官田鋼 (2017)-元大-大同券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.90
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	11.05	10.90	-2	560	-0.36%
2024/12/05	0	11.50	0	0.00	11.35	0	612	0.00%
2024/11/21	0	0.00	15	11.70	11.70	-15	645	-2.32%
2024/11/19	15	11.90	0	0.00	11.90	15	644	2.33%
2024/11/14	1	11.60	0	0.00	11.85	1	653	0.15%
2024/11/05	3	11.95	0	0.00	11.95	3	700	0.43%
2024/10/22	2	12.38	0	0.00	12.40	2	801	0.25%
2024/10/04	0	0.00	1	13.40	13.30	-1	903	-0.11%
2024/09/30	4	13.21	1	13.15	13.10	3	929	0.32%
2024/09/27	10	12.90	14.8	13.05	13.25	-4.8	901	-0.53%
2024/09/18	0	0.00	0.1	12.20	12.20	-0.1	852	-0.01%
2024/09/04	2	12.13	0	0.00	12.05	2	965	0.21%
2024/08/26	0	0.00	1	12.85	12.85	-1	1,018	-0.10%
2024/08/20	0	0.00	2	12.75	12.70	-2	1,069	-0.19%
2024/08/12	0	0.00	1	13.10	13.25	-1	1,317	-0.07%
2024/08/07	1	13.05	0	0.00	13.15	1	1,417	0.07%
2024/08/05	0	0.00	1	12.95	12.75	-1	1,398	-0.07%
2024/08/01	0	0.00	1	14.30	14.50	-1	1,388	-0.07%
2024/07/22	0	0.00	25	14.60	14.65	-25	1,496	-1.67%
2024/07/19	19	14.68	1	14.90	14.65	18	1,482	1.21%
2024/07/18	20	14.76	0	0.00	14.80	20	1,479	1.35%
2024/07/17	0	0.00	10	14.60	14.60	-10	1,450	-0.69%
2024/07/15	0	0.00	20	14.60	14.55	-20	1,492	-1.34%
2024/07/11	20	14.37	0	0.00	14.30	20	1,544	1.29%
2024/07/04	0	0.00	0.1	14.60	14.75	-0.1	1,572	-0.01%
2024/06/28	0	0.00	1.2	14.55	14.55	-1.2	1,619	-0.07%
2024/06/19	0	0.00	3.8	14.76	14.75	-3.8	1,602	-0.24%
2024/06/14	0	0.00	35	14.90	14.90	-35	1,548	-2.26%
2024/06/06	2.1	14.16	0	0.00	14.10	2.1	1,483	0.14%
2024/06/05	2	14.30	0	0.00	14.30	2	1,466	0.14%
2024/06/03	3	14.47	0	0.00	14.60	3	1,482	0.20%
2024/05/29	35	14.55	0	0.00	14.55	35	1,479	2.36%
2024/05/24	2	14.50	0	0.00	14.55	2	1,450	0.14%
2024/05/20	0	0.00	0.4	15.80	15.35	-0.4	1,378	-0.03%
2024/05/17	0	0.00	2	15.50	15.35	-2	1,270	-0.16%
2024/05/16	0	0.00	10	15.45	15.45	-10	1,242	-0.81%
2024/05/14	2	15.35	0	0.00	15.30	2	1,230	0.16%
2024/05/13	0	0.00	4	15.56	15.60	-4	1,208	-0.33%
2024/05/10	2	14.98	0	0.00	15.15	2	1,145	0.17%
2024/05/06	0	0.00	3	15.00	14.95	-3	1,166	-0.26%
2024/05/03	1	15.10	0	0.00	15.10	1	1,160	0.09%
2024/05/02	0	0.00	1	15.35	15.25	-1	1,155	-0.09%
2024/04/30	0	0.00	1	15.50	15.25	-1	1,145	-0.09%
2024/04/29	3	15.47	2	15.53	15.55	1	1,121	0.09%
2024/04/22	0	0.00	1	15.25	15.10	-1	1,032	-0.10%
2024/04/19	4	15.18	1	15.20	15.20	3	1,029	0.29%
2024/04/17	0	0.00	2	14.88	15.00	-2	958	-0.21%
2024/04/16	1	14.10	0	0.00	14.10	1	937	0.11%
2024/04/12	1	14.55	0	0.00	14.40	1	947	0.11%
2024/04/09	0	0.00	2	15.05	15.15	-2	895	-0.22%
2024/04/03	8	14.18	4	14.00	14.05	4	821	0.49%
2024/04/02	1	13.70	0	0.00	13.70	1	802	0.12%
2024/03/28	2	13.80	0	0.00	13.85	2	847	0.24%
2024/03/27	2	13.75	0	0.00	13.80	2	869	0.23%
2024/03/26	0	0.00	2	13.85	13.85	-2	873	-0.23%
2024/03/25	4	13.98	0	0.00	14.00	4	898	0.45%
2024/03/19	0	0.00	2	14.10	14.05	-2	1,226	-0.16%
2024/02/15	0	15.30	0	0.00	15.40	0	1,362	0.00%
2024/01/31	0	0.00	1	15.25	15.35	-1	1,313	-0.08%
2024/01/29	0	0.00	1	14.95	15.55	-1	1,292	-0.08%
2024/01/17	1	14.45	0	0.00	14.40	1	1,232	0.08%
2024/01/03	10	14.70	0	0.00	14.80	10	1,232	0.81%
2024/01/02	0	0.00	1	15.00	14.90	-1	1,228	-0.08%
2023/12/28	1	14.95	0	0.00	14.95	1	1,226	0.08%
2023/12/26	1	15.05	0	0.00	15.00	1	1,251	0.08%
2023/12/22	1	14.90	0	0.00	14.90	1	1,347	0.07%
2023/12/19	1	15.00	0	0.00	15.40	1	1,312	0.08%
2023/12/18	1	15.35	0	0.00	15.25	1	1,284	0.08%
2023/12/15	12	15.93	11	15.86	15.80	1	1,203	0.08%
2023/12/04	0	0.00	0.3	15.40	15.50	-0.3	1,022	-0.03%
2023/11/27	0	0.00	1	14.85	14.60	-1	968	-0.10%
2023/11/22	0	0.00	1	14.25	14.25	-1	881	-0.11%
2023/11/21	0	0.00	3	14.00	14.10	-3	866	-0.35%
2023/11/20	0	0.00	2	13.90	13.95	-2	845	-0.24%
2023/11/17	1	13.50	0	0.00	13.45	1	815	0.12%
2023/11/09	2	13.10	0	0.00	13.05	2	824	0.24%
2023/10/25	1	13.30	0	0.00	13.40	1	1,007	0.10%
2023/10/20	0	0.00	1	13.15	13.20	-1	1,011	-0.10%
2023/10/19	0.1	13.40	0	0.00	13.30	0.1	1,015	0.01%
2023/10/17	1	13.65	0	0.00	13.60	1	1,039	0.10%
2023/10/16	0	0.00	4	13.90	14.00	-4	1,036	-0.39%
2023/10/02	0	0.00	1	13.45	13.65	-1	1,056	-0.09%
2023/09/28	6	13.11	5	13.62	13.45	1	1,041	0.10%
2023/09/27	4	13.95	0	0.00	13.85	4	936	0.43%
2023/09/26	1	14.30	0	0.00	14.10	1	932	0.11%
2023/09/25	0	0.00	2	14.40	14.65	-2	956	-0.21%
2023/09/22	2	14.50	1	14.40	14.40	1	959	0.10%
2023/09/21	1	14.85	0	0.00	14.50	1	954	0.10%
2023/09/20	2	15.18	0	0.00	15.05	2	952	0.21%
2023/09/15	2	15.20	2	15.23	15.30	0	1,071	0.00%
2023/09/14	0	0.00	10	14.85	14.80	-10	1,150	-0.87%
2023/09/13	0	0.00	3	14.60	14.55	-3	1,158	-0.26%
2023/09/07	0	0.00	0.5	14.20	14.15	-0.5	1,196	-0.04%
2023/09/06	0	0.00	10	14.05	14.05	-10	1,207	-0.83%
2023/09/05	10	14.35	0	0.00	14.35	10	1,214	0.82%
2023/09/04	1	14.30	0	0.00	14.45	1	1,218	0.08%
2023/09/01	0.1	14.00	0	0.00	14.00	0.1	1,213	0.00%
2023/08/31	2	13.80	0	0.00	13.95	2	1,217	0.16%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/29	1	13.85	0	0.00	13.75	1	1,236	0.08%
2023/08/28	10	14.10	0	0.00	14.05	10	1,266	0.79%
2023/08/24	0	0.00	3	14.35	14.25	-3	1,278	-0.23%
2023/08/22	0	0.00	0.2	14.60	14.50	-0.2	1,295	-0.02%
2023/08/21	1	14.85	1	14.80	14.85	0	1,293	0.00%
2023/08/17	12	14.25	0	0.00	14.25	12	1,295	0.93%
2023/08/15	1	14.25	0	0.00	14.25	1	1,284	0.08%
2023/08/14	0.1	14.60	0	0.00	14.45	0.1	1,279	0.01%
2023/08/10	1.1	15.49	0	0.00	15.45	1.1	1,256	0.09%
2023/08/02	2	17.35	0	0.00	17.30	2	1,177	0.17%
2023/07/27	0	0.00	8	17.05	17.05	-8	1,133	-0.71%
2023/07/14	0	0.00	2	16.80	16.70	-2	1,151	-0.17%
2023/07/13	1	16.95	0	0.00	16.85	1	1,159	0.09%
2023/07/12	0	0.00	0.5	17.10	17.00	-0.5	1,159	-0.04%
2023/07/11	0	0.00	5	17.54	17.30	-5	1,188	-0.42%
2023/07/10	0	0.00	8.5	17.40	17.55	-8.5	1,219	-0.70%
2023/07/05	0	0.00	0.3	17.65	17.65	-0.3	1,229	-0.02%
2023/06/27	2	17.30	0	0.00	17.25	2	1,202	0.17%
2023/06/26	1	17.85	0	0.00	17.55	1	1,192	0.08%
2023/06/21	5.5	17.95	2	17.78	17.60	3.5	1,165	0.30%
2023/06/20	1	17.85	0	0.00	17.80	1	1,050	0.10%
2023/06/14	0	0.00	0.1	16.50	16.40	-0.1	1,129	-0.01%
2023/06/13	2	16.40	3	16.20	16.35	-1	1,251	-0.08%
2023/06/12	0	0.00	3.5	16.77	16.75	-3.5	1,314	-0.27%
2023/06/07	0	0.00	0.1	17.20	17.25	-0.1	1,513	0.00%
2023/06/02	1	17.15	2	17.05	17.10	-1	1,562	-0.06%
2023/06/01	0.1	17.10	0	0.00	17.10	0.1	1,577	0.00%
2023/05/29	1	17.20	0	0.00	17.20	1	1,590	0.06%
2023/05/26	3	17.35	0	0.00	17.20	3	1,647	0.18%
2023/05/24	0	0.00	3	17.77	17.85	-3	1,732	-0.17%
2023/05/22	0	0.00	1	17.45	17.60	-1	1,791	-0.06%
2023/05/16	2	17.40	0	0.00	17.40	2	1,969	0.10%
2023/05/12	0	0.00	1	17.75	17.20	-1	2,000	-0.05%
2023/05/11	0	0.00	1	17.75	17.05	-1	1,995	-0.05%
2023/04/25	11	17.61	0	0.00	17.65	11	2,138	0.51%
2023/04/21	1	17.70	0	0.00	17.65	1	2,107	0.05%
2023/04/18	0	0.00	1	18.20	17.90	-1	2,131	-0.05%
2023/04/14	1	18.30	0	0.00	18.25	1	2,103	0.05%
2023/04/11	3	17.60	0	0.00	17.55	3	2,023	0.15%
2023/04/07	1	17.70	0	0.00	17.70	1	2,012	0.05%
2023/03/22	3	19.22	1	19.65	19.15	2	2,076	0.10%
2023/03/21	9	19.08	7.4	18.97	19.15	1.6	2,070	0.08%
2023/03/20	2	18.50	2	18.33	18.35	0	1,978	0.00%
2023/03/16	1	17.50	20	17.60	17.15	-19	1,899	-1.00%
2023/03/15	5.5	19.78	10	19.06	19.00	-4.5	1,773	-0.25%
2023/03/14	7	20.37	5	19.86	19.65	2	1,674	0.12%
2023/03/13	6	19.72	3	19.90	20.00	3	1,598	0.19%
2023/03/10	1	19.30	4	19.53	19.50	-3	1,523	-0.20%
2023/03/08	6	19.16	7.3	19.37	19.40	-1.3	1,441	-0.09%
2023/03/07	2	19.15	4	19.10	19.25	-2	1,424	-0.14%
2023/03/06	0	0.00	0.1	18.55	18.90	-0.1	1,386	0.00%
2023/03/03	2	18.50	0	0.00	18.30	2	1,362	0.15%
2023/03/02	17	18.44	0	0.00	18.35	17	1,347	1.26%
2023/03/01	11	18.48	0	0.00	18.25	11	1,335	0.82%
2023/02/24	0	0.00	7	18.94	19.10	-7	1,295	-0.54%
2023/02/23	6	18.99	5	18.62	18.60	1	1,231	0.08%
2023/02/22	2	18.00	2	18.35	18.50	0	1,157	0.00%
2023/02/21	3	18.57	0.1	18.70	18.15	2.9	1,125	0.26%
2023/02/20	5	18.80	6	18.56	18.80	-1	1,090	-0.09%
2023/02/17	6	18.47	6	18.49	18.60	0	1,065	0.00%
2023/02/16	2	18.10	13	18.02	18.10	-11	1,032	-1.07%
2023/02/15	0.4	16.95	7.1	17.25	17.20	-6.7	975	-0.69%
2023/02/14	2.1	16.81	9	16.82	17.20	-6.9	941	-0.73%
2023/02/13	1	16.20	2	16.05	16.30	-1	889	-0.11%
2023/02/09	0	0.00	1	15.90	15.90	-1	858	-0.12%
2023/02/02	0	0.00	2	15.50	15.60	-2	785	-0.25%
2023/02/01	4	15.89	3	15.60	15.65	1	736	0.14%
2023/01/30	2	14.75	3	14.78	14.75	-1	667	-0.15%
2023/01/10	3	14.20	2	14.50	14.10	1	640	0.16%
2022/12/30	5	14.03	0	0.00	13.85	5	590	0.85%
2022/12/16	1	14.15	0	0.00	13.80	1	484	0.21%
2022/12/15	2	14.50	1	14.45	14.15	1	479	0.21%
2022/12/13	0	0.00	10	13.95	13.75	-10	431	-2.32%
2022/11/30	10	13.40	0	0.00	13.35	10	486	2.06%
2022/11/29	1	13.10	0	0.00	13.15	1	487	0.21%
2022/11/04	1	12.05	0	0.00	12.30	1	782	0.13%
2022/09/27	0	0.00	1	12.80	12.85	-1	941	-0.11%
2022/09/19	2	14.25	0	0.00	13.80	2	974	0.21%
2022/09/16	0.4	13.85	0	0.00	13.80	0.4	961	0.04%
2022/09/14	1	13.70	0	0.00	13.70	1	968	0.10%
2022/09/12	1	14.00	0	0.00	14.10	1	982	0.10%
2022/09/07	1	13.20	0	0.00	13.20	1	957	0.10%
2022/09/01	1	13.45	0	0.00	13.45	1	962	0.10%
2022/08/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2022/08/18	1	14.35	0	0.00	14.35	1	906	0.11%
2022/08/16	0	0.00	2	13.70	13.55	-2	804	-0.25%
2022/08/15	4	13.28	2	13.95	13.95	2	767	0.26%
2022/08/12	3	12.77	3	12.90	12.70	0	692	0.00%
2022/06/20	1	13.85	0	0.00	13.45	1	1,435	0.07%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/06/07	1	15.75	0	0.00	15.75	1	1,603	0.06%
2022/04/25	1	17.55	0	0.00	17.60	1	2,108	0.05%
2022/04/19	0	0.00	3	19.10	19.00	-3	2,058	-0.15%
2022/04/18	7	19.44	0	0.00	19.05	7	2,041	0.34%
2022/04/15	0	0.00	1	20.50	20.00	-1	2,010	-0.05%
2022/04/14	3	20.95	7	20.83	20.40	-4	1,964	-0.20%
2022/04/13	2	20.35	0	0.00	20.50	2	1,734	0.12%
2022/04/08	1	18.90	0	0.00	19.20	1	1,596	0.06%
2022/04/07	2	19.15	0	0.00	18.85	2	1,583	0.13%
2022/04/06	1	19.10	0	0.00	19.20	1	1,572	0.06%
2022/03/29	1	18.95	0	0.00	19.00	1	1,576	0.06%
2022/03/28	0	0.00	2	19.25	19.30	-2	1,576	-0.13%
2022/03/24	2	20.00	0	0.00	19.95	2	1,688	0.12%
2022/03/22	0	0.00	1	20.05	20.00	-1	1,714	-0.06%
2022/03/16	1	18.70	1	18.80	18.80	0	1,663	0.00%
2022/03/14	5	19.80	0	0.00	19.80	5	1,672	0.30%
2022/03/08	1	19.65	0	0.00	18.45	1	1,629	0.06%
2022/03/03	0	0.00	5	20.00	19.90	-5	1,478	-0.34%
2022/03/02	5	20.02	2	20.10	20.05	3	1,460	0.21%
2022/03/01	4	19.85	7	19.66	19.45	-3	1,416	-0.21%
2022/02/14	0	0.00	10	18.50	18.50	-10	1,535	-0.65%
2022/02/11	0	0.00	2	19.20	18.95	-2	1,540	-0.13%
2022/02/10	2	19.15	2	19.55	19.10	0	1,587	0.00%
2022/02/09	15	19.68	0	0.00	19.40	15	1,647	0.91%
2022/01/26	0	0.00	1	17.25	17.30	-1	1,606	-0.06%
2022/01/18	5	18.20	0	0.00	18.15	5	1,630	0.31%
2022/01/11	2	18.70	0	0.00	18.30	2	1,697	0.12%
2022/01/03	1	19.90	0	0.00	19.95	1	1,800	0.06%
2021/12/21	1	20.40	0	0.00	20.70	1	1,975	0.05%
2021/11/26	0	0.00	1	19.85	19.95	-1	2,145	-0.05%
2021/11/24	0	0.00	3	20.45	20.55	-3	2,229	-0.13%
2021/11/23	6	20.10	3	19.65	19.65	3	2,202	0.14%
2021/11/15	1	20.25	0	0.00	20.15	1	2,448	0.04%
2021/11/11	1	20.90	0	0.00	20.90	1	2,566	0.04%
2021/11/10	1	20.75	0	0.00	20.70	1	2,548	0.04%
2021/11/08	7	21.36	22	21.13	21.30	-15	2,693	-0.56%
2021/11/05	5	20.25	2	20.20	20.20	3	2,696	0.11%
2021/11/03	0	0.00	5	20.85	20.80	-5	2,771	-0.18%
2021/10/28	0	0.00	2	20.55	20.50	-2	2,868	-0.07%
2021/10/26	10	20.50	0	0.00	20.40	10	3,044	0.33%
2021/10/22	10	20.60	0	0.00	19.90	10	3,218	0.31%
2021/10/21	2	21.45	0	0.00	21.00	2	3,291	0.06%
2021/10/19	5	21.10	0	0.00	20.90	5	3,450	0.14%
2021/10/14	30	20.56	0	0.00	20.80	30	4,028	0.74%
2021/10/12	0	0.00	30	19.99	19.95	-30	4,543	-0.66%
2021/10/06	0	0.00	3	21.50	20.55	-3	5,968	-0.05%
2021/10/05	3	21.30	0	0.00	21.50	3	7,003	0.04%
2021/10/04	1	21.10	0	0.00	20.20	1	7,529	0.01%
2021/09/30	0	0.00	1	22.80	23.05	-1	8,667	-0.01%
2021/09/27	5	22.60	5	22.80	22.60	0	11,223	0.00%
2021/09/22	5	22.20	5	21.70	21.40	0	13,972	0.00%
2021/09/17	2	23.10	0	0.00	23.40	2	14,650	0.01%
2021/09/15	0	0.00	2	23.50	23.70	-2	15,401	-0.01%
2021/09/10	2	23.75	0	0.00	23.75	2	16,320	0.01%
2021/09/02	1	25.80	0	0.00	25.20	1	16,917	0.01%
2021/09/01	1	26.35	2	26.65	26.40	-1	16,973	-0.01%
2021/08/31	2	26.15	4	26.80	26.75	-2	17,004	-0.01%
2021/08/30	2	26.30	0	0.00	26.00	2	17,157	0.01%
2021/08/25	0	0.00	8	25.37	25.40	-8	18,075	-0.04%
2021/08/23	5	25.50	0	0.00	25.45	5	18,911	0.03%
2021/08/20	14	24.40	14	24.53	24.90	0	19,162	0.00%
2021/08/19	2	25.00	14	24.58	24.50	-12	19,463	-0.06%
2021/08/18	6	24.93	3	23.82	25.85	3	19,469	0.02%
2021/08/17	2	24.25	2	25.70	24.25	0	19,438	0.00%
2021/08/16	2	26.90	0	0.00	26.10	2	19,460	0.01%
2021/08/13	0	0.00	5	27.61	26.75	-5	19,555	-0.03%
2021/08/12	6	28.12	2	28.03	28.40	4	19,668	0.02%
2021/08/11	0	0.00	1	26.20	26.25	-1	19,728	-0.01%
2021/08/10	0	0.00	22	27.33	27.00	-22	19,768	-0.11%
2021/08/09	22	28.05	4	28.28	27.50	18	19,854	0.09%
2021/08/06	17	26.89	15	27.55	27.35	2	19,920	0.01%
2021/08/05	5	27.40	5	27.20	27.20	0	20,080	0.00%
2021/08/04	1	28.30	0	0.00	28.30	1	20,197	0.00%
2021/08/02	1	28.70	0	0.00	29.35	1	21,196	0.00%
2021/07/27	0	0.00	2	27.85	27.80	-2	21,060	-0.01%
2021/07/26	2	28.85	0	0.00	29.40	2	21,034	0.01%
2021/07/23	2	28.98	1	29.05	29.00	1	21,075	0.00%
2021/07/22	28	29.27	17	28.25	28.25	11	21,086	0.05%
2021/07/21	35	31.47	17	29.45	29.30	18	21,006	0.09%
2021/07/20	4	31.83	5	31.46	31.25	-1	20,880	0.00%
2021/07/19	21	33.02	32	32.36	32.20	-11	20,817	-0.05%
2021/07/16	35	31.34	89	31.19	30.95	-54	21,167	-0.26%
2021/07/15	16	31.61	16	31.70	32.00	0	21,873	0.00%
2021/07/14	32	30.24	22	29.93	29.70	10	22,403	0.04%
2021/07/13	36	33.50	14	33.11	32.60	22	22,402	0.10%
2021/07/12	568	36.38	601	36.34	36.20	-33	21,892	-0.15%	大買/大賣/
2021/07/09	23	33.49	19.6	33.28	33.10	3.4	21,079	0.02%
2021/07/08	47	33.14	34	33.30	32.75	13	20,867	0.06%
2021/07/07	53.5	32.73	58	32.50	31.90	-4.5	20,350	-0.02%
2021/07/06	95	33.43	48	33.84	32.95	47	20,180	0.23%
2021/07/05	2,372	32.24	2,403	32.24	32.25	-31	19,822	-0.16%	大買/大賣/
2021/07/02	32	30.67	8.2	30.13	29.35	23.8	19,036	0.13%
2021/07/01	67.7	32.35	42	31.77	30.50	25.7	18,846	0.14%
2021/06/30	3	31.40	0	32.10	32.10	3	17,852	0.02%
2021/06/29	23	28.37	86	28.86	29.20	-63	17,581	-0.36%
2021/06/28	1,048	26.54	1,022.1	26.55	26.55	26	16,386	0.16%	大買/大賣/
2021/06/25	32	24.32	12.1	24.65	24.15	20	15,698	0.13%
2021/06/24	11	23.40	7	23.65	23.55	4	15,425	0.03%
2021/06/23	23	23.97	24	24.70	22.50	-1	15,035	-0.01%
2021/06/22	0	0.00	0.1	23.10	23.10	-0.1	14,389	0.00%
2021/06/21	0	0.00	33	21.22	21.00	-33	14,239	-0.23%
2021/06/18	0	0.00	5	22.30	22.25	-5	14,146	-0.04%
2021/06/17	24	22.91	0	0.00	22.60	24	13,965	0.17%
2021/06/16	11	23.00	3.2	23.43	22.35	7.8	13,797	0.06%
2021/06/15	3.1	22.03	3	22.50	23.20	0.1	13,671	0.00%
2021/06/10	0	0.00	11	21.27	22.40	-11	13,538	-0.08%
2021/06/09	0	0.00	0.1	21.85	22.15	-0.1	13,454	0.00%
2021/06/08	0.1	22.65	0	0.00	22.65	0.1	13,374	0.00%
2021/06/07	6	22.42	9	22.83	22.35	-3	13,323	-0.02%
2021/06/04	12	25.25	28	25.34	24.10	-16	13,090	-0.12%
2021/06/03	13	24.38	0.1	24.20	24.30	12.9	12,625	0.10%
2021/06/02	3	24.30	62.1	24.32	24.25	-59.1	12,471	-0.47%
2021/06/01	27.3	23.92	32	24.31	24.00	-4.7	12,187	-0.04%
2021/05/31	48	24.39	5.1	25.55	23.70	42.9	12,146	0.35%
2021/05/28	3	22.60	11.2	23.35	23.40	-8.2	11,534	-0.07%
2021/05/27	0	0.00	22.2	21.23	21.30	-22.2	11,250	-0.20%
2021/05/26	5	19.10	0	0.00	19.40	5	10,963	0.05%
2021/05/25	5	19.18	5	19.65	19.35	0	10,938	0.00%
2021/05/24	0.3	19.55	0	0.00	19.50	0.3	10,934	0.00%
2021/05/20	10	19.99	9.2	19.77	19.25	0.8	10,847	0.01%
2021/05/19	159	19.60	158	19.60	19.60	1	10,659	0.01%	大買/大賣/
2021/05/14	40	20.19	10	19.04	18.05	30	10,325	0.29%
2021/05/13	3	19.80	11.6	19.69	19.65	-8.6	10,187	-0.08%
2021/05/12	5	22.20	0	0.00	21.80	5	9,980	0.05%
2021/05/11	54.8	26.03	304	25.57	24.20	-249.2	9,820	-2.54%	大賣/鉅額交易
2021/05/10	321	25.26	184.1	24.37	25.30	137	9,217	1.49%	大買/大賣/鉅額交易
2021/05/07	1	21.80	0	0.00	23.00	1	8,785	0.01%
2021/05/06	3	22.30	3.1	22.85	22.80	-0.1	8,730	0.00%
2021/05/05	30	21.43	1.1	22.11	21.50	28.9	8,660	0.33%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	18	23.25	20	22.80	22.50	-2	8,583	-0.02%
2021/04/29	49	22.32	0	0.00	23.00	49	8,525	0.57%
2021/04/28	28	22.05	34.7	21.79	21.65	-6.7	8,415	-0.08%
2021/04/27	27	23.60	1	23.60	22.70	26	8,300	0.31%
2021/04/26	18	23.20	10	23.55	23.25	8	8,224	0.10%
2021/04/23	3	22.70	1	22.70	23.20	2	8,150	0.02%
2021/04/22	16	26.07	8	25.80	25.20	8	8,003	0.10%
2021/04/21	49	24.29	673	23.83	24.40	-624	7,276	-8.58%	大賣/鉅額交易
2021/04/20	664	23.30	61.1	21.27	23.35	603	6,402	9.42%	大買/鉅額交易
2021/04/19	30	21.25	0.1	21.25	21.25	30	5,609	0.53%
2021/04/16	70	18.44	81.5	19.34	19.35	-11.5	5,251	-0.22%
2021/04/15	42	17.13	3.3	17.31	17.60	38.7	4,979	0.78%
2021/04/14	7	17.36	5	17.33	16.85	2	4,771	0.04%
2021/04/13	1	16.90	0	0.00	16.75	1	4,518	0.02%
2021/04/12	1	17.00	3.8	17.11	17.35	-2.8	4,601	-0.06%
2021/04/09	23	16.62	21	16.50	16.60	2	4,383	0.05%
2021/04/08	10	15.85	34.8	16.28	16.30	-24.8	3,741	-0.66%
2021/04/07	13.7	14.05	3.8	14.10	14.85	9.9	4,306	0.23%
2021/04/06	7	13.16	86.1	13.19	13.50	-79.1	4,078	-1.94%
2021/04/01	4	12.50	0	0.00	12.30	4	3,897	0.10%
2021/03/31	0	0.00	1	12.50	12.15	-1	3,866	-0.03%
2021/03/29	0	0.00	5	12.50	12.45	-5	4,096	-0.12%
2021/03/26	0	0.00	0.1	12.00	12.05	-0.1	4,391	0.00%
2021/03/25	1	12.10	9	12.15	11.95	-8	4,568	-0.18%
2021/03/22	0	0.00	10	11.75	11.90	-10	4,678	-0.21%
2021/03/17	3	11.85	0	0.00	11.90	3	5,325	0.06%
2021/03/11	4	12.15	0	0.00	12.15	4	5,618	0.07%
2021/03/09	0	0.00	1	12.20	12.15	-1	5,602	-0.02%
2021/03/08	3	12.10	7	12.12	11.95	-4	5,536	-0.07%
2021/03/05	0	0.00	2	11.90	11.90	-2	5,542	-0.04%
2021/03/04	17	12.00	6.1	12.15	12.00	11	5,545	0.20%
2021/03/03	6	11.20	0	0.00	11.20	6	5,308	0.11%
2021/03/02	0	0.00	2	11.15	11.10	-2	5,319	-0.04%
2021/02/25	1	11.30	0	0.00	11.30	1	5,338	0.02%
2021/02/23	0	0.00	5.1	11.55	11.95	-5.1	5,310	-0.10%
2021/02/19	0	0.00	3	11.10	11.05	-3	5,166	-0.06%
2021/02/17	0	0.00	30.2	10.70	11.00	-30.2	5,295	-0.57%
2021/01/13	5	11.05	0	0.00	11.20	5	4,993	0.10%
2021/01/12	10	11.00	0	0.00	10.90	10	4,965	0.20%
2021/01/06	27	12.31	5	11.76	11.85	22	4,814	0.46%
2021/01/05	12	12.90	0	0.00	12.50	12	4,696	0.26%
2021/01/04	0	0.00	5.1	12.70	12.50	-5.1	4,432	-0.11%
2020/12/31	10	12.27	11	12.48	12.35	-1	4,300	-0.02%
2020/12/30	14.4	12.78	1,077	13.19	12.75	-1,062.6	4,185	-25.39%	大賣/鉅額交易
2020/12/29	1,061	12.00	0.1	12.00	12.00	1,061	3,487	30.42%	大買/鉅額交易
2020/12/28	12	11.00	0	0.00	10.95	12	3,324	0.36%
2020/12/24	30	11.75	0	0.00	11.40	30	3,198	0.94%
2020/12/23	5	11.85	0	0.00	11.70	5	3,103	0.16%
2020/12/22	30.1	12.36	5	12.49	11.80	25.1	2,896	0.87%
2020/12/21	8	11.79	12.1	11.84	11.85	-4.1	2,536	-0.16%
2020/12/17	12	11.00	0	0.00	11.00	12	2,251	0.53%
2020/12/16	3	11.50	2	11.35	11.30	1	2,202	0.05%
2020/12/15	1	11.35	1	11.25	11.25	0	2,159	0.00%
2020/12/14	0	0.00	0.1	11.65	11.80	-0.1	1,997	-0.01%
2020/12/11	2.1	11.43	2	11.65	11.35	0.1	1,873	0.01%
2020/12/10	304	11.10	299.1	11.10	11.10	5	1,542	0.32%	大買/大賣/
2020/12/09	0	0.00	5	10.15	10.10	-5	1,343	-0.37%
2020/12/08	0	0.00	3.1	9.98	9.98	-3.1	1,502	-0.20%
2020/11/30	8	9.73	5	10.00	10.10	3	1,484	0.20%
2020/11/27	0	0.00	1	9.28	9.34	-1	1,361	-0.07%
2020/11/23	8	9.04	7	9.12	9.05	1	1,261	0.08%
2020/11/18	0	0.00	2	8.73	8.59	-2	1,196	-0.17%
2020/11/16	31	8.85	26	8.96	8.88	5	1,181	0.42%
2020/10/15	0	0.00	10	8.52	8.60	-10	962	-1.04%
2020/10/06	1	8.73	0	0.00	8.73	1	955	0.10%
2020/09/30	0	0.00	2	8.35	8.34	-2	952	-0.21%
2020/09/25	0	0.00	5	8.07	8.11	-5	994	-0.50%
2020/09/22	0	0.00	60	8.82	8.85	-60	991	-6.05%
2020/09/17	1	9.07	0	0.00	9.06	1	954	0.10%
2020/09/14	6	9.12	0	0.00	8.98	6	907	0.66%
2020/09/11	25	9.38	6	9.37	9.20	19	854	2.22%
2020/09/10	41	8.98	0	0.00	9.00	41	683	6.00%
2020/09/07	0	0.00	0	8.85	8.87	0	588	-0.01%
2020/08/21	0	0.00	1	7.85	7.75	-1	756	-0.13%
2020/08/20	1	7.88	0	0.00	7.70	1	777	0.13%
2020/07/06	10	8.28	0	0.00	8.25	10	718	1.39%
2020/06/09	0	0.00	1	8.59	8.38	-1	639	-0.16%
2020/06/01	0	0.00	3	8.00	8.00	-3	684	-0.44%
2020/05/29	3	7.65	4	7.81	7.89	-1	672	-0.15%
2020/05/28	4	8.04	6	8.04	8.04	-2	632	-0.32%
2020/05/21	0	0.00	1	6.72	6.70	-1	478	-0.21%
2020/05/13	0	0.00	10	6.78	6.78	-10	468	-2.14%
2020/05/12	1	6.67	0	0.00	6.65	1	462	0.22%
2020/03/27	0	0.00	20	6.28	6.25	-20	397	-5.04%
2020/03/26	0	0.00	0.3	6.22	6.26	-0.3	397	-0.08%
2020/03/20	20	5.80	0	0.00	5.81	20	384	5.20%
2020/03/13	10	6.66	0	0.00	6.80	10	285	3.50%
2020/03/12	0.1	6.88	4	7.04	6.92	-3.9	258	-1.51%
2020/03/11	4.1	7.21	6	7.11	7.22	-1.9	242	-0.78%
2020/03/10	0	0.00	40	6.96	7.00	-40	215	-18.54%
2020/03/09	2.1	6.67	8	6.90	6.90	-5.9	188	-3.13%
2020/02/24	0	6.23	0	0.00	6.28	0	124	0.01%
2020/02/04	0	0.00	10	6.20	6.18	-10	185	-5.39%
2020/01/31	10	6.33	0	0.00	6.31	10	183	5.46%
2020/01/20	0	0.00	1	6.66	6.67	-1	180	-0.56%
2020/01/17	0	0.00	2	6.68	6.68	-2	181	-1.10%
2020/01/09	1	6.66	0	0.00	6.68	1	184	0.54%
2020/01/08	2	6.68	0	0.00	6.67	2	186	1.07%
2019/12/30	5	6.71	0	0.00	6.70	5	196	2.54%
2019/12/18	0	0.00	2	6.78	6.77	-2	205	-0.97%
2019/12/12	2	6.68	30	6.68	6.67	-28	204	-13.72%
2019/11/08	1	6.80	0	0.00	6.80	1	194	0.51%
2019/10/22	0	0.00	16.4	6.54	6.55	-16.4	154	-10.60%
2019/10/18	10	6.51	0	0.00	6.50	10	156	6.37%
2019/10/17	1	6.52	0	0.00	6.54	1	157	0.63%
2019/09/06	1	6.91	0	0.00	6.90	1	150	0.67%
2019/09/05	0	0.00	16	6.91	6.90	-16	149	-10.68%
2019/09/03	13	6.98	0	0.00	6.96	13	150	8.64%
2019/09/02	4	6.95	11	6.96	6.99	-7	152	-4.59%
2019/07/22	8	7.43	0	0.00	7.42	8	125	6.38%
2019/06/11	0	0.00	1	8.01	8.02	-1	157	-0.63%
2019/06/06	0	0.00	1	8.03	8.02	-1	165	-0.60%
2019/06/05	0	0.00	1	8.06	8.06	-1	165	-0.61%
2019/05/23	0	0.00	1	8.13	8.08	-1	185	-0.54%
2019/05/17	0	0.00	1	8.01	8.01	-1	197	-0.51%
2019/05/13	0	0.00	1	8.08	8.06	-1	206	-0.48%
2019/05/02	4	8.17	0	0.00	8.16	4	213	1.88%
2019/04/19	1	8.08	0	0.00	8.10	1	212	0.47%
2019/04/18	0	0.00	1	8.14	8.14	-1	210	-0.48%
2019/04/17	2	8.13	0	0.00	8.16	2	208	0.96%
2019/04/15	0	0.00	1.3	8.17	8.20	-1.3	200	-0.64%
2019/04/12	0	0.00	1	8.17	8.17	-1	200	-0.50%
2019/04/03	1	8.15	24	8.13	8.15	-23	191	-12.02%
2019/04/01	0	0.00	20	8.15	8.15	-20	186	-10.74%
2019/03/28	0	0.00	10	8.10	8.20	-10	180	-5.53%
2019/03/22	1	8.13	0	0.00	8.13	1	171	0.58%
2019/03/21	0	0.00	13	8.12	8.12	-13	170	-7.64%
2019/03/20	1	8.15	0	0.00	8.15	1	169	0.59%
2019/03/19	1	8.17	0	0.00	8.17	1	169	0.59%
2019/03/18	0	8.16	0	0.00	8.21	0	167	0.00%
2019/03/14	0	0.00	2	8.18	8.20	-2	163	-1.22%
2019/03/13	10	8.18	10	8.20	8.20	0	161	0.00%
2019/03/05	1	8.04	1	8.08	8.05	0	140	0.00%
2019/02/22	1	8.06	0	0.00	8.06	1	129	0.77%
2019/02/19	10	8.05	0	0.00	8.06	10	120	8.29%
2019/02/13	10	8.25	0	0.00	8.17	10	112	8.88%
2019/01/09	2	8.16	0	0.00	8.13	2	113	1.76%
2019/01/03	0	0.00	0.1	8.10	8.14	-0.1	126	-0.07%
2018/11/01	0.1	8.11	0	0.00	8.18	0.1	224	0.02%
2018/10/08	0.1	8.96	0	0.00	8.96	0.1	241	0.02%
2018/09/27	11	9.32	0	0.00	9.30	11	264	4.16%
2018/09/17	0	0.00	1	9.02	9.00	-1	342	-0.29%
2018/09/14	1	9.10	0	0.00	9.02	1	365	0.27%
2018/08/30	5	9.41	0	0.00	9.39	5	598	0.84%
2018/08/24	0	0.00	3	9.38	9.38	-3	687	-0.44%
2018/08/23	4	9.54	0	0.00	9.45	4	695	0.58%
2018/08/10	0	0.00	1.3	9.46	9.44	-1.3	727	-0.19%
2018/07/12	0	0.00	0.1	9.36	9.39	-0.1	817	-0.01%
2018/07/06	0.1	8.97	0	0.00	8.97	0.1	863	0.01%
2018/06/28	0	0.00	32	9.35	9.35	-32	1,065	-3.00%
2018/06/26	0.1	9.30	0	0.00	9.31	0.1	1,078	0.00%
2018/06/21	0	0.00	20	9.81	9.80	-20	1,071	-1.87%
2018/06/20	0.1	9.82	0	0.00	9.82	0.1	1,069	0.00%
2018/06/13	0.1	10.05	2	10.15	10.10	-2	1,095	-0.18%
2018/06/12	1	10.30	0	0.00	10.25	1	1,086	0.09%
2018/06/11	32	11.15	1.1	11.15	11.15	31	1,060	2.92%
2018/06/08	1.1	11.00	0	0.00	11.00	1.1	1,117	0.09%
2018/06/06	0	0.00	0.1	11.05	11.10	-0.1	1,094	0.00%
2018/06/04	0	0.00	0.1	10.85	10.85	-0.1	1,074	0.00%
2018/06/01	0	0.00	1	10.80	10.80	-1	1,069	-0.09%
2018/05/30	1	10.60	0	0.00	10.55	1	1,153	0.09%
2018/05/29	0	0.00	0.4	10.60	10.65	-0.4	1,260	-0.03%
2018/05/25	0.1	10.60	0	0.00	10.65	0.1	1,479	0.00%
2018/05/23	1	10.75	0.1	11.25	10.80	1	1,560	0.06%
2018/05/22	0	0.00	0.1	10.70	10.70	-0.1	1,571	0.00%
2018/05/14	0	10.50	0	0.00	10.55	0	1,701	0.00%
2018/05/03	0.1	10.50	0	0.00	10.55	0.1	2,066	0.00%
2018/04/27	0	0.00	5	10.70	10.70	-5	2,192	-0.23%
2018/04/26	0.1	10.70	0	0.00	10.80	0.1	2,214	0.00%
2018/04/23	0	0.00	8.5	11.10	11.15	-8.5	2,292	-0.37%
2018/04/19	22	11.15	2	11.35	11.00	20	2,383	0.84%
2018/04/17	0.1	10.75	4	11.05	10.80	-4	2,758	-0.14%
2018/04/13	20.1	11.20	0	0.00	11.05	20.1	3,122	0.64%
2018/04/09	0.1	11.05	0	0.00	11.05	0.1	3,179	0.00%
2018/04/03	4	11.45	10	11.30	11.35	-6	3,192	-0.19%
2018/04/02	10	11.70	0	0.00	11.35	10	3,180	0.31%
2018/03/30	0.1	10.80	0	0.00	10.80	0.1	3,155	0.00%
2018/03/29	10	11.25	10	10.85	10.85	0	3,142	0.00%
2018/03/28	0	0.00	3	11.10	11.15	-3	3,137	-0.10%
2018/03/27	0	0.00	0.1	11.15	11.15	-0.1	3,146	0.00%
2018/03/22	0	0.00	3.1	11.05	11.00	-3.1	3,279	-0.09%
2018/03/20	0	0.00	0.1	11.00	10.85	-0.1	3,226	0.00%
2018/03/15	3	10.75	0	0.00	10.75	3	3,204	0.09%
2018/03/14	0	0.00	0.1	10.70	10.75	-0.1	3,195	0.00%
2018/03/13	0.1	10.60	0	0.00	10.60	0.1	3,085	0.00%
2018/03/09	0.1	10.60	0	0.00	10.65	0.1	3,076	0.00%
2018/03/06	0.1	10.55	0	0.00	10.55	0.1	3,052	0.00%
2018/03/02	0.1	11.35	2	11.25	11.25	-2	2,960	-0.07%
2018/03/01	2	11.90	3.1	11.75	11.90	-1.1	2,856	-0.04%
2018/02/27	0.1	11.00	0	0.00	11.00	0.1	2,638	0.00%
2018/02/26	0	0.00	1	11.25	11.25	-1	2,635	-0.04%
2018/02/23	1	11.30	0	0.00	11.20	1	2,616	0.04%
2018/02/21	0	0.00	0.1	11.00	11.10	-0.1	2,550	0.00%
2018/02/06	0.1	10.40	0	0.00	10.45	0.1	2,481	0.00%
2018/02/02	50	11.33	56	11.45	11.15	-6	2,439	-0.25%
2018/02/01	0.1	11.15	0	0.00	11.10	0.1	2,272	0.00%
2018/01/31	0	0.00	0.1	11.30	11.40	-0.1	2,263	0.00%
2018/01/30	0.1	10.95	0	0.00	11.00	0.1	2,235	0.00%
2018/01/25	0	0.00	1	11.00	10.95	-1	2,323	-0.04%
2018/01/24	1	10.80	0.1	10.80	10.90	1	2,268	0.04%
2018/01/23	0.1	10.40	0	0.00	10.45	0.1	2,210	0.00%
2018/01/18	0.1	10.30	0	0.00	10.40	0.1	2,142	0.00%
2018/01/16	0.1	10.50	0	0.00	10.60	0.1	2,065	0.00%
2018/01/15	0.1	10.60	0	0.00	10.65	0.1	2,023	0.00%
2018/01/11	15.1	11.39	9	11.43	10.95	6.1	1,880	0.32%
2018/01/10	24	11.03	2.1	11.08	11.35	22	1,552	1.41%
2018/01/08	1	10.50	0	0.00	10.50	1	1,173	0.09%
2018/01/03	0	0.00	11	10.15	10.15	-11	1,098	-1.00%
2018/01/02	1	10.25	3	10.20	10.25	-2	1,069	-0.19%