/10/23	1	14.10	0	0.00	14.10	1	2,169	0.05%
2023/10/19	0	0.00	3	14.40	14.35	-3	2,223	-0.13%
2023/10/18	3	14.05	0	0.00	14.45	3	2,222	0.14%
2023/10/11	5	14.20	0	0.00	14.20	5	1,990	0.25%
2023/10/06	2	14.35	0.1	14.50	14.60	1.9	1,981	0.09%
2023/10/04	3	14.45	0	0.00	14.20	3	1,945	0.15%
2023/09/25	5	14.76	0	0.00	14.75	5	2,052	0.24%
2023/09/12	31	14.70	0	0.00	14.65	31	2,359	1.31%
2023/09/11	5	14.75	0	0.00	14.75	5	2,365	0.21%
2023/08/31	2	14.90	0	0.00	14.90	2	2,484	0.08%
2023/08/25	0	0.00	1	14.50	14.65	-1	2,579	-0.04%
2023/08/18	20	14.85	0	0.00	14.70	20	2,640	0.76%
2023/08/17	3	14.57	0	0.00	14.60	3	2,647	0.11%
2023/08/16	24	14.55	0	0.00	14.60	24	2,639	0.91%
2023/08/14	116	14.87	0	0.00	14.85	116	2,618	4.43%	大買/鉅額交易
2023/08/11	6	15.58	0	0.00	15.40	6	2,579	0.23%
2023/08/10	2	15.80	2	15.85	15.85	0	2,542	0.00%
2023/08/09	1	16.15	1	16.30	16.20	0	2,543	0.00%
2023/08/08	5	16.45	3	16.30	16.45	2	2,540	0.08%
2023/08/07	1	16.45	5	16.45	16.50	-4	2,564	-0.16%
2023/08/01	1	16.75	0	0.00	16.85	1	2,553	0.04%
2023/07/31	14	17.00	2	16.85	17.00	12	2,552	0.47%
2023/07/28	0	0.00	4	16.78	16.80	-4	2,491	-0.16%
2023/07/27	9	17.19	9	16.86	16.90	0	2,463	0.00%
2023/07/25	2	16.18	4	16.18	16.15	-2	2,391	-0.08%
2023/07/24	11	16.34	6	16.48	16.40	5	2,450	0.20%
2023/07/21	0	0.00	0.4	16.20	16.15	-0.4	2,507	-0.02%
2023/07/20	1	16.10	0	0.00	16.25	1	2,723	0.04%
2023/07/13	2	16.15	0	0.00	16.15	2	4,147	0.05%
2023/07/12	2	16.35	0	0.00	16.30	2	4,136	0.05%
2023/07/10	3	16.52	2	16.40	16.40	1	4,185	0.02%
2023/07/07	0	0.00	20	16.60	16.60	-20	4,187	-0.48%
2023/07/06	2	16.65	0	0.00	16.70	2	4,198	0.05%
2023/06/30	0	0.00	1	17.15	17.15	-1	4,046	-0.02%
2023/06/29	20	17.40	11	17.35	17.40	9	4,026	0.22%
2023/06/27	20	17.02	0	0.00	16.95	20	3,918	0.51%
2023/06/26	5	17.21	5	17.38	17.25	0	3,893	0.00%
2023/06/21	3	17.00	3	17.25	17.05	0	3,837	0.00%
2023/06/20	0	0.00	10	16.70	16.90	-10	3,783	-0.26%
2023/06/16	0	0.00	2	16.65	16.60	-2	3,786	-0.05%
2023/06/15	1	16.55	0	0.00	16.55	1	3,780	0.03%
2023/06/14	0	0.00	1	16.70	16.70	-1	3,824	-0.03%
2023/06/13	2	16.60	0	0.00	16.60	2	3,859	0.05%
2023/06/12	3	16.70	0	0.00	16.70	3	3,859	0.08%
2023/06/09	2	16.95	0	0.00	16.95	2	3,901	0.05%
2023/06/07	0	0.00	10	17.15	17.15	-10	3,990	-0.25%
2023/06/05	0	0.00	2	17.05	17.00	-2	3,971	-0.05%
2023/06/02	2	16.85	0	0.00	16.80	2	3,956	0.05%
2023/05/30	0	0.00	2	16.50	16.55	-2	3,976	-0.05%
2023/05/25	2	16.90	0	0.00	16.85	2	4,008	0.05%
2023/05/24	1	17.10	2	17.05	17.05	-1	4,029	-0.02%
2023/05/23	4	16.88	0	0.00	16.90	4	4,044	0.10%
2023/05/22	3	16.65	2	16.70	16.70	1	4,076	0.02%
2023/05/16	2	16.40	0	0.00	16.35	2	4,114	0.05%
2023/05/15	3	16.30	3	16.35	16.30	0	4,125	0.00%
2023/05/10	0	0.00	6	17.15	17.30	-6	4,109	-0.15%
2023/05/09	3	17.35	0	0.00	17.10	3	4,135	0.07%
2023/05/08	3	17.10	0	0.00	17.10	3	4,163	0.07%
2023/05/03	1	17.10	2	17.15	17.05	-1	4,384	-0.02%
2023/05/02	2	17.10	19	17.24	17.20	-17	4,531	-0.38%
2023/04/28	4	17.33	2	17.35	17.20	2	4,673	0.04%
2023/04/27	3.1	17.29	0	0.00	17.25	3.1	4,740	0.07%
2023/04/26	9	17.79	0	0.00	17.80	9	4,738	0.19%
2023/04/25	10	17.62	84	17.65	17.50	-74	4,695	-1.58%
2023/04/24	95	17.95	38	18.05	18.20	57	4,601	1.24%
2023/04/21	33	18.20	19	18.39	17.40	14	4,338	0.32%
2023/04/20	34	18.02	15	17.99	17.60	19	3,709	0.51%
2023/04/19	0.1	17.50	0	0.00	17.40	0.1	3,469	0.00%
2023/04/17	0	0.00	1	17.75	17.75	-1	3,883	-0.03%
2023/04/14	61	17.98	4	17.90	17.95	57	4,183	1.36%
2023/04/12	0	17.50	0	0.00	17.45	0	4,312	0.00%
2023/04/11	0	0.00	3	17.43	17.50	-3	4,338	-0.07%
2023/03/30	0	0.00	6	16.85	16.85	-6	4,551	-0.13%
2023/03/27	0	17.10	0	0.00	17.05	0	4,637	0.00%
2023/03/23	0	0.00	2	16.75	16.80	-2	4,798	-0.04%
2023/03/22	3	16.67	2	16.75	16.75	1	4,805	0.02%
2023/03/20	0	16.90	0	0.00	16.90	0	4,784	0.00%
2023/03/17	1	16.50	0	0.00	17.10	1	4,788	0.02%
2023/03/16	0.5	16.65	0	0.00	16.50	0.5	4,745	0.01%
2023/03/14	2.1	17.00	1	16.90	16.85	1.1	4,754	0.02%
2023/03/13	4	17.31	0	0.00	17.35	4	4,701	0.09%
2023/03/09	0	0.00	0.1	18.00	17.95	-0.1	4,636	0.00%
2023/03/08	2	18.05	2	18.00	18.20	0	4,604	0.00%
2023/03/06	2	18.10	0	0.00	18.10	2	4,575	0.04%
2023/03/03	0	0.00	2	18.25	18.30	-2	4,560	-0.04%
2023/03/02	0	0.00	5	18.50	18.55	-5	4,589	-0.11%
2023/03/01	2	18.50	0	0.00	18.50	2	4,571	0.04%
2023/02/24	2	18.95	0	0.00	18.95	2	4,556	0.04%
2023/02/23	0	0.00	6	18.85	18.95	-6	4,543	-0.13%
2023/02/21	1.1	18.71	0	0.00	18.65	1.1	4,546	0.02%
2023/02/20	0.1	18.55	2.5	18.69	18.90	-2.4	4,597	-0.05%
2023/02/16	2	18.43	0	0.00	18.35	2	4,690	0.04%
2023/02/15	0	0.00	12	18.39	18.40	-12	4,783	-0.25%
2023/02/08	2	18.15	0	0.00	18.20	2	4,769	0.04%
2023/02/06	6	18.25	1	18.10	18.10	5	4,691	0.11%
2023/02/03	0	0.00	2	18.70	18.70	-2	4,622	-0.04%
2023/02/02	0	0.00	3	18.45	18.60	-3	4,548	-0.07%
2023/02/01	6	18.50	3	18.50	18.65	3	4,444	0.07%
2023/01/31	2	18.45	4	18.68	18.75	-2	4,345	-0.05%
2023/01/30	0	0.00	2	18.30	18.30	-2	4,170	-0.05%
2023/01/17	1	16.90	3	17.32	17.50	-2	3,982	-0.05%
2023/01/16	2	16.75	2	16.80	16.75	0	3,891	0.00%
2023/01/13	2	17.10	7	17.29	17.10	-5	3,828	-0.13%
2023/01/12	0	0.00	5	17.53	17.65	-5	3,810	-0.13%
2023/01/10	0	0.00	2	17.40	17.35	-2	3,635	-0.06%
2023/01/09	0.5	17.20	0	0.00	17.10	0.5	3,554	0.01%
2023/01/06	5	17.45	3	17.40	17.25	2	3,404	0.06%
2023/01/05	7	17.31	7	17.44	17.20	0	3,295	0.00%
2023/01/04	4.2	17.15	8	16.68	17.15	-3.8	3,003	-0.13%
2022/12/30	20	16.30	20	16.40	16.35	0	2,646	0.00%
2022/12/29	2	15.75	3	15.70	15.80	-1	2,510	-0.04%
2022/12/28	0	0.00	0	15.95	15.85	0	2,486	0.00%
2022/12/22	0	0.00	3	15.55	15.60	-3	2,357	-0.13%
2022/12/20	1	15.15	0	0.00	15.10	1	2,268	0.04%
2022/12/16	0	0.00	10	16.15	15.80	-10	2,185	-0.46%
2022/12/15	1	15.85	1	16.15	16.05	0	2,074	0.00%
2022/12/14	5	15.40	5	15.55	15.55	0	2,015	0.00%
2022/12/13	2	15.45	0	0.00	15.35	2	2,002	0.10%
2022/12/09	2	15.45	0	0.00	15.35	2	2,021	0.10%
2022/12/08	0	0.00	1	15.35	15.30	-1	2,016	-0.05%
2022/12/07	2	15.50	2	15.65	15.45	0	2,014	0.00%
2022/12/01	0.2	16.80	0	0.00	16.30	0.2	1,971	0.01%
2022/11/30	1	16.55	0	0.00	16.40	1	1,984	0.05%
2022/11/16	0	0.00	5	16.74	16.65	-5	1,945	-0.26%
2022/11/15	0	0.00	4	16.68	16.60	-4	1,967	-0.20%
2022/11/11	4	16.25	4.3	16.20	16.25	-0.3	1,815	-0.02%
2022/11/09	1	15.55	0	0.00	15.60	1	1,712	0.06%
2022/10/27	1	15.10	0	0.00	15.10	1	1,817	0.06%
2022/10/14	2	15.40	25	15.48	15.35	-23	1,792	-1.28%
2022/09/28	2	14.50	0	14.35	14.35	2	1,963	0.10%
2022/09/23	0.1	15.00	0	0.00	15.00	0.1	2,102	0.01%
2022/09/16	0	0.00	1	15.15	15.55	-1	2,200	-0.05%
2022/09/14	5	15.10	0	0.00	15.15	5	2,253	0.22%
2022/09/13	2	15.25	0	0.00	15.25	2	2,267	0.09%
2022/09/08	3.1	15.15	0	0.00	15.15	3.1	2,312	0.13%
2022/09/07	2	15.20	0	0.00	15.05	2	2,311	0.09%
2022/09/02	0.2	16.40	0	0.00	16.30	0.2	2,367	0.01%
2022/09/01	5	16.35	5	16.50	16.55	0	2,357	0.00%
2022/08/31	8	16.45	2	16.55	16.55	6	2,376	0.25%
2022/08/29	0	0.00	1	15.85	15.85	-1	2,329	-0.04%
2022/08/26	0	0.00	20	16.00	16.00	-20	2,323	-0.86%
2022/08/25	1	16.00	0	0.00	16.00	1	2,338	0.04%
2022/08/23	1	16.00	0	0.00	15.90	1	2,377	0.04%
2022/08/22	20.2	16.05	3	16.20	16.10	17.2	2,375	0.72%
2022/08/19	1	15.55	1	15.65	15.70	0	2,268	0.00%
2022/08/18	0	15.45	0	0.00	15.50	0	2,268	0.00%
2022/08/17	0	0.00	2	15.40	15.40	-2	2,272	-0.09%
2022/08/16	6	15.50	0	0.00	15.35	6	2,273	0.26%
2022/08/15	3	15.20	0	0.00	15.20	3	2,267	0.13%
2022/08/11	0	14.85	0	0.00	14.85	0	2,303	0.00%
2022/08/10	0	0.00	1	14.70	14.65	-1	2,342	-0.04%
2022/08/08	0	14.70	0	0.00	14.80	0	2,437	0.00%
2022/08/04	2	14.70	0	0.00	14.65	2	2,645	0.08%
2022/07/28	2	15.60	0	0.00	15.55	2	2,899	0.07%
2022/07/26	22	15.85	0	0.00	15.80	22	3,314	0.66%
2022/07/25	1	15.65	0	0.00	15.85	1	3,337	0.03%
2022/07/20	2	15.50	0	0.00	15.45	2	3,387	0.06%
2022/07/12	3	14.70	2	15.15	15.15	1	3,439	0.03%
2022/07/07	3	15.30	3	15.32	15.30	0	3,368	0.00%
2022/07/06	3	15.65	0	0.00	15.40	3	3,361	0.09%
2022/06/27	0	0.00	2	17.50	17.60	-2	3,231	-0.06%
2022/06/24	0	0.00	1	17.25	17.25	-1	3,245	-0.03%
2022/06/23	3	17.02	0	0.00	16.95	3	3,304	0.09%
2022/06/22	0	0.00	4	16.95	16.85	-4	3,350	-0.12%
2022/06/21	0	0.00	5	17.35	17.50	-5	3,336	-0.15%
2022/06/20	2	17.70	0	0.00	17.15	2	3,337	0.06%
2022/06/15	0	0.00	1	17.65	17.70	-1	3,356	-0.03%
2022/06/14	2	17.38	0	0.00	17.50	2	3,375	0.06%
2022/06/13	1	17.85	0	0.00	17.75	1	3,365	0.03%
2022/06/02	1	18.05	0	0.00	18.05	1	3,693	0.03%
2022/05/31	1	18.30	0	0.00	18.25	1	3,837	0.03%
2022/05/30	0	0.00	3	18.27	18.35	-3	3,840	-0.08%
2022/05/25	2	18.00	5	18.00	17.90	-3	3,890	-0.08%
2022/05/20	6	18.11	0	0.00	17.95	6	4,051	0.15%
2022/05/13	2	17.80	1	17.75	17.80	1	3,958	0.03%
2022/05/12	3	18.00	14	17.64	17.30	-11	3,961	-0.28%
2022/05/11	1	18.70	3	18.80	18.75	-2	3,796	-0.05%
2022/05/09	5	19.56	0	0.00	19.55	5	3,687	0.14%
2022/05/06	1	19.95	0	0.00	20.00	1	3,743	0.03%
2022/05/04	3	20.30	0	0.00	20.30	3	3,881	0.08%
2022/05/03	5	21.18	65	21.11	20.70	-60	3,859	-1.55%
2022/04/29	0	0.00	1	20.10	20.10	-1	3,581	-0.03%
2022/04/27	1	19.75	10	19.90	20.05	-9	3,623	-0.25%
2022/04/26	10	20.60	0	0.00	20.45	10	3,618	0.28%
2022/04/25	5	20.80	0	0.00	20.45	5	3,639	0.14%
2022/04/22	0	0.00	10	21.40	21.40	-10	3,660	-0.27%
2022/04/19	0	0.00	3	20.85	20.90	-3	3,775	-0.08%
2022/04/15	0	0.00	1	20.70	20.65	-1	3,876	-0.03%
2022/04/14	0	0.00	10	21.05	21.05	-10	3,967	-0.25%
2022/04/13	20	20.90	0	0.00	20.90	20	3,987	0.50%
2022/04/11	0	0.00	3	20.90	20.75	-3	4,033	-0.07%
2022/04/07	1	21.10	0	0.00	20.90	1	4,086	0.02%
2022/04/06	25.1	21.45	0	0.00	21.50	25.1	4,130	0.61%
2022/04/01	20.2	21.20	0	0.00	21.40	20.2	4,172	0.48%
2022/03/30	2	21.15	60	21.11	21.30	-58	4,694	-1.24%
2022/03/28	11	21.30	2	21.45	21.50	9	4,754	0.19%
2022/03/25	52	21.05	20	20.95	20.90	32	4,695	0.68%
2022/03/24	0	0.00	50	21.37	21.40	-50	4,671	-1.07%
2022/03/21	2	21.50	0	0.00	21.50	2	4,885	0.04%
2022/03/14	1	21.05	0	0.00	20.85	1	5,376	0.02%
2022/03/11	10	20.70	10	20.60	20.60	0	5,421	0.00%
2022/03/10	20	20.35	43	20.41	20.40	-23	5,400	-0.43%
2022/03/09	6.8	19.52	2	19.55	19.55	4.8	5,402	0.09%
2022/03/08	36	19.50	32	19.38	19.20	4	5,494	0.07%
2022/03/07	33	20.23	0	0.00	20.15	33	5,424	0.61%
2022/03/04	9	21.49	0	0.00	21.45	9	5,458	0.16%
2022/03/03	1	21.75	6	21.75	21.70	-5	5,550	-0.09%
2022/03/02	11	21.54	0	0.00	21.65	11	5,616	0.20%
2022/03/01	0	0.00	2	21.80	21.80	-2	5,678	-0.04%
2022/02/25	23	21.64	20	21.75	21.60	3	5,733	0.05%
2022/02/24	24	21.90	5	21.80	21.70	19	5,783	0.33%
2022/02/23	22	22.49	7	22.35	22.40	15	5,727	0.26%
2022/02/22	14	22.61	0	0.00	22.45	14	5,772	0.24%
2022/02/21	8.1	23.12	50	23.06	23.20	-42	5,849	-0.72%
2022/02/17	3	22.60	0	0.00	22.55	3	6,082	0.05%
2022/02/16	0	0.00	1	22.45	22.50	-1	6,176	-0.02%
2022/02/15	1	22.30	0	0.00	22.30	1	6,216	0.02%
2022/02/14	0	0.00	1	22.50	22.40	-1	6,296	-0.02%
2022/02/11	20	23.05	0	0.00	22.90	20	6,319	0.32%
2022/02/09	50	23.05	20	22.98	23.20	30	6,444	0.47%
2022/02/08	6	22.98	10	22.92	23.10	-4	6,500	-0.06%
2022/02/07	2	22.70	0	0.00	22.70	2	6,516	0.03%
2022/01/26	112	21.95	2	22.05	22.05	110	6,721	1.64%	大買/鉅額交易
2022/01/25	19	22.18	4	22.20	22.05	15	7,132	0.21%
2022/01/24	3	22.47	0	0.00	22.50	3	7,333	0.04%
2022/01/21	4	22.93	0	0.00	22.85	4	7,444	0.05%
2022/01/20	0	0.00	4	23.20	23.25	-4	7,536	-0.05%
2022/01/19	13	22.79	0	0.00	22.75	13	7,583	0.17%
2022/01/18	15	22.93	1	23.30	22.90	14	7,684	0.18%
2022/01/17	3	22.95	0	0.00	22.95	3	7,695	0.04%
2022/01/14	4	23.21	0	0.00	23.15	4	7,691	0.05%
2022/01/12	6	23.04	5	23.21	23.55	1	7,741	0.01%
2022/01/11	52	23.21	0	0.00	23.10	52	7,689	0.68%
2022/01/10	51	23.34	1	23.35	23.45	50	7,762	0.64%
2022/01/07	6	23.58	5	23.50	23.50	1	7,758	0.01%
2022/01/06	4	23.90	0	0.00	23.80	4	7,744	0.05%
2022/01/05	1	23.75	10	23.85	23.80	-9	7,888	-0.11%
2022/01/04	2	23.95	4	23.90	23.90	-2	8,033	-0.02%
2022/01/03	2	24.15	3	24.07	24.10	-1	8,236	-0.01%
2021/12/30	4	24.36	0	0.00	24.40	4	8,439	0.05%
2021/12/27	16	24.79	2	24.85	24.55	14	8,969	0.16%
2021/12/24	14	24.47	2	24.50	24.55	12	8,872	0.14%
2021/12/23	5	24.15	12.3	24.17	24.20	-7.3	8,763	-0.08%
2021/12/20	0	0.00	1	23.95	23.75	-1	10,919	-0.01%
2021/12/16	0	0.00	1	23.40	23.40	-1	11,709	-0.01%
2021/12/15	2	23.43	0	0.00	23.50	2	11,757	0.02%
2021/12/14	1	23.80	1	24.25	23.60	0	11,674	0.00%
2021/12/13	0	0.00	3	23.70	23.65	-3	11,356	-0.03%
2021/12/10	2	23.90	0	0.00	23.80	2	11,436	0.02%
2021/12/09	1	24.25	20	24.15	24.10	-19	11,418	-0.17%
2021/12/08	9	24.49	7	24.50	24.50	2	11,350	0.02%
2021/12/06	0	0.00	9	24.48	24.60	-9	11,348	-0.08%
2021/12/03	6	24.63	5	24.55	24.55	1	11,460	0.01%
2021/12/02	6	24.60	2	24.73	24.55	4	11,521	0.03%
2021/11/30	28	24.04	2	24.15	24.15	26	11,498	0.23%
2021/11/29	30	23.65	1	23.75	23.70	29	11,497	0.25%
2021/11/26	1	24.40	1	24.95	24.35	0	11,492	0.00%
2021/11/25	0	0.00	2	25.10	25.15	-2	11,641	-0.02%
2021/11/24	5	24.85	2	24.95	24.90	3	11,883	0.03%
2021/11/23	102	24.80	6	24.30	24.30	96	12,181	0.79%	大買/
2021/11/22	30	24.80	4	24.88	24.95	26	12,441	0.21%
2021/11/19	22	25.15	0	0.00	25.00	22	12,794	0.17%
2021/11/18	9	25.44	3	25.12	25.35	6	13,135	0.05%
2021/11/17	52	24.91	0	0.00	24.90	52	13,576	0.38%
2021/11/16	0	0.00	10	25.60	25.45	-10	14,031	-0.07%
2021/11/15	25	25.12	0	0.00	25.00	25	14,288	0.17%
2021/11/12	40	25.35	0	0.00	25.35	40	14,419	0.28%
2021/11/11	0	0.00	3	25.45	25.25	-3	14,487	-0.02%
2021/11/10	40	25.40	11	25.39	25.25	29	14,686	0.20%
2021/11/09	1	25.25	4	25.30	25.50	-3	14,727	-0.02%
2021/11/08	12	25.58	1	25.45	25.50	11	14,830	0.07%
2021/11/05	70	24.73	0	0.00	25.20	70	14,893	0.47%
2021/11/04	1	25.50	20	25.25	25.10	-19	14,941	-0.13%
2021/11/03	17	25.73	1	25.80	25.55	16	14,868	0.11%
2021/11/02	8.2	25.61	12	25.63	25.75	-3.8	14,598	-0.03%
2021/11/01	21	24.54	3	24.90	24.70	18	14,140	0.13%
2021/10/29	112	23.56	0	0.00	24.00	112	13,986	0.80%	大買/鉅額交易
2021/10/28	120	23.25	1	23.30	23.25	119	13,892	0.86%	大買/鉅額交易
2021/10/27	229	23.43	2	23.25	23.20	227	13,948	1.63%	大買/鉅額交易
2021/10/26	282	23.71	0	0.00	23.50	282	13,963	2.02%	大買/鉅額交易
2021/10/25	57	23.87	0	0.00	24.15	57	14,064	0.41%
2021/10/22	144	23.86	0	0.00	23.85	144	14,236	1.01%	大買/鉅額交易
2021/10/21	60.2	24.05	3	24.25	24.25	57.2	14,331	0.40%
2021/10/20	51	23.82	2	23.90	23.90	49	14,407	0.34%
2021/10/19	40	23.80	0	0.00	23.75	40	14,536	0.28%
2021/10/18	135	24.00	102	23.76	23.75	33	14,696	0.22%	大買/大賣/
2021/10/15	0	0.00	1.6	23.49	23.60	-1.6	14,801	-0.01%
2021/10/14	1	23.05	4	23.45	23.30	-3	14,915	-0.02%
2021/10/12	8	23.29	0	0.00	23.35	8	15,093	0.05%
2021/10/08	10	24.00	0	0.00	23.80	10	15,197	0.07%
2021/10/06	77	25.05	1	24.55	24.40	76	15,683	0.48%
2021/10/05	53	25.19	1	26.15	26.20	52	15,845	0.33%
2021/10/04	54	26.21	1	26.90	26.00	53	16,253	0.33%
2021/10/01	1	27.15	0	0.00	26.60	1	17,458	0.01%
2021/09/30	4	27.65	0	0.00	28.15	4	19,544	0.02%
2021/09/29	1	27.80	2	27.58	27.35	-1	20,578	0.00%
2021/09/28	69	29.31	87	28.08	28.00	-18	20,798	-0.09%
2021/09/27	44.7	28.81	49.4	29.17	29.10	-4.7	20,738	-0.02%
2021/09/24	76	27.58	10	27.57	27.50	66	20,876	0.32%
2021/09/23	50	25.20	3	25.25	26.30	47	21,071	0.22%
2021/09/22	1	25.10	1	25.10	25.15	0	21,199	0.00%
2021/09/17	24	25.92	1	26.15	25.90	23	21,437	0.11%
2021/09/16	3	26.42	0	0.00	26.20	3	21,692	0.01%
2021/09/15	1,990	26.75	1,990	26.14	26.75	0	22,009	0.00%	大買/大賣/
2021/09/14	0	0.00	12	26.42	26.50	-12	23,056	-0.05%
2021/09/10	4	27.05	0	0.00	26.90	4	24,983	0.02%
2021/09/09	2	26.65	1.6	26.58	26.85	0.4	25,064	0.00%
2021/09/08	12	26.16	2	26.65	26.15	10	25,148	0.04%
2021/09/07	4	26.95	3	26.78	26.85	1	25,156	0.00%
2021/09/06	1	27.35	3	27.23	27.05	-2	25,237	-0.01%
2021/09/03	1	27.70	34	27.53	27.35	-33	25,676	-0.13%
2021/09/02	3	27.57	15	27.60	27.40	-12	26,116	-0.05%
2021/09/01	24	28.11	0	0.00	28.05	24	26,306	0.09%
2021/08/31	4	28.20	5	28.30	28.20	-1	26,884	0.00%
2021/08/30	21	29.19	1	29.50	28.80	20	28,273	0.07%
2021/08/27	26	30.09	16	30.02	29.80	10	28,864	0.03%
2021/08/26	8	30.37	34.2	30.30	30.40	-26.2	30,057	-0.09%
2021/08/25	21	30.24	6	30.45	29.80	15	30,309	0.05%
2021/08/24	5	29.95	18	30.12	30.20	-13	30,105	-0.04%
2021/08/23	28.5	29.45	28	29.38	29.80	0.5	29,992	0.00%
2021/08/20	9	29.18	38	29.12	29.35	-29	29,683	-0.10%
2021/08/19	31	27.94	13	27.78	27.25	18	29,232	0.06%
2021/08/18	6	26.47	2	27.35	27.65	4	28,981	0.01%
2021/08/17	3.1	27.94	4	28.04	27.20	-0.9	29,034	0.00%
2021/08/16	2	28.40	2	28.03	28.20	0	29,325	0.00%
2021/08/13	10	27.94	3	27.87	27.70	7	29,278	0.02%
2021/08/12	4	27.64	5	27.62	27.45	-1	29,479	0.00%
2021/08/11	9	27.16	43	27.30	27.25	-34	29,712	-0.11%
2021/08/10	0	0.00	4	28.03	27.80	-4	30,267	-0.01%
2021/08/09	0	0.00	2	27.65	27.50	-2	30,588	-0.01%
2021/08/06	4	27.51	2	27.90	27.50	2	30,886	0.01%
2021/08/05	5	27.70	0	0.00	27.70	5	31,285	0.02%
2021/08/04	2	27.90	0	0.00	28.00	2	32,036	0.01%
2021/08/03	3	27.65	0	0.00	27.90	3	33,285	0.01%
2021/07/30	31	28.69	5	28.30	28.25	26	33,900	0.08%
2021/07/29	25.6	28.69	9	28.56	28.85	16.6	34,038	0.05%
2021/07/28	2	26.80	0	0.00	26.75	2	34,043	0.01%
2021/07/27	4	27.70	1	28.10	27.50	3	34,246	0.01%
2021/07/26	5	28.62	11	28.26	28.10	-6	34,397	-0.02%
2021/07/23	8	28.70	13	28.87	29.00	-5	34,542	-0.01%
2021/07/22	1	27.90	32.4	28.26	27.90	-31.4	34,617	-0.09%
2021/07/21	0	0.00	2	28.20	27.95	-2	34,729	-0.01%
2021/07/20	5.5	29.14	22	29.15	28.70	-16.5	35,260	-0.05%
2021/07/19	10	29.60	6	29.73	29.75	4	35,762	0.01%
2021/07/16	36	29.43	3	29.82	29.55	33	37,051	0.09%
2021/07/15	2	28.95	10.5	29.23	29.80	-8.5	37,296	-0.02%
2021/07/14	39	28.97	42	28.28	28.65	-3	37,389	-0.01%
2021/07/13	9.1	29.34	14	29.60	28.55	-4.9	37,654	-0.01%
2021/07/12	34.1	30.38	20	30.00	30.00	14.1	37,373	0.04%
2021/07/09	5	31.34	13	30.68	30.60	-8	37,170	-0.02%
2021/07/08	46.1	31.56	96	31.48	31.20	-49.9	37,200	-0.13%
2021/07/07	138	32.03	87.1	32.01	33.00	50.9	37,498	0.14%	大買/
2021/07/06	33.4	30.67	44.2	30.98	30.20	-10.8	36,604	-0.03%
2021/07/05	0	0.00	5	29.30	29.30	-5	35,690	-0.01%
2021/07/02	12.2	28.99	14	29.43	28.75	-1.8	35,679	0.00%
2021/07/01	37	29.39	64.3	29.72	29.15	-27.3	35,241	-0.08%
2021/06/30	45.1	28.81	40	29.13	29.10	5.1	34,075	0.01%
2021/06/29	3	27.97	28	27.89	27.95	-25	33,456	-0.07%
2021/06/28	9	27.81	25	27.88	28.05	-16	33,345	-0.05%
2021/06/25	3	28.09	15	28.46	28.40	-12	33,139	-0.04%
2021/06/24	3	28.25	7.2	28.53	28.05	-4.2	33,230	-0.01%
2021/06/23	50.1	28.87	18	29.14	28.00	32.1	32,962	0.10%
2021/06/22	98.6	28.46	95.8	28.45	28.35	2.8	32,133	0.01%
2021/06/21	19	26.62	50.1	26.96	27.20	-31.1	31,048	-0.10%
2021/06/18	0	0.00	10	26.05	26.20	-10	30,521	-0.03%
2021/06/17	1	26.24	525	26.01	26.05	-524	30,515	-1.72%	大賣/鉅額交易
2021/06/16	1.1	26.02	2	25.90	25.75	-0.9	30,607	0.00%
2021/06/11	541	25.63	38	26.20	25.80	503	30,806	1.63%	大買/鉅額交易
2021/06/09	12.1	26.43	4	26.20	25.80	8.1	30,328	0.03%
2021/06/08	8	26.96	37.1	26.73	26.95	-29.1	30,281	-0.10%
2021/06/07	161.3	26.64	99	26.95	26.75	62.3	30,078	0.21%	大買/
2021/06/04	48	26.52	17	26.59	25.45	31	29,176	0.11%
2021/06/03	78	26.46	48.3	26.30	26.30	29.7	28,926	0.10%
2021/06/02	28	24.78	15	24.95	25.00	13	27,737	0.05%
2021/06/01	30	23.43	2	23.98	24.05	28	27,738	0.10%
2021/05/31	7.1	23.80	0	0.00	23.45	7.1	28,031	0.03%
2021/05/28	0	23.40	6	23.25	23.40	-6	28,241	-0.02%
2021/05/27	7.2	22.76	4	22.79	22.55	3.2	28,840	0.01%
2021/05/26	0	0.00	4	22.35	22.65	-4	28,940	-0.01%
2021/05/25	9	22.56	7	22.49	22.45	2	29,170	0.01%
2021/05/24	22	22.48	2	22.73	22.50	20	29,306	0.07%
2021/05/21	10	21.90	5	21.43	21.80	5	29,216	0.02%
2021/05/20	22	20.89	5	21.50	20.90	17	29,656	0.06%
2021/05/19	42	21.25	20	21.11	21.65	22	29,814	0.07%
2021/05/18	40	19.87	19	20.72	21.40	21	29,967	0.07%
2021/05/17	220	19.86	5	19.85	19.75	215	29,750	0.72%	大買/鉅額交易
2021/05/14	7	22.18	0	0.00	21.90	7	29,442	0.02%
2021/05/13	53	23.37	3	23.03	22.75	50	29,129	0.17%
2021/05/12	18	25.69	117.1	26.54	24.30	-99.1	28,784	-0.34%	大賣/
2021/05/11	185.1	29.31	1,025.3	28.54	27.00	-840.3	28,130	-2.99%	大買/大賣/鉅額交易
2021/05/10	27	27.91	22	28.00	27.70	5	26,837	0.02%
2021/05/07	7.1	25.95	8	26.25	26.30	-0.9	26,299	0.00%
2021/05/06	1	25.60	1	26.05	26.05	0	26,174	0.00%
2021/05/05	2	27.05	6	26.60	26.20	-4	26,135	-0.02%
2021/05/04	11	26.23	12.5	25.90	25.65	-1.5	26,011	-0.01%
2021/05/03	2	27.78	1	28.40	27.75	1	25,692	0.00%
2021/04/29	2	29.05	2	29.00	29.20	0	25,556	0.00%
2021/04/28	29	29.33	24	29.56	29.50	5	25,490	0.02%
2021/04/27	0.2	29.11	4	28.99	29.05	-3.8	25,392	-0.02%
2021/04/26	21.1	29.62	6	29.96	29.45	15.1	25,277	0.06%
2021/04/23	9	28.27	73.2	28.05	28.80	-64.2	24,765	-0.26%
2021/04/22	32	29.48	26	29.09	28.15	6	24,382	0.02%
2021/04/21	4	28.54	13	28.58	28.50	-9	23,289	-0.04%
2021/04/20	1	28.05	3	28.07	28.15	-2	22,959	-0.01%
2021/04/19	13	28.41	23	28.47	28.60	-10	22,984	-0.04%
2021/04/16	2	27.03	8.4	27.25	27.35	-6.4	22,491	-0.03%
2021/04/15	1	26.45	3	26.77	26.55	-2	22,548	-0.01%
2021/04/14	24	26.36	18	26.34	26.50	6	22,414	0.03%
2021/04/13	1,181.5	29.25	182	29.00	27.45	999.5	22,241	4.49%	大買/大賣/鉅額交易
2021/04/12	45	26.83	101.2	26.96	27.70	-56.2	21,035	-0.27%	大賣/
2021/04/09	9	25.22	3	25.28	25.20	6	20,166	0.03%
2021/04/08	4	25.80	7	25.61	25.75	-3	20,195	-0.01%
2021/04/07	15	25.25	0	0.00	25.20	15	20,189	0.07%
2021/04/06	94	25.26	7	25.56	25.45	87	21,139	0.41%
2021/04/01	43	25.64	38	25.44	25.40	5	21,886	0.02%
2021/03/31	3	25.15	1	25.40	25.00	2	22,025	0.01%
2021/03/30	16	25.03	12	25.08	25.05	4	22,293	0.02%
2021/03/29	21	25.25	10.1	25.28	25.15	10.9	22,530	0.05%
2021/03/26	6	24.53	1	24.65	24.65	5	22,966	0.02%
2021/03/25	225	24.68	0	0.00	24.35	225	23,415	0.96%	大買/鉅額交易
2021/03/24	11	24.91	1	25.00	24.70	10	23,412	0.04%
2021/03/23	1	24.35	1	24.35	24.20	0	23,728	0.00%
2021/03/22	0	24.60	0	0.00	24.55	0	24,839	0.00%
2021/03/19	5	24.59	2	24.35	24.35	3	25,482	0.01%
2021/03/18	5	24.59	16	24.60	24.65	-11	25,393	-0.04%
2021/03/17	1	24.89	12	24.54	25.00	-11	25,353	-0.04%
2021/03/16	6	25.33	14	25.44	25.05	-8	25,596	-0.03%
2021/03/15	2	26.20	2	26.23	26.00	0	25,472	0.00%
2021/03/12	15	26.42	4	26.26	26.50	11	25,862	0.04%
2021/03/11	18	26.45	18.2	26.43	26.20	-0.2	25,667	0.00%
2021/03/10	32	26.24	8	26.24	26.60	24	25,320	0.09%
2021/03/09	6	25.76	18	26.00	26.60	-12	24,847	-0.05%
2021/03/08	16	25.41	30	25.50	25.25	-14	24,442	-0.06%
2021/03/05	36.1	25.25	60	25.01	25.10	-23.9	24,446	-0.10%
2021/03/04	47	25.59	95	25.19	25.35	-48	24,527	-0.20%
2021/03/03	89	24.75	184.1	24.86	25.10	-95.1	24,643	-0.39%	大賣/
2021/03/02	83	25.29	562	25.34	23.85	-479	24,673	-1.94%	大賣/鉅額交易
2021/02/26	9	24.75	115.1	24.66	24.55	-106.1	23,870	-0.44%	大賣/鉅額交易
2021/02/25	3	24.47	15	24.47	24.50	-12	23,628	-0.05%
2021/02/24	131	24.07	145	24.13	23.75	-14	23,315	-0.06%	大買/大賣/
2021/02/23	31	24.68	39	24.88	24.90	-8	22,923	-0.03%
2021/02/22	100	24.79	27	24.94	24.40	73	22,613	0.32%
2021/02/19	53.2	23.89	10	23.78	24.00	43.2	21,988	0.20%
2021/02/18	11	23.22	40.5	23.05	23.40	-29.5	21,673	-0.14%
2021/02/17	155	22.06	7	22.39	22.60	148	21,185	0.70%	大買/鉅額交易
2021/02/04	0	0.00	2	20.18	20.60	-2	21,036	-0.01%
2021/02/03	0	0.00	3	20.15	20.10	-3	21,083	-0.01%
2021/02/02	1	19.90	0	0.00	20.10	1	21,054	0.00%
2021/02/01	1	19.30	0	0.00	19.80	1	21,016	0.00%
2021/01/29	1	19.60	0	0.00	19.45	1	20,990	0.00%
2021/01/28	0	0.00	1	19.60	19.55	-1	20,941	0.00%
2021/01/27	2	19.30	2	19.35	19.45	0	20,916	0.00%
2021/01/26	1	19.70	0	0.00	19.70	1	20,753	0.00%
2021/01/25	0	0.00	1	20.25	20.25	-1	20,681	0.00%
2021/01/22	1	19.60	1	19.75	19.80	0	20,700	0.00%
2021/01/21	42	19.86	4	19.55	19.55	38	20,658	0.18%
2021/01/19	226	20.79	1	20.95	20.45	225	20,529	1.10%	大買/鉅額交易
2021/01/18	26	19.98	13	20.06	20.75	13	20,590	0.06%
2021/01/15	22	20.50	0	0.00	20.50	22	20,512	0.11%
2021/01/14	100.4	21.10	32	20.90	21.10	68.4	20,317	0.34%
2021/01/13	109.4	21.60	7	21.80	21.50	102.4	20,062	0.51%	大買/鉅額交易
2021/01/12	56	21.84	41	21.93	21.65	15	19,936	0.08%
2021/01/11	5	22.80	51	22.85	22.75	-46	19,579	-0.23%
2021/01/08	13	22.87	57	23.05	23.00	-44	19,476	-0.23%
2021/01/07	27	22.55	34	22.71	22.35	-7	19,165	-0.04%
2021/01/06	42	22.45	7	22.61	22.30	35	19,005	0.18%
2021/01/05	36	22.29	48	22.60	22.40	-12	18,620	-0.06%
2021/01/04	13	23.33	61	23.25	23.00	-48	18,298	-0.26%
2020/12/31	5	23.20	17	22.93	23.25	-12	17,806	-0.07%
2020/12/30	22	23.45	49	23.28	23.20	-27	17,598	-0.15%
2020/12/29	36	24.32	34	23.68	23.55	2	17,264	0.01%
2020/12/28	83	22.79	21	23.04	23.30	62	16,048	0.39%
2020/12/25	45	22.31	60	22.34	22.00	-15	15,075	-0.10%
2020/12/24	11	22.33	7	22.46	22.60	4	14,630	0.03%
2020/12/23	37	22.00	23	21.82	21.85	14	14,265	0.10%
2020/12/22	125	22.30	18	22.48	21.10	107	14,034	0.76%	大買/鉅額交易
2020/12/21	29.1	22.04	13	22.28	22.15	16	13,356	0.12%
2020/12/18	15	21.36	7	21.39	21.70	8	12,909	0.06%
2020/12/17	8	21.44	11	21.94	21.65	-3	12,765	-0.02%
2020/12/16	42	21.21	23	21.95	21.95	19	12,331	0.15%
2020/12/15	17	20.68	33	20.53	20.85	-16	11,296	-0.14%
2020/12/14	2	20.00	15	20.17	20.05	-13	10,747	-0.12%
2020/12/11	25	19.91	169	19.64	19.70	-144	11,001	-1.31%	大賣/鉅額交易
2020/12/10	20	20.33	28	20.38	20.05	-8	10,978	-0.07%
2020/12/09	13	19.77	15	20.02	20.05	-2	10,723	-0.02%
2020/12/08	170	19.41	4	19.58	19.80	166	10,876	1.53%	大買/鉅額交易
2020/12/07	1	18.50	0	0.00	18.60	1	10,537	0.01%
2020/12/04	2	18.53	2	18.55	18.75	0	10,758	0.00%
2020/12/03	2	18.63	11	18.80	18.65	-9	10,834	-0.08%
2020/12/02	14	19.66	2	19.90	19.20	12	10,983	0.11%
2020/12/01	2	19.35	10	19.40	19.40	-8	10,885	-0.07%
2020/11/30	12	19.41	5	19.24	19.05	7	10,762	0.06%
2020/11/27	21	18.45	13	18.56	18.50	8	10,297	0.08%
2020/11/26	14	17.80	10.3	18.03	18.10	3.7	10,050	0.04%
2020/11/25	0	0.00	2	17.20	16.95	-2	10,420	-0.02%
2020/11/23	0.3	16.90	0	0.00	16.80	0.3	12,322	0.00%
2020/11/17	0	0.00	0	16.85	17.10	0	12,685	0.00%
2020/11/13	3	17.18	35	17.56	16.85	-32	12,720	-0.25%
2020/11/12	0	0.00	13	16.99	17.00	-13	12,352	-0.11%
2020/11/11	2	17.15	7	17.09	17.05	-5	12,385	-0.04%
2020/11/10	0	0.00	10	16.75	16.75	-10	12,326	-0.08%
2020/11/09	10	16.40	0	0.00	16.50	10	12,306	0.08%
2020/11/06	2	16.15	30	16.05	16.00	-28	12,252	-0.23%
2020/11/05	32	16.28	0	0.00	16.20	32	12,325	0.26%
2020/11/04	13	16.41	0	0.00	16.35	13	12,490	0.10%
2020/11/03	20	16.40	0	0.00	16.35	20	12,468	0.16%
2020/11/02	0	0.00	8	16.30	16.45	-8	12,625	-0.06%
2020/10/30	50	16.59	2	16.63	16.10	48	12,590	0.38%
2020/10/29	4	16.38	0	0.00	16.45	4	12,502	0.03%
2020/10/28	2	16.85	155	17.30	16.80	-153	12,444	-1.23%	大賣/鉅額交易
2020/10/27	4	17.40	6	17.58	17.35	-2	12,406	-0.02%
2020/10/26	47	17.21	4	17.30	17.40	43	12,249	0.35%
2020/10/23	2	16.55	2	16.80	16.80	0	12,015	0.00%
2020/10/22	30	16.25	0	0.00	16.15	30	11,926	0.25%
2020/10/20	2	15.90	0	0.00	16.00	2	11,898	0.02%
2020/10/19	2	16.10	0	0.00	16.25	2	11,898	0.02%
2020/10/16	2	16.30	1	16.15	16.15	1	11,900	0.01%
2020/10/14	0	0.00	15	16.70	16.65	-15	12,112	-0.12%
2020/10/13	110	16.52	0	0.00	16.55	110	12,122	0.91%	大買/鉅額交易
2020/10/12	28	16.41	0	0.00	16.45	28	12,197	0.23%
2020/10/06	5	17.20	2	17.15	16.95	3	12,455	0.02%
2020/10/05	14	16.66	2	16.95	16.70	12	12,445	0.10%
2020/09/30	2	16.70	2	16.65	16.75	0	12,476	0.00%
2020/09/29	10	16.80	0	0.00	16.75	10	12,585	0.08%
2020/09/28	1	16.95	11	16.90	16.90	-10	12,652	-0.08%
2020/09/24	3	17.00	17	17.09	16.70	-14	12,623	-0.11%
2020/09/23	0	0.00	2.2	17.83	17.65	-2.2	12,487	-0.02%
2020/09/22	0	0.00	126	17.43	17.45	-126	12,466	-1.01%	大賣/鉅額交易
2020/09/21	31	18.07	7.8	18.34	17.90	23.2	12,326	0.19%
2020/09/18	31	18.29	2	18.30	18.25	29	12,286	0.24%
2020/09/17	8	18.24	1	18.20	18.20	7	12,245	0.06%
2020/09/16	3	18.42	34	18.15	18.55	-31	12,087	-0.26%
2020/09/15	50	17.96	46	17.95	17.90	4	11,716	0.03%
2020/09/14	16	17.95	8	17.96	17.70	8	11,687	0.07%
2020/09/11	29	17.84	11	17.56	17.45	18	11,673	0.15%
2020/09/10	24	17.69	8	17.58	17.70	16	11,860	0.13%
2020/09/09	73	17.60	1	17.65	17.45	72	12,503	0.58%
2020/09/08	3	17.47	2	17.50	17.25	1	12,463	0.01%
2020/09/07	7	17.76	5	17.82	17.40	2	12,358	0.02%
2020/09/04	2	17.18	9	16.77	17.05	-7	12,113	-0.06%
2020/09/03	1	17.05	6	17.29	17.20	-5	12,388	-0.04%
2020/09/02	1	16.70	10	16.95	17.00	-9	12,253	-0.07%
2020/09/01	15	16.97	55	17.08	17.05	-40	12,117	-0.33%
2020/08/31	70.2	16.96	46	17.16	17.45	24.2	11,852	0.20%
2020/08/28	152	16.57	162	16.63	16.40	-10	11,091	-0.09%	大買/大賣/
2020/08/27	57	15.63	43	15.55	15.15	14	10,286	0.14%
2020/08/26	2	14.75	37	15.30	15.30	-35	9,435	-0.37%
2020/08/25	5	13.95	0	0.00	13.95	5	9,154	0.05%
2020/08/24	35	13.85	3	13.90	13.90	32	9,251	0.35%
2020/08/21	4	13.93	1	13.90	13.95	3	9,727	0.03%
2020/08/20	3	13.80	0	0.00	13.75	3	9,783	0.03%
2020/08/19	2	14.70	0	0.00	14.50	2	9,664	0.02%
2020/08/11	7	15.08	32	14.95	15.05	-25	9,856	-0.25%
2020/08/07	1	14.90	0	0.00	14.85	1	9,679	0.01%
2020/08/06	0	0.00	20	14.91	14.90	-20	9,658	-0.21%
2020/08/04	0	0.00	1	14.35	14.30	-1	9,604	-0.01%
2020/08/03	1	14.60	0	0.00	14.40	1	9,745	0.01%
2020/07/31	0	0.00	13	14.64	14.65	-13	10,163	-0.13%
2020/07/29	35	14.30	0	0.00	14.30	35	10,326	0.34%
2020/07/28	3	14.08	0	0.00	14.20	3	10,367	0.03%
2020/07/27	4	14.18	2	14.35	14.15	2	10,380	0.02%
2020/07/24	24	14.70	10	14.40	14.35	14	10,448	0.13%
2020/07/22	10	14.95	0	0.00	14.90	10	10,392	0.10%
2020/07/21	17	14.90	17	15.02	14.90	0	10,347	0.00%
2020/07/20	4	15.03	20	14.85	15.10	-16	10,242	-0.16%
2020/07/17	20	14.75	0	0.00	14.45	20	10,072	0.20%
2020/07/15	1	14.70	53	15.31	14.75	-52	10,012	-0.52%
2020/07/14	50	14.45	6	14.40	14.30	44	9,794	0.45%
2020/07/08	0	0.00	1	14.45	14.60	-1	10,021	-0.01%
2020/07/07	0	0.00	7	14.60	14.45	-7	9,954	-0.07%
2020/07/06	0	0.00	16	14.36	14.70	-16	9,943	-0.16%
2020/07/01	10	14.35	11	14.30	14.35	-1	10,140	-0.01%
2020/06/30	1	14.05	5	14.17	14.25	-4	10,164	-0.04%
2020/06/29	10	13.97	7	14.05	14.00	3	10,181	0.03%
2020/06/24	6	14.18	4	14.23	14.20	2	10,114	0.02%
2020/06/23	13	14.45	2	14.68	14.30	11	10,084	0.11%
2020/06/22	2	14.30	2	14.45	14.55	0	10,079	0.00%
2020/06/19	9	14.53	39	14.64	14.45	-30	10,290	-0.29%
2020/06/18	1	15.05	1	14.80	14.85	0	10,179	0.00%
2020/06/17	16	15.21	34	15.09	14.75	-18	10,112	-0.18%
2020/06/16	23	14.30	67	14.43	15.10	-44	9,644	-0.46%
2020/06/15	30	14.05	3	14.08	13.75	27	8,973	0.30%
2020/06/12	5	13.25	0	0.00	13.45	5	8,919	0.06%
2020/06/10	9	14.15	4	14.10	13.85	5	9,104	0.05%
2020/06/09	0	0.00	10	13.60	13.90	-10	9,041	-0.11%
2020/06/08	18	13.61	0	0.00	13.50	18	9,310	0.19%
2020/06/05	2	13.60	0	0.00	13.65	2	9,508	0.02%
2020/06/03	102	13.60	114	13.90	13.75	-12	9,877	-0.12%	大買/大賣/
2020/06/02	0	0.00	2	13.40	13.30	-2	9,928	-0.02%
2020/06/01	0	0.00	2	13.23	13.25	-2	10,142	-0.02%
2020/05/29	14	13.36	2	13.20	13.20	12	10,505	0.11%
2020/05/28	22	13.39	17	13.40	13.10	5	10,702	0.05%
2020/05/25	5	12.20	0	0.00	12.25	5	13,606	0.04%
2020/05/22	1	12.40	0	0.00	12.20	1	13,903	0.01%
2020/05/21	0	0.00	40	12.60	12.55	-40	14,118	-0.28%
2020/05/20	0	0.00	10	12.90	12.55	-10	14,374	-0.07%
2020/05/19	40	12.80	4	12.45	12.80	36	14,879	0.24%
2020/05/18	0	0.00	15	12.20	12.25	-15	14,976	-0.10%
2020/05/15	0	0.00	6	12.00	12.00	-6	15,174	-0.04%
2020/05/14	8	12.23	0	0.00	12.05	8	15,208	0.05%
2020/05/12	0	0.00	4	12.55	12.60	-4	15,106	-0.03%
2020/05/06	24	12.59	0	0.00	12.45	24	14,409	0.17%
2020/05/04	7	13.10	0	0.00	13.00	7	14,232	0.05%
2020/04/30	0	0.00	2	13.40	13.40	-2	14,190	-0.01%
2020/04/29	10	13.30	2	13.25	13.15	8	14,217	0.06%
2020/04/28	3	13.10	0	0.00	13.10	3	14,145	0.02%
2020/04/27	0	0.00	9	12.85	13.00	-9	14,252	-0.06%
2020/04/24	0	0.00	4	12.60	12.40	-4	14,183	-0.03%
2020/04/23	0	0.00	4	12.70	12.45	-4	14,209	-0.03%
2020/04/22	4	12.25	4	12.55	12.45	0	14,342	0.00%
2020/04/21	2	12.45	53	12.51	12.40	-51	14,360	-0.36%
2020/04/20	0	0.00	5	12.90	13.05	-5	14,296	-0.03%
2020/04/17	2	12.85	0	0.00	13.00	2	14,282	0.01%
2020/04/15	51	13.25	25	12.96	13.35	26	14,176	0.18%
2020/04/14	24	12.66	0	0.00	12.60	24	14,042	0.17%
2020/04/13	15	12.62	10	12.54	12.35	5	14,138	0.04%
2020/04/09	5	12.60	0	0.00	12.55	5	14,554	0.03%
2020/04/08	11	12.45	4	12.55	12.50	7	14,715	0.05%
2020/04/07	11	12.35	87	12.58	12.35	-76	14,648	-0.52%
2020/04/06	81	12.42	0	0.00	12.35	81	14,582	0.56%
2020/04/01	2	11.55	7	11.92	11.95	-5	14,596	-0.03%
2020/03/31	4	11.73	0	0.00	11.55	4	14,852	0.03%
2020/03/27	5	11.64	6	11.92	11.40	-1	14,844	-0.01%
2020/03/26	0	0.00	9	11.60	11.60	-9	14,789	-0.06%
2020/03/25	21	11.68	10	11.81	11.65	11	14,807	0.07%
2020/03/24	0	0.00	1	11.35	11.25	-1	14,670	-0.01%
2020/03/23	9	10.93	0	0.00	10.95	9	14,700	0.06%
2020/03/20	24	11.25	26	11.41	11.40	-2	14,672	-0.01%
2020/03/19	3	11.17	0	0.00	10.70	3	14,718	0.02%
2020/03/18	8	11.97	3	11.98	11.85	5	14,753	0.03%
2020/03/17	12	12.99	23	12.81	12.75	-11	14,623	-0.08%
2020/03/16	11	13.02	6	12.87	12.75	5	14,477	0.03%
2020/03/13	19	13.00	2	13.80	13.50	17	14,271	0.12%
2020/03/12	9	14.77	20	15.09	14.35	-11	14,018	-0.08%
2020/03/11	54	16.51	25	16.34	15.90	29	13,831	0.21%
2020/03/10	36	16.14	35	16.19	16.45	1	13,569	0.01%
2020/03/09	6	16.30	0	0.00	16.20	6	13,285	0.05%
2020/03/06	8	16.98	354	16.84	16.90	-346	13,005	-2.66%	大賣/鉅額交易
2020/03/05	6	17.24	7	17.27	17.50	-1	12,656	-0.01%
2020/03/04	11	17.90	1	18.05	17.60	10	12,393	0.08%
2020/03/03	53	17.91	42	18.04	18.05	11	11,946	0.09%
2020/03/02	19	18.18	31	18.35	17.90	-12	11,585	-0.10%
2020/02/27	243	18.42	42	18.72	18.20	201	11,017	1.82%	大買/鉅額交易
2020/02/26	128	17.81	30	17.97	18.05	98	9,546	1.03%	大買/
2020/02/25	1	16.65	8	16.58	16.45	-7	8,046	-0.09%
2020/02/24	6	16.50	4	16.53	16.60	2	7,737	0.03%
2020/02/21	7	16.24	1	16.00	16.25	6	7,447	0.08%
2020/02/20	31	16.27	45	16.57	16.10	-14	7,157	-0.20%
2020/02/19	5	15.75	15	15.70	15.85	-10	6,594	-0.15%
2020/02/18	2	15.05	3	14.88	15.05	-1	6,160	-0.02%
2020/02/12	0	0.00	8	14.10	14.05	-8	5,987	-0.13%
2020/02/05	8	13.70	0	0.00	13.65	8	6,017	0.13%
2020/01/30	0.4	13.65	0	0.00	13.60	0.4	5,811	0.01%
2020/01/20	1	15.00	1	15.05	15.05	0	5,710	0.00%
2020/01/17	10	14.95	0	0.00	14.95	10	5,677	0.18%
2020/01/14	0.4	15.30	0	0.00	15.25	0.4	5,502	0.01%
2020/01/10	2	15.40	1	15.35	15.30	1	5,570	0.02%
2020/01/08	2	15.30	1	15.40	15.20	1	5,523	0.02%
2020/01/07	0	0.00	51	15.50	15.60	-51	5,417	-0.94%
2020/01/06	51	15.90	2	15.95	15.90	49	5,266	0.93%
2020/01/03	2	16.13	0	0.00	15.70	2	5,073	0.04%
2020/01/02	21	15.55	42	15.60	15.75	-21	4,772	-0.44%
2019/12/27	2	15.00	12	15.01	15.00	-10	4,400	-0.23%
2019/12/26	14	14.84	24	14.95	14.95	-10	4,265	-0.23%
2019/12/25	1	14.20	0	0.00	14.30	1	3,898	0.03%
2019/12/24	1	14.25	0	0.00	14.20	1	3,820	0.03%
2019/12/19	1	14.95	3	14.68	14.65	-2	3,677	-0.05%
2019/12/18	0	0.00	19	14.57	14.70	-19	3,566	-0.53%
2019/12/17	2	14.53	1	14.50	14.55	1	3,473	0.03%
2019/12/16	7	14.39	1	14.50	14.40	6	3,346	0.18%
2019/12/13	1	14.25	33	13.97	14.10	-32	3,149	-1.02%
2019/12/12	20	13.83	0	0.00	13.75	20	2,886	0.69%
2019/12/11	0	0.00	2	13.75	13.70	-2	2,782	-0.07%
2019/12/06	2	13.40	2	13.45	13.45	0	2,609	0.00%
2019/12/05	10	13.00	0	0.00	12.95	10	2,471	0.40%
2019/12/04	3	12.98	0	0.00	13.00	3	2,470	0.12%
2019/12/03	2	13.00	0	0.00	13.00	2	2,469	0.08%
2019/11/27	1	13.20	0	0.00	13.25	1	2,530	0.04%
2019/11/26	1	13.15	0	0.00	13.15	1	2,526	0.04%
2019/11/25	3	13.20	0	0.00	13.25	3	2,513	0.12%
2019/11/19	0	0.00	2	13.10	13.20	-2	2,508	-0.08%
2019/11/14	5	13.04	0	0.00	13.00	5	2,553	0.20%
2019/11/13	2	13.10	0	0.00	13.10	2	2,553	0.08%
2019/11/04	0	0.00	5	13.65	13.60	-5	2,315	-0.22%
2019/10/31	5	13.60	0	0.00	13.55	5	2,329	0.21%
2019/10/18	5	13.55	0	0.00	13.65	5	2,261	0.22%
2019/10/16	0	0.00	0.2	13.60	13.60	-0.2	2,241	-0.01%
2019/10/15	1	13.50	0	0.00	13.50	1	2,331	0.04%
2019/10/09	0	0.00	10.2	13.50	13.50	-10.2	2,506	-0.41%
2019/10/07	0	0.00	6	13.60	13.70	-6	2,487	-0.24%
2019/10/04	1	13.60	0.9	13.60	13.55	0.1	2,490	0.00%
2019/10/02	0	0.00	1	13.70	13.70	-1	2,498	-0.04%
2019/09/25	10	14.00	3	14.00	13.95	7	2,527	0.28%
2019/09/24	0	0.00	2	14.40	14.20	-2	2,519	-0.08%
2019/09/23	1	14.40	0	0.00	14.45	1	2,523	0.04%
2019/09/20	1	14.80	1	14.65	14.60	0	2,538	0.00%
2019/09/17	1	14.60	2	14.50	14.45	-1	2,530	-0.04%
2019/09/11	30	14.55	10	14.65	14.50	20	2,589	0.77%
2019/09/09	3	14.73	0	0.00	14.65	3	2,563	0.12%
2019/09/04	1	14.75	1	14.65	14.65	0	2,596	0.00%
2019/08/27	1	13.75	0	0.00	13.65	1	2,853	0.04%
2019/08/20	1	13.85	1	13.95	14.00	0	3,355	0.00%
2019/08/15	2	13.40	1	13.40	13.55	1	3,329	0.03%
2019/08/14	2	13.70	0	0.00	13.70	2	3,336	0.06%
2019/08/13	7	13.86	50	13.85	13.80	-43	3,327	-1.29%
2019/08/07	5	14.35	5	14.25	14.15	0	3,392	0.00%
2019/08/05	10	14.45	0	0.00	14.25	10	3,463	0.29%
2019/08/02	5	14.70	2	14.60	14.55	3	3,614	0.08%
2019/07/30	0	0.00	2	15.35	15.15	-2	3,756	-0.05%
2019/07/25	0	0.00	2	15.20	15.20	-2	4,358	-0.05%
2019/07/18	1	15.30	0	0.00	15.30	1	4,860	0.02%
2019/07/17	40	15.60	0	0.00	15.60	40	4,838	0.83%
2019/07/16	3	15.20	2	15.85	16.00	1	4,789	0.02%
2019/07/09	0	0.00	1	14.70	14.70	-1	4,790	-0.02%
2019/07/04	1	14.90	3	14.93	14.90	-2	5,059	-0.04%
2019/06/27	0	0.00	0.1	15.00	15.05	-0.1	5,447	0.00%
2019/06/25	1	14.80	0	0.00	14.65	1	5,511	0.02%
2019/06/14	1	14.60	0	0.00	14.50	1	7,034	0.01%
2019/06/11	1	14.25	0	0.00	14.30	1	8,449	0.01%
2019/06/10	2	14.00	0	0.00	14.05	2	8,771	0.02%
2019/06/05	0	14.25	0	0.00	14.25	0	9,367	0.00%
2019/06/03	6	14.22	1	14.25	14.10	5	9,449	0.05%
2019/05/31	1	14.55	0	0.00	14.55	1	9,414	0.01%
2019/05/30	2	15.20	0	0.00	15.15	2	9,112	0.02%
2019/05/27	10	15.14	0	0.00	15.20	10	9,364	0.11%
2019/05/23	5	15.50	0	0.00	15.45	5	9,507	0.05%
2019/05/20	5	16.00	5	15.75	15.70	0	9,633	0.00%
2019/05/13	0	0.00	4	15.35	15.30	-4	10,319	-0.04%
2019/05/10	4	16.10	0	0.00	15.50	4	10,295	0.04%
2019/05/09	4	16.50	0	0.00	16.40	4	10,147	0.04%
2019/05/07	8	16.83	10	16.73	16.80	-2	10,112	-0.02%
2019/05/06	2	16.70	1	17.15	16.75	1	10,056	0.01%
2019/05/03	10	17.90	16	17.58	17.55	-6	9,947	-0.06%
2019/05/02	45	18.10	33	17.95	17.70	12	9,848	0.12%
2019/04/30	17	17.61	15	17.84	18.10	2	9,508	0.02%
2019/04/29	11	17.08	2	17.05	16.90	9	9,059	0.10%
2019/04/22	7	16.98	2	17.00	16.95	5	8,930	0.06%
2019/04/19	3	16.55	0	0.00	16.55	3	8,864	0.03%
2019/04/16	4	16.95	1	16.85	17.00	3	8,858	0.03%
2019/04/12	1	16.55	2	16.63	16.35	-1	8,782	-0.01%
2019/04/10	1	17.20	0	0.00	17.00	1	8,621	0.01%
2019/04/09	0	17.10	0	0.00	17.05	0	8,563	0.00%
2019/04/08	2	17.25	0	0.00	17.20	2	8,487	0.02%
2019/04/03	10	17.60	10	17.40	17.40	0	8,414	0.00%
2019/04/02	6	17.70	8	17.62	17.65	-2	8,362	-0.02%
2019/04/01	5	17.05	12	17.15	17.10	-7	8,220	-0.09%
2019/03/26	10	17.35	11	17.10	17.10	-1	8,096	-0.01%
2019/03/25	22	17.03	23	17.16	17.05	-1	8,034	-0.01%
2019/03/22	34	18.00	106	17.55	17.45	-72	7,913	-0.91%	大賣/
2019/03/21	7	18.27	6	18.25	18.15	1	7,644	0.01%
2019/03/20	108	18.20	54	18.14	18.05	54	7,508	0.72%	大買/
2019/03/19	49	19.47	83	19.26	18.90	-34	7,176	-0.47%
2019/03/18	56	21.05	30	20.78	20.75	26	6,678	0.39%
2019/03/15	15	19.46	16	20.63	20.85	-1	6,362	-0.02%
2019/03/14	16	18.99	17	19.14	19.30	-1	5,534	-0.02%
2019/03/13	35	19.08	37	19.00	18.95	-2	5,465	-0.04%
2019/03/12	16	18.87	22	18.93	19.00	-6	5,169	-0.12%
2019/03/11	2	17.95	1	17.20	17.70	1	4,796	0.02%
2019/03/08	11	17.00	10	16.95	16.95	1	4,838	0.02%
2019/03/07	19	17.59	17	17.21	17.25	2	4,883	0.04%
2019/03/06	20	17.45	20	17.58	17.80	0	4,838	0.00%
2019/03/05	25	17.68	25	17.65	17.65	0	4,744	0.00%
2019/03/04	20	17.35	19	17.35	17.35	1	4,655	0.02%
2019/02/27	15	17.48	46	17.32	17.45	-31	4,632	-0.67%
2019/02/26	31	17.94	33	17.67	17.80	-2	4,707	-0.04%
2019/02/25	21	17.14	20	17.95	17.95	1	4,584	0.02%
2019/02/22	18	17.21	20	17.10	17.10	-2	4,436	-0.05%
2019/02/21	15	17.23	15	17.30	17.30	0	4,426	0.00%
2019/02/20	15	17.22	15	17.10	17.20	0	4,448	0.00%
2019/02/19	15	17.13	15	17.20	17.15	0	4,383	0.00%
2019/02/18	20	17.09	22	17.00	17.00	-2	4,309	-0.05%
2019/02/15	15	17.15	16	17.07	17.05	-1	4,241	-0.02%
2019/02/14	45	16.86	28	17.00	17.15	17	4,070	0.42%
2019/02/13	20	16.16	27	16.36	16.40	-7	3,827	-0.18%
2019/02/12	24	15.80	37	16.03	16.05	-13	3,718	-0.35%
2019/02/11	10	15.30	11	15.30	15.30	-1	3,568	-0.03%
2019/01/30	6	15.15	5	15.10	15.15	1	3,574	0.03%
2019/01/29	25	15.03	15	15.05	15.10	10	3,613	0.28%
2019/01/28	24	15.00	29	15.11	15.05	-5	3,608	-0.14%
2019/01/25	0	0.00	5	14.90	14.95	-5	3,621	-0.14%
2019/01/24	1	14.85	0	0.00	14.80	1	3,623	0.03%
2019/01/22	0	0.00	1	14.50	14.55	-1	3,580	-0.03%
2019/01/18	0	0.00	1	14.45	14.50	-1	3,634	-0.03%
2019/01/17	11	14.49	11	14.45	14.45	0	3,674	0.00%
2019/01/16	0	0.00	1	14.20	14.35	-1	3,668	-0.03%
2019/01/14	0	0.00	1	14.00	14.05	-1	3,711	-0.03%
2019/01/09	3	14.35	0	0.00	14.35	3	3,755	0.08%
2019/01/08	3	13.92	3	14.00	14.15	0	3,730	0.00%
2019/01/04	0	0.00	14.1	13.43	13.45	-14.1	3,760	-0.38%
2019/01/03	1	13.80	0	0.00	13.70	1	3,874	0.03%
2019/01/02	0	0.00	6	14.07	14.00	-6	3,875	-0.15%
2018/12/27	1	14.45	1	14.55	14.50	0	4,006	0.00%
2018/12/26	0.3	14.30	1	14.40	14.20	-0.7	4,016	-0.02%
2018/12/25	9	14.28	1	14.30	14.20	8	4,046	0.20%
2018/12/24	5	14.70	1	14.65	14.65	4	4,019	0.10%
2018/12/22	10	14.83	0	0.00	14.85	10	4,000	0.25%
2018/12/21	11	14.65	0	0.00	14.95	11	4,042	0.27%
2018/12/20	12	15.02	2	15.05	15.05	10	4,088	0.24%
2018/12/19	5	15.35	0	0.00	15.40	5	4,039	0.12%
2018/12/18	2	15.50	4	15.55	15.55	-2	4,038	-0.05%
2018/12/13	20	15.95	0	0.00	16.05	20	4,111	0.49%
2018/12/12	0	0.00	1	16.05	16.05	-1	4,123	-0.02%
2018/12/10	2	15.80	50	16.05	15.80	-48	4,204	-1.14%
2018/12/07	54	16.70	0	0.00	16.60	54	4,121	1.31%
2018/12/05	0	0.00	3	17.10	17.05	-3	4,049	-0.07%
2018/12/04	1	17.35	15	17.45	17.30	-14	4,125	-0.34%
2018/12/03	24	17.62	10	17.55	17.50	14	4,110	0.34%
2018/11/30	0	0.00	1	17.05	17.10	-1	3,861	-0.03%
2018/11/29	1	16.50	1	16.55	16.50	0	3,754	0.00%
2018/11/27	3	16.15	0	0.00	16.35	3	3,722	0.08%
2018/11/26	2	16.35	10	16.20	16.25	-8	3,718	-0.22%
2018/11/23	57	16.95	33	16.85	16.35	24	3,702	0.65%
2018/11/21	1	16.25	1	16.15	16.25	0	3,452	0.00%
2018/11/15	0.6	15.90	0	0.00	15.80	0.6	3,711	0.02%
2018/11/14	0	15.80	0	0.00	15.75	0	3,725	0.00%
2018/11/13	0	0.00	5	15.75	16.00	-5	3,766	-0.13%
2018/11/06	5	16.05	5	16.25	16.05	0	4,169	0.00%
2018/11/02	1	16.80	0	0.00	16.75	1	4,275	0.02%
2018/10/31	0	0.00	3	15.70	15.75	-3	4,575	-0.07%
2018/10/30	3	15.15	3	15.12	15.15	0	4,667	0.00%
2018/10/29	0	0.00	2	15.05	15.10	-2	4,722	-0.04%
2018/10/26	0	0.00	1	15.45	15.25	-1	4,787	-0.02%
2018/10/23	3	17.05	3	17.45	16.70	0	5,609	0.00%
2018/10/22	0	0.00	3	17.15	17.40	-3	5,613	-0.05%
2018/10/19	3	16.90	0	0.00	16.70	3	5,623	0.05%
2018/10/18	9	17.11	0	0.00	17.10	9	5,635	0.16%
2018/10/15	2	17.25	0	0.00	17.25	2	5,660	0.04%
2018/10/11	2	16.83	22	17.08	16.75	-20	5,614	-0.36%
2018/10/09	1	18.60	0	0.00	18.60	1	5,484	0.02%
2018/10/05	4	19.48	0	0.00	19.05	4	5,455	0.07%
2018/10/03	0	0.00	40	21.00	20.50	-40	5,380	-0.74%
2018/09/27	1	21.75	1	21.90	21.35	0	5,676	0.00%
2018/09/26	1	21.45	0	0.00	21.40	1	5,626	0.02%
2018/09/25	0	21.30	0	0.00	21.20	0	5,695	0.00%
2018/09/21	1	21.30	1	21.25	21.35	0	5,751	0.00%
2018/09/19	33	22.12	3	22.07	22.05	30	5,749	0.52%
2018/09/18	1	21.35	1	21.40	21.40	0	5,773	0.00%
2018/09/17	1	21.70	0	0.00	21.70	1	5,846	0.02%
2018/09/14	21	20.93	1	21.00	20.95	20	5,829	0.34%
2018/09/11	3	20.00	10	19.95	20.50	-7	5,845	-0.12%
2018/09/10	1	19.80	4	20.41	20.25	-3	5,816	-0.05%
2018/09/07	2	21.68	1	21.60	21.40	1	5,732	0.02%
2018/09/06	3	22.30	0	0.00	22.35	3	5,723	0.05%
2018/09/04	1	23.25	1	23.20	23.05	0	5,693	0.00%
2018/09/03	0	0.00	1	23.30	23.05	-1	5,729	-0.02%
2018/08/31	0	0.00	1	23.20	22.80	-1	5,720	-0.02%
2018/08/29	2	23.18	1	23.15	23.15	1	5,768	0.02%
2018/08/28	1	23.20	0	0.00	23.05	1	5,774	0.02%
2018/08/27	1	23.25	0	0.00	23.10	1	5,802	0.02%
2018/08/24	3	23.45	0	0.00	23.00	3	5,806	0.05%
2018/08/23	2	23.20	2	23.80	23.80	0	5,783	0.00%
2018/08/22	1	22.05	0	0.00	22.20	1	5,559	0.02%
2018/08/21	4	21.96	0	0.00	22.25	4	5,557	0.07%
2018/08/20	2	22.00	35	22.02	22.05	-33	5,544	-0.60%
2018/08/17	31	21.71	0	0.00	21.70	31	5,499	0.56%
2018/08/16	0	0.00	7	21.04	21.20	-7	5,382	-0.13%
2018/08/15	7	21.64	3	21.75	21.40	4	5,392	0.07%
2018/08/14	6	21.95	6	21.95	22.20	0	5,323	0.00%
2018/08/13	0	0.00	5	22.60	22.05	-5	5,275	-0.09%
2018/08/10	1	23.50	5	23.65	23.50	-4	5,161	-0.08%
2018/08/09	2	23.25	0	0.00	23.65	2	5,148	0.04%
2018/08/08	4	24.25	0	0.00	24.25	4	5,070	0.08%
2018/08/07	14	25.13	51	24.30	24.50	-37	5,041	-0.73%
2018/08/06	60	27.03	0	0.00	26.75	60	4,767	1.26%
2018/08/03	2	26.35	0	0.00	26.40	2	4,706	0.04%
2018/08/02	4	26.90	0	0.00	26.70	4	4,799	0.08%
2018/08/01	9	27.39	2	27.30	27.55	7	4,725	0.15%
2018/07/31	10	26.91	12	26.98	26.90	-2	4,639	-0.04%
2018/07/30	14	26.40	16	26.67	27.60	-2	4,313	-0.05%
2018/07/27	5	24.86	2	25.08	25.10	3	3,894	0.08%
2018/07/25	0	0.00	9	24.45	24.80	-9	3,834	-0.23%
2018/07/18	2	24.65	0	0.00	24.70	2	3,860	0.05%
2018/07/17	3	24.88	0	24.95	24.50	3	3,872	0.08%
2018/07/16	7	25.05	3	25.05	25.05	4	4,030	0.10%
2018/07/13	0	0.00	11	25.15	25.15	-11	4,033	-0.27%
2018/07/12	0	0.00	1	24.85	24.80	-1	4,031	-0.02%
2018/07/11	1	24.55	1	24.80	24.60	0	4,045	0.00%
2018/07/10	12	25.11	1	24.90	24.90	11	4,040	0.27%
2018/07/09	40	24.50	1	25.40	24.90	39	3,970	0.98%
2018/07/06	0	0.00	4	23.79	23.75	-4	3,846	-0.10%
2018/07/05	1	23.60	2	23.80	23.05	-1	3,845	-0.03%
2018/07/04	1	23.55	0	0.00	23.70	1	4,001	0.02%
2018/07/03	2	25.63	0	0.00	25.25	2	3,992	0.05%
2018/07/02	0	0.00	11	26.30	26.05	-11	3,895	-0.28%
2018/06/29	11	26.04	0	0.00	26.00	11	3,807	0.29%
2018/06/28	1	25.95	1	26.20	25.80	0	3,749	0.00%
2018/06/27	3	26.42	0	0.00	26.40	3	3,717	0.08%
2018/06/26	13	26.14	4	26.23	26.05	9	3,635	0.25%
2018/06/25	4	27.30	0	0.00	26.85	4	3,539	0.11%
2018/06/22	1	27.40	0	0.00	27.40	1	3,494	0.03%
2018/06/20	3	28.67	0	0.00	28.55	3	3,504	0.09%
2018/06/19	2	28.95	0	0.00	28.80	2	3,489	0.06%
2018/06/15	2	30.15	3	30.05	30.00	-1	3,478	-0.03%
2018/06/14	2	31.20	0	0.00	30.65	2	3,462	0.06%
2018/06/11	2	31.60	0	0.00	31.55	2	3,459	0.06%
2018/06/05	0	33.30	0	0.00	33.30	0	3,506	0.00%
2018/06/04	0	0.00	0	33.95	33.95	0	3,506	0.00%
2018/05/30	1	32.15	3	32.10	32.10	-2	3,662	-0.05%
2018/05/23	0	32.40	1	32.40	32.40	-1	4,184	-0.02%
2018/05/21	1	33.60	1	33.75	33.60	0	4,154	0.00%
2018/05/18	1	33.70	0	0.00	33.70	1	4,158	0.02%
2018/05/17	0	0.00	1	33.85	33.85	-1	4,175	-0.02%
2018/05/15	0	34.65	20	34.85	34.70	-20	4,137	-0.48%
2018/05/14	0	0.00	1	35.55	35.60	-1	4,235	-0.02%
2018/05/11	0	0.00	6	34.17	34.65	-6	4,198	-0.14%
2018/05/10	3	33.91	35	33.59	33.50	-32	4,197	-0.76%
2018/05/09	1	35.25	1	35.00	35.00	0	4,093	0.00%
2018/05/08	1	34.20	2	34.70	35.20	-1	4,133	-0.02%
2018/05/07	5	35.13	0	0.00	34.60	5	4,137	0.12%
2018/05/04	2	35.30	2	35.30	35.30	0	4,241	0.00%
2018/05/03	1	35.75	0	35.60	35.70	1	4,286	0.02%
2018/05/02	1	35.05	2	35.30	35.40	-1	4,296	-0.02%
2018/04/30	2	34.88	2	34.98	34.75	0	4,341	0.00%
2018/04/27	5	34.97	4	35.10	34.60	1	4,402	0.02%
2018/04/26	0	0.00	2	35.70	35.00	-2	4,413	-0.05%
2018/04/25	7	37.17	6	36.34	36.30	1	4,699	0.02%
2018/04/24	1	36.95	1	36.55	37.00	0	4,688	0.00%
2018/04/23	1	37.05	7	36.99	37.30	-6	4,693	-0.13%
2018/04/20	3	36.90	6	36.52	37.20	-3	4,703	-0.06%
2018/04/19	1	35.50	0	0.00	35.50	1	4,564	0.02%
2018/04/16	6	34.82	0	0.00	34.95	6	4,769	0.13%
2018/04/13	0.1	35.25	0	0.00	35.20	0.1	4,904	0.00%
2018/04/12	1	35.85	2	35.60	35.50	-1	5,264	-0.02%
2018/04/11	0	0.00	1	35.60	35.00	-1	5,325	-0.02%
2018/04/10	4	34.05	4	35.38	35.45	0	5,281	0.00%
2018/04/09	11	32.04	0	0.00	32.25	11	5,146	0.21%
2018/04/03	2	32.43	0	0.00	32.75	2	5,138	0.04%
2018/04/02	0	32.70	0	0.00	32.70	0	5,270	0.00%
2018/03/30	1	32.55	0	0.00	32.35	1	5,521	0.02%
2018/03/28	2	33.05	2	33.05	33.05	0	5,580	0.00%
2018/03/27	1	32.80	0	32.85	32.80	1	5,678	0.02%
2018/03/26	1	32.35	0.8	32.30	32.20	0.2	5,839	0.00%
2018/03/23	4	33.10	2	33.33	32.85	2	5,831	0.03%
2018/03/21	1.1	35.01	3	34.55	34.25	-2	5,932	-0.03%
2018/03/20	0	35.20	0	0.00	35.15	0	6,175	0.00%
2018/03/14	1	37.75	0	0.00	37.75	1	6,286	0.02%
2018/03/13	4	37.68	1	38.00	37.60	3	6,329	0.05%
2018/03/12	2	37.65	0	37.50	37.60	2	6,478	0.03%
2018/03/08	0	0.00	1	36.75	36.50	-1	6,698	-0.01%
2018/03/07	0	0.00	1	36.20	36.10	-1	6,789	-0.01%
2018/03/06	0	0.00	35	34.75	36.10	-35	6,922	-0.51%
2018/03/05	23	37.91	0	0.00	36.15	23	6,935	0.33%
2018/03/02	1	36.90	3	37.65	37.65	-2	6,967	-0.03%
2018/03/01	2	37.10	0	37.30	37.35	2	6,992	0.03%
2018/02/27	1	36.99	4	36.68	36.55	-3	6,965	-0.04%
2018/02/26	27	37.02	11	36.83	37.00	16	6,882	0.23%
2018/02/23	1	32.90	10	33.35	34.70	-9	6,714	-0.13%
2018/02/21	0	0.00	2	32.35	32.40	-2	6,875	-0.03%
2018/02/08	0	0.00	1	31.85	32.05	-1	7,031	-0.01%
2018/02/07	11	32.06	0	31.75	31.65	11	7,052	0.16%
2018/02/06	1	30.83	1	33.20	31.20	0	7,074	0.00%
2018/02/05	0	0.00	33	33.95	34.20	-33	6,997	-0.47%
2018/02/02	22	35.14	3	34.80	34.80	19	7,066	0.27%
2018/02/01	16	34.55	0	34.50	34.50	16	7,156	0.22%
2018/01/31	1	33.30	1	33.05	33.40	0	7,224	0.00%
2018/01/30	0	0.00	2	33.88	33.90	-2	7,414	-0.03%
2018/01/29	2	33.92	0	0.00	33.70	2	7,487	0.03%
2018/01/26	0	0.00	1	35.50	35.00	-1	7,417	-0.01%
2018/01/23	1	36.05	0	0.00	36.00	1	7,637	0.01%
2018/01/22	1	36.00	2	36.00	36.10	-1	7,635	-0.01%
2018/01/19	14	35.79	10	36.00	36.45	4	7,686	0.05%
2018/01/18	10	38.00	1	38.05	37.75	9	7,468	0.12%
2018/01/17	1	37.75	0	0.00	37.75	1	7,545	0.01%
2018/01/11	20	36.90	0	0.00	36.70	20	8,320	0.24%
2018/01/10	1	37.25	7	37.20	37.25	-6	8,355	-0.07%
2018/01/09	9	38.53	8	38.13	38.00	1	8,291	0.01%
2018/01/08	7	38.56	0	0.00	38.00	7	8,252	0.09%
2018/01/04	0	40.25	0	0.00	40.25	0	8,136	0.00%