聚亨 (2022)-元大-大同券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
596張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	11.35	0	0.00	11.35	3	1,348	0.22%
2024/06/19	0	0.00	5	11.20	11.25	-5	1,333	-0.37%
2024/06/18	40	11.35	0	0.00	11.40	40	1,328	3.01%
2024/06/14	46	11.18	0	0.00	11.25	46	1,341	3.43%
2024/05/30	9	12.05	0	0.00	11.90	9	1,638	0.55%
2024/05/24	1	11.90	0	0.00	11.90	1	1,617	0.06%
2024/05/23	1	12.25	0	0.00	12.05	1	1,612	0.06%
2024/05/22	1	12.60	0	0.00	12.45	1	1,595	0.06%
2024/05/21	5	13.01	1	13.10	12.80	4	1,577	0.25%
2024/05/20	0	0.00	7	12.73	12.75	-7	1,503	-0.47%
2024/05/17	4	12.33	0	0.00	12.30	4	1,443	0.28%
2024/05/14	4	12.19	0	0.00	12.10	4	1,424	0.28%
2024/05/09	0	0.00	3	12.00	11.85	-3	1,409	-0.21%
2024/04/17	0	0.00	0.7	12.10	12.05	-0.7	1,328	-0.05%
2024/04/15	0	0.00	1	12.20	12.10	-1	1,317	-0.08%
2024/04/09	7	12.61	29	12.72	12.70	-22	1,181	-1.86%
2024/04/08	2	11.90	4	12.04	12.00	-2	1,084	-0.18%
2024/04/03	5	11.72	5	11.85	11.60	0	1,054	0.00%
2024/03/27	0	10.80	0	0.00	10.85	0	1,077	0.00%
2024/03/26	1	10.80	2	10.95	10.70	-1	1,116	-0.09%
2024/03/25	0	10.90	0	0.00	10.80	0	1,221	0.00%
2024/03/18	2	10.80	0	0.00	10.80	2	1,642	0.12%
2024/03/15	2	10.95	7	10.89	10.90	-5	1,635	-0.31%
2024/03/14	0	0.00	5	11.10	11.10	-5	1,446	-0.35%
2024/03/13	2	10.15	0	0.00	10.10	2	1,410	0.14%
2024/03/11	8.7	10.38	8	10.44	10.35	0.7	1,401	0.05%
2024/03/08	2	10.55	2	10.60	10.45	0	1,385	0.00%
2024/03/06	3	11.05	0	0.00	11.00	3	1,348	0.22%
2024/03/05	2	11.05	2	11.10	11.00	0	1,339	0.00%
2024/03/04	2	11.20	0	0.00	11.15	2	1,330	0.15%
2024/03/01	0	0.00	3.5	11.24	11.25	-3.5	1,339	-0.26%
2024/02/23	2	11.50	0	0.00	11.45	2	1,335	0.15%
2024/02/21	2	11.65	0	0.00	11.60	2	1,335	0.15%
2024/02/16	0	0.00	4	11.48	11.45	-4	1,321	-0.30%
2024/02/01	2	11.25	0	0.00	11.30	2	1,313	0.15%
2024/01/31	0.2	11.35	0	0.00	11.30	0.2	1,309	0.02%
2024/01/30	2	11.40	0	0.00	11.35	2	1,307	0.15%
2024/01/29	0	0.00	2	11.55	11.55	-2	1,305	-0.15%
2024/01/25	2	11.45	0.5	11.50	11.45	1.5	1,303	0.11%
2024/01/24	0	0.00	4	11.63	11.55	-4	1,302	-0.31%
2024/01/17	2	11.40	0	0.00	11.30	2	1,287	0.16%
2024/01/16	2	11.60	0	0.00	11.50	2	1,279	0.16%
2024/01/15	20	11.80	0	0.00	11.80	20	1,272	1.57%
2024/01/11	0.4	11.85	4	11.88	11.85	-3.6	1,276	-0.28%
2024/01/08	0.4	12.55	0	0.00	12.45	0.4	1,257	0.03%
2024/01/05	2	12.65	0	0.00	12.55	2	1,255	0.16%
2024/01/04	0	0.00	3	12.80	12.75	-3	1,250	-0.24%
2024/01/03	0.3	12.45	0	0.00	12.65	0.3	1,239	0.02%
2023/12/28	2.3	12.75	3	13.00	12.75	-0.7	1,232	-0.06%
2023/12/27	1.2	12.86	0	0.00	12.85	1.2	1,234	0.10%
2023/12/26	0.2	12.90	74	12.81	12.90	-73.8	1,235	-5.97%
2023/12/25	2	13.20	2	13.45	12.90	0	1,218	0.00%
2023/12/22	2	12.75	3	12.77	12.75	-1	1,129	-0.09%
2023/12/21	4	13.15	4	13.29	13.10	0	1,098	0.00%
2023/12/20	49	13.99	1	13.55	13.35	48	1,057	4.54%
2023/12/19	3	13.27	4	13.38	13.55	-1	953	-0.10%
2023/12/18	51	12.93	20	12.96	12.80	31	821	3.77%
2023/12/15	0	0.00	2.9	12.65	12.70	-2.9	596	-0.49%
2023/12/14	0	0.00	0.5	11.60	11.55	-0.5	516	-0.10%
2023/12/05	1	11.90	0	0.00	11.85	1	545	0.18%
2023/11/15	0	0.00	4	11.45	11.45	-4	1,059	-0.38%
2023/11/14	2.6	11.28	0	0.00	11.30	2.6	1,079	0.24%
2023/11/13	2	11.45	0	0.00	11.45	2	1,085	0.18%
2023/10/30	1	11.75	0	0.00	11.80	1	1,202	0.08%
2023/10/18	2	12.10	2	12.25	12.25	0	1,303	0.00%
2023/10/16	0	0.00	0.1	12.50	12.50	-0.1	1,314	-0.01%
2023/09/11	2	12.10	2	12.15	12.00	0	1,503	0.00%
2023/09/05	0.9	12.80	0	0.00	12.80	0.9	1,520	0.06%
2023/09/01	0	0.00	0.7	13.25	13.00	-0.7	1,521	-0.05%
2023/08/31	2	13.20	2	13.00	12.95	0	1,536	0.00%
2023/08/30	0	0.00	7	12.58	12.60	-7	1,538	-0.45%
2023/08/29	5	11.95	6.5	11.94	11.90	-1.5	1,520	-0.10%
2023/08/28	7	13.01	3.4	13.14	12.80	3.6	1,530	0.23%
2023/08/16	2	9.98	0	9.84	9.99	2	1,505	0.13%
2023/08/15	0	0.00	0	9.46	9.65	0	1,412	0.00%
2023/08/14	0	0.00	3	8.95	9.05	-3	1,343	-0.22%
2023/08/02	0	0.00	3	9.04	9.14	-3	1,744	-0.17%
2023/07/27	2	9.22	0	0.00	9.25	2	1,882	0.11%
2023/07/24	0	0.00	5	9.29	9.22	-5	2,289	-0.22%
2023/07/21	1	9.37	0	0.00	9.39	1	2,281	0.04%
2023/07/20	0	0.00	11	9.59	9.61	-11	2,283	-0.48%
2023/07/18	0	0.00	5	9.32	9.32	-5	2,280	-0.22%
2023/07/13	3	9.39	0	0.00	9.37	3	2,276	0.13%
2023/07/12	0	0.00	5	9.41	9.43	-5	2,269	-0.22%
2023/07/07	0	0.00	3	9.62	9.61	-3	2,264	-0.13%
2023/07/05	0	0.00	20	9.56	9.52	-20	2,232	-0.90%
2023/07/03	0	0.00	2	9.68	9.67	-2	2,205	-0.09%
2023/06/30	3	9.72	0	0.00	9.69	3	2,203	0.14%
2023/06/29	3	9.85	0	0.00	9.78	3	2,186	0.14%
2023/06/21	0	0.00	2	10.00	9.97	-2	2,171	-0.09%
2023/06/20	2	9.99	0	0.00	9.97	2	2,171	0.09%
2023/06/16	5	9.83	0	0.00	9.83	5	2,156	0.23%
2023/06/09	1	9.99	0	0.00	9.81	1	2,132	0.05%
2023/06/01	0	0.00	1	10.10	10.15	-1	2,070	-0.05%
2023/05/29	15	10.23	0	0.00	10.25	15	2,062	0.73%
2023/05/26	5	10.05	0	0.00	10.15	5	2,059	0.24%
2023/05/23	0	0.00	1	10.35	10.50	-1	2,021	-0.05%
2023/05/22	2	10.85	0	0.00	10.85	2	1,958	0.10%
2023/05/18	0	0.00	1	10.85	10.85	-1	1,903	-0.05%
2023/05/17	0	0.00	1	11.00	10.95	-1	1,911	-0.05%
2023/05/16	1	10.85	0	0.00	10.80	1	1,886	0.05%
2023/05/15	1	11.00	0	0.00	11.00	1	1,848	0.05%
2023/05/12	2	10.70	279	10.84	11.05	-277	1,796	-15.42%	大賣/鉅額交易
2023/05/11	2	10.70	279	10.84	10.80	-277	1,738	-15.94%	大賣/鉅額交易
2023/05/10	280	11.13	13.3	11.10	11.15	266.8	1,609	16.58%	大買/鉅額交易
2023/05/09	0	0.00	2	10.15	10.15	-2	1,443	-0.14%
2023/05/08	0	0.00	11	10.20	10.25	-11	1,403	-0.78%
2023/05/05	4	10.35	0	0.00	10.25	4	1,375	0.29%
2023/05/04	4	10.01	5	10.15	10.00	-1	1,341	-0.07%
2023/05/02	0.3	10.50	207	9.95	10.50	-206.8	1,235	-16.74%	大賣/鉅額交易
2023/04/28	212	9.74	17	9.69	9.74	195	1,041	18.72%	大買/鉅額交易
2023/04/27	2	8.85	2	8.80	8.86	0	851	0.00%
2023/04/26	0	0.00	2	8.55	8.60	-2	816	-0.24%
2023/03/28	0	8.32	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/22	2	8.30	0	0.00	8.25	2	886	0.23%
2023/03/16	1	8.30	0	0.00	8.18	1	953	0.10%
2023/03/10	2	8.43	0	0.00	8.40	2	925	0.22%
2023/03/08	1	8.55	0	0.00	8.60	1	926	0.11%
2023/03/01	2	8.60	0	0.00	8.61	2	912	0.22%
2023/02/22	0	0.00	1	8.80	8.79	-1	893	-0.11%
2023/02/13	2	8.30	0	0.00	8.33	2	864	0.23%
2023/02/06	3	8.45	0	0.00	8.48	3	870	0.34%
2023/02/03	2	8.50	0	0.00	8.49	2	869	0.23%
2023/01/17	2	8.30	0	0.00	8.30	2	850	0.24%
2023/01/12	2	8.40	0	0.00	8.38	2	854	0.23%
2023/01/06	1	8.30	0	0.00	8.31	1	872	0.11%
2022/12/22	0	0.00	30	8.75	8.77	-30	900	-3.33%
2022/12/21	31	8.73	0	0.00	8.75	31	894	3.46%
2022/12/13	0	0.00	10	8.88	8.78	-10	770	-1.30%
2022/12/01	1	8.30	4	8.36	8.30	-3	677	-0.44%
2022/11/29	4	8.11	0	0.00	8.20	4	664	0.60%
2022/11/25	0	0.00	3	8.22	8.20	-3	670	-0.45%
2022/11/23	3	8.11	0	0.00	8.11	3	680	0.44%
2022/11/15	0	0.00	5	8.44	8.64	-5	670	-0.75%
2022/11/14	0	0.00	3	8.30	8.29	-3	652	-0.46%
2022/11/09	1	8.20	3	8.19	8.20	-2	687	-0.29%
2022/10/24	0	0.00	3	8.13	8.05	-3	985	-0.30%
2022/10/20	3	8.00	0	0.00	8.05	3	990	0.30%
2022/10/19	0	0.00	13	8.10	8.12	-13	991	-1.31%
2022/10/18	0	0.00	15	8.14	8.12	-15	986	-1.52%
2022/10/14	25	8.01	0	0.00	8.00	25	982	2.54%
2022/10/13	1	7.80	0	0.00	7.78	1	994	0.10%
2022/10/05	3	8.01	0	0.00	7.98	3	995	0.30%
2022/09/29	0	0.00	4	7.70	7.76	-4	1,011	-0.40%
2022/09/27	3	7.81	0	0.00	7.86	3	1,015	0.30%
2022/09/22	10	8.03	0	0.00	8.05	10	1,052	0.95%
2022/09/21	0	0.00	1	8.13	8.10	-1	1,049	-0.10%
2022/09/19	2	8.24	0	0.00	8.19	2	1,064	0.19%
2022/09/16	1	8.17	0	0.00	8.17	1	1,071	0.09%
2022/09/08	0	0.00	5	8.16	8.22	-5	1,163	-0.43%
2022/09/05	10	8.28	0	0.00	8.22	10	1,193	0.84%
2022/09/02	3	8.56	0	0.00	8.50	3	1,216	0.25%
2022/08/29	4	8.62	0	0.00	8.64	4	1,211	0.33%
2022/08/24	2	8.91	2	8.99	8.92	0	1,206	0.00%
2022/08/18	0	0.00	2	9.11	9.05	-2	1,197	-0.17%
2022/08/12	0	0.00	3	8.96	8.92	-3	1,157	-0.26%
2022/08/10	3	8.62	0	0.00	8.58	3	1,165	0.26%
2022/08/03	1	8.96	0	0.00	8.96	1	1,182	0.08%
2022/08/02	1	8.60	4	9.31	9.48	-3	1,153	-0.26%
2022/08/01	0	0.00	6	8.65	8.83	-6	1,055	-0.57%
2022/07/27	2	8.02	0	0.00	8.07	2	1,020	0.20%
2022/07/11	2	8.21	0	0.00	8.21	2	1,135	0.18%
2022/07/01	0	0.00	2	8.15	8.00	-2	1,205	-0.17%
2022/06/30	2	8.31	0	0.00	8.30	2	1,199	0.17%
2022/06/21	2	8.96	5	9.00	9.01	-3	1,254	-0.24%
2022/06/20	0	0.00	15	8.82	8.61	-15	1,262	-1.19%
2022/06/17	0	0.00	2	9.17	9.00	-2	1,279	-0.16%
2022/06/16	0	0.00	14	9.32	9.32	-14	1,329	-1.05%
2022/06/15	0	0.00	3	9.69	9.63	-3	1,337	-0.22%
2022/06/13	3	9.78	0	0.00	9.72	3	1,364	0.22%
2022/05/23	1	10.10	2	10.20	10.25	-1	2,428	-0.04%
2022/05/20	0	0.00	2	10.40	10.25	-2	2,709	-0.07%
2022/05/19	2	10.15	1	10.15	10.15	1	2,866	0.03%
2022/05/18	1	10.50	0	0.00	10.50	1	2,863	0.03%
2022/05/11	1	10.15	3	10.30	10.15	-2	2,855	-0.07%
2022/05/03	5	10.65	0	0.00	10.70	5	3,028	0.17%
2022/04/29	0	0.00	5	11.15	10.95	-5	3,043	-0.16%
2022/04/27	0	0.00	5	10.74	10.90	-5	3,055	-0.16%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/19	10	12.20	1	12.15	12.25	9	3,133	0.29%
2022/04/18	0	0.00	1	12.20	12.20	-1	3,164	-0.03%
2022/04/07	0	0.00	1	12.90	12.80	-1	3,275	-0.03%
2022/04/01	0	13.30	0	0.00	13.10	0	3,362	0.00%
2022/03/30	0	0.00	1	13.25	13.30	-1	3,417	-0.03%
2022/03/29	0	0.00	5	13.20	13.20	-5	3,451	-0.14%
2022/03/25	1	13.40	0	0.00	13.40	1	3,508	0.03%
2022/03/21	5	13.85	1	13.95	13.90	4	3,710	0.11%
2022/03/18	0	0.00	2	13.25	13.30	-2	3,692	-0.05%
2022/03/17	0	0.00	2	13.35	13.40	-2	3,747	-0.05%
2022/03/14	0	0.00	1	13.75	13.75	-1	3,799	-0.03%
2022/03/10	0	0.00	0.5	13.80	13.75	-0.5	3,836	-0.01%
2022/03/09	0	0.00	2	13.70	13.75	-2	3,856	-0.05%
2022/03/08	0	0.00	40	14.51	13.70	-40	3,843	-1.04%
2022/03/07	40	14.65	4	14.00	14.70	36	3,688	0.98%
2022/03/04	0	0.00	5	13.90	13.70	-5	3,472	-0.14%
2022/03/01	0	0.00	1	14.10	14.15	-1	3,556	-0.03%
2022/02/25	1	13.70	0	0.00	13.65	1	3,676	0.03%
2022/02/24	2	13.20	0	0.00	13.25	2	3,726	0.05%
2022/02/23	5	14.00	0	0.00	13.95	5	3,699	0.14%
2022/02/22	11	14.02	0	0.00	14.40	11	3,681	0.30%
2022/02/21	0	0.00	3	13.85	13.90	-3	3,735	-0.08%
2022/02/18	0	12.85	0	0.00	12.65	0	3,612	0.00%
2022/02/16	0	0.00	1	12.65	12.60	-1	3,697	-0.03%
2022/02/11	1	12.95	0	0.00	13.05	1	3,959	0.03%
2022/02/08	3	13.30	0	0.00	13.10	3	4,263	0.07%
2022/01/26	3	11.80	0	0.00	11.85	3	4,243	0.07%
2022/01/25	0	0.00	4	12.00	11.80	-4	4,324	-0.09%
2022/01/24	0	0.00	5	11.90	11.95	-5	4,363	-0.11%
2022/01/20	10	12.50	0	0.00	12.60	10	4,417	0.23%
2022/01/18	0	0.00	2	12.70	12.60	-2	4,494	-0.04%
2022/01/17	10	12.60	6	12.62	12.70	4	4,547	0.09%
2022/01/12	5	12.48	0	0.00	12.45	5	4,756	0.11%
2022/01/10	6	13.10	4	13.30	13.05	2	4,752	0.04%
2022/01/07	3	13.47	0	0.00	13.40	3	4,741	0.06%
2022/01/06	4	13.74	0	0.00	13.70	4	4,755	0.08%
2022/01/04	1	13.85	0	0.00	13.90	1	4,860	0.02%
2022/01/03	2	14.28	0	0.00	14.00	2	4,888	0.04%
2021/12/30	0	0.00	10	14.35	14.40	-10	4,916	-0.20%
2021/12/29	0	0.00	1	14.50	14.50	-1	4,962	-0.02%
2021/12/28	0	0.00	1	14.60	14.30	-1	4,999	-0.02%
2021/12/24	0	0.00	1.2	14.18	14.15	-1.2	5,108	-0.02%
2021/12/23	0.2	14.15	0	0.00	14.30	0.2	5,125	0.00%
2021/12/21	1	14.05	0	0.00	14.35	1	5,156	0.02%
2021/12/20	11	14.31	15	14.48	14.30	-4	5,134	-0.08%
2021/12/17	11	14.11	1	14.00	13.95	10	5,008	0.20%
2021/12/13	0	0.00	1	14.00	14.10	-1	5,037	-0.02%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/08	1	14.20	0	0.00	14.05	1	5,234	0.02%
2021/12/07	2	14.25	1	14.30	14.15	1	5,263	0.02%
2021/12/03	2	13.90	1	14.30	13.90	1	5,313	0.02%
2021/12/02	0	0.00	3	13.80	13.70	-3	5,349	-0.06%
2021/11/30	1	13.80	0	0.00	13.80	1	5,460	0.02%
2021/11/29	9	13.65	0	0.00	13.75	9	5,544	0.16%
2021/11/26	0	0.00	1	14.00	13.95	-1	5,665	-0.02%
2021/11/25	4	14.55	6	14.44	14.40	-2	5,760	-0.03%
2021/11/24	0	0.00	2	14.60	14.60	-2	5,733	-0.03%
2021/11/23	11	14.00	5	13.98	13.95	6	5,726	0.10%
2021/11/22	1	13.60	0	0.00	13.85	1	6,090	0.02%
2021/11/19	1	13.80	0	0.00	13.85	1	6,122	0.02%
2021/11/18	9	14.31	5	14.25	14.20	4	6,277	0.06%
2021/11/16	0	0.00	4	14.28	14.10	-4	6,434	-0.06%
2021/11/15	3	14.12	2	14.18	14.20	1	6,728	0.01%
2021/11/12	14	14.51	0	0.00	14.45	14	7,053	0.20%
2021/11/11	17	15.04	14	14.74	14.65	3	7,195	0.04%
2021/11/10	2	14.73	0	0.00	14.60	2	7,197	0.03%
2021/11/09	4	14.65	1	14.80	14.80	3	7,248	0.04%
2021/11/08	9	14.85	0	0.00	14.85	9	7,302	0.12%
2021/11/03	0	0.00	2	14.30	14.40	-2	7,708	-0.03%
2021/11/02	1	14.00	12.1	14.05	13.95	-11.1	7,758	-0.14%
2021/11/01	5	14.05	0	0.00	14.15	5	7,808	0.06%
2021/10/29	0	0.00	2	13.90	14.05	-2	7,846	-0.03%
2021/10/26	1	14.00	1	13.90	14.00	0	8,248	0.00%
2021/10/25	0	0.00	1	14.30	14.10	-1	8,522	-0.01%
2021/10/22	3	13.97	20	13.90	13.90	-17	8,925	-0.19%
2021/10/21	25	15.11	0	0.00	14.80	25	9,106	0.27%
2021/10/20	1	14.80	8	14.75	14.70	-7	9,155	-0.08%
2021/10/15	0	0.00	2	15.00	15.10	-2	10,866	-0.02%
2021/10/13	0	0.00	7	14.70	14.40	-7	12,557	-0.06%
2021/10/12	10	14.45	0	0.00	14.50	10	13,127	0.08%
2021/10/08	0	0.00	2	15.20	15.00	-2	13,705	-0.01%
2021/10/07	0	0.00	3	15.47	15.35	-3	13,848	-0.02%
2021/10/06	2	15.00	0	0.00	14.95	2	14,185	0.01%
2021/10/05	1	15.05	50	15.00	15.70	-49	14,474	-0.34%
2021/10/04	10	15.50	5	15.45	15.10	5	14,601	0.03%
2021/10/01	11	15.97	0	0.00	15.75	11	14,798	0.07%
2021/09/30	0	0.00	5	16.67	16.75	-5	14,976	-0.03%
2021/09/29	0	0.00	4	16.36	16.20	-4	15,195	-0.03%
2021/09/24	0	0.00	1	17.00	16.95	-1	16,743	-0.01%
2021/09/22	24	16.83	0	0.00	16.60	24	18,907	0.13%
2021/09/17	0	0.00	3	17.80	17.95	-3	19,206	-0.02%
2021/09/16	2	17.90	0	0.00	17.90	2	19,683	0.01%
2021/09/14	0	0.00	0.1	18.20	18.25	-0.1	21,330	0.00%
2021/09/13	2	18.60	7	18.75	18.75	-5	21,995	-0.02%
2021/09/10	1	17.85	1	17.90	18.00	0	21,991	0.00%
2021/09/09	0	0.00	1	17.50	17.60	-1	22,104	0.00%
2021/09/08	6	17.80	0	0.00	17.30	6	22,324	0.03%
2021/09/07	0	0.00	10	17.70	17.75	-10	22,559	-0.04%
2021/09/06	1	18.15	15	18.10	17.70	-14	22,612	-0.06%
2021/09/02	1	18.05	7	18.36	18.10	-6	22,786	-0.03%
2021/09/01	10	19.09	3	19.33	18.95	7	23,007	0.03%
2021/08/31	9	19.26	10	18.99	18.95	-1	23,259	0.00%
2021/08/30	1	19.00	1	18.80	18.85	0	23,356	0.00%
2021/08/27	2	19.15	7	19.00	18.80	-5	23,498	-0.02%
2021/08/26	19	19.71	17	19.77	18.90	2	23,516	0.01%
2021/08/25	2	18.50	0	0.00	18.55	2	23,426	0.01%
2021/08/24	5	18.87	4	18.75	18.75	1	23,948	0.00%
2021/08/23	8	18.90	4	18.95	18.95	4	24,175	0.02%
2021/08/20	7	18.16	10	18.01	18.00	-3	24,134	-0.01%
2021/08/19	7	17.76	0	0.00	17.20	7	24,015	0.03%
2021/08/18	551	18.29	556	18.28	18.30	-5	23,791	-0.02%	大買/大賣/
2021/08/17	6	17.29	1	16.80	16.65	5	23,577	0.02%
2021/08/16	3	18.13	7	18.30	17.95	-4	23,525	-0.02%
2021/08/12	3	19.40	3	19.48	19.85	0	23,727	0.00%
2021/08/11	3	19.57	3	18.97	19.10	0	23,926	0.00%
2021/08/10	8	20.29	5	20.05	19.65	3	23,991	0.01%
2021/08/09	6	20.48	13	20.04	20.05	-7	23,785	-0.03%
2021/08/06	3	19.42	6	19.67	19.40	-3	23,888	-0.01%
2021/08/05	22	19.47	40	19.50	19.30	-18	24,118	-0.07%
2021/08/04	1	20.00	6	20.05	20.15	-5	24,359	-0.02%
2021/08/03	4	20.41	30	20.40	20.30	-26	25,278	-0.10%
2021/08/02	30	20.75	0	0.00	20.70	30	26,141	0.11%
2021/07/30	60	20.57	4	21.05	20.20	56	27,020	0.21%
2021/07/29	7	20.21	3	20.08	20.90	4	27,461	0.01%
2021/07/28	35.1	19.98	27	20.11	19.80	8.1	27,366	0.03%
2021/07/27	4	20.15	11	20.07	20.05	-7	27,132	-0.03%
2021/07/26	7	21.71	0	0.00	21.55	7	27,196	0.03%
2021/07/23	4	22.05	0	0.00	21.90	4	27,396	0.01%
2021/07/22	16	22.12	5	22.19	21.55	11	27,282	0.04%
2021/07/21	11	24.83	40	24.78	23.20	-29	27,004	-0.11%
2021/07/20	64	25.10	44	24.71	24.55	20	26,512	0.08%
2021/07/19	6	24.53	18	24.68	25.40	-12	25,644	-0.05%
2021/07/16	27	23.21	2	23.25	23.10	25	25,713	0.10%
2021/07/15	37	23.25	30.5	23.68	24.20	6.5	26,001	0.02%
2021/07/14	6	21.98	5	22.18	22.00	1	26,302	0.00%
2021/07/13	20	23.73	13	23.69	23.60	7	26,420	0.03%
2021/07/12	10	26.38	47	26.67	26.20	-37	26,347	-0.14%
2021/07/09	1	24.95	10	25.77	25.50	-9	26,306	-0.03%
2021/07/08	32	24.99	22	25.17	25.45	10	26,282	0.04%
2021/07/07	35	23.99	21.9	23.99	24.10	13.1	26,324	0.05%
2021/07/06	12	23.87	27	23.95	24.10	-15	26,376	-0.06%
2021/07/05	19	24.73	8	24.98	24.80	11	26,323	0.04%
2021/07/02	17	24.42	23	24.50	24.25	-6	26,173	-0.02%
2021/07/01	55	26.21	84	25.81	25.80	-29	25,755	-0.11%
2021/06/30	35	26.21	17	26.46	26.65	18	24,920	0.07%
2021/06/29	78	24.02	51	23.96	24.25	27	24,141	0.11%
2021/06/28	3	21.75	0	0.00	22.05	3	22,710	0.01%
2021/06/25	35	20.05	581.1	20.05	20.05	-546.1	22,308	-2.45%	大賣/鉅額交易
2021/06/24	582	18.22	7	18.25	18.25	575	21,810	2.64%	大買/鉅額交易
2021/06/23	37	16.90	18	16.84	16.60	19	21,153	0.09%
2021/06/22	4	16.21	20	16.13	16.25	-16	20,103	-0.08%
2021/06/21	1	14.80	0	0.00	14.80	1	19,323	0.01%
2021/06/18	14	15.23	1	15.45	15.10	13	19,169	0.07%
2021/06/17	3	15.62	5	15.29	15.40	-2	18,966	-0.01%
2021/06/16	1	14.85	0	0.00	15.00	1	18,675	0.01%
2021/06/15	1	14.95	5	15.00	15.10	-4	18,391	-0.02%
2021/06/11	0	0.00	7	14.99	14.95	-7	18,251	-0.04%
2021/06/10	18	14.68	37	14.71	15.25	-19	18,103	-0.10%
2021/06/09	52	15.24	657	15.34	14.95	-605	17,919	-3.38%	大賣/鉅額交易
2021/06/08	650	15.64	2	15.65	15.60	648	17,595	3.68%	大買/鉅額交易
2021/06/07	2	14.08	1	14.25	14.25	1	17,193	0.01%
2021/06/04	3	15.37	4	15.15	15.10	-1	16,967	-0.01%
2021/06/03	3	15.47	14	15.41	15.35	-11	16,750	-0.07%
2021/06/02	3	15.62	1	15.70	15.55	2	16,541	0.01%
2021/06/01	15	15.23	663	15.62	15.45	-648	16,188	-4.00%	大賣/鉅額交易
2021/05/31	667	15.15	4	15.10	15.15	663	15,625	4.24%	大買/鉅額交易
2021/05/28	0	0.00	17	13.80	13.80	-17	15,170	-0.11%
2021/05/26	1	12.40	0	0.00	12.40	1	14,832	0.01%
2021/05/25	2	12.38	16	12.30	12.30	-14	14,739	-0.09%
2021/05/24	10	12.90	10	13.25	12.80	0	14,660	0.00%
2021/05/21	9	13.11	7	13.55	13.25	2	14,606	0.01%
2021/05/20	11	13.44	1	13.45	12.95	10	14,442	0.07%
2021/05/19	14	13.70	16	13.80	14.30	-2	14,154	-0.01%
2021/05/18	1	12.55	17	12.07	13.00	-16	13,832	-0.12%
2021/05/14	35	13.38	38	13.20	13.15	-3	13,525	-0.02%
2021/05/13	7	14.60	72	14.60	14.60	-65	13,176	-0.49%
2021/05/12	64	16.34	482	16.51	16.20	-418	12,797	-3.27%	大賣/鉅額交易
2021/05/11	110	18.60	291	18.08	18.00	-181	12,421	-1.46%	大買/大賣/鉅額交易
2021/05/10	38	17.69	578.7	16.17	18.40	-540.7	11,420	-4.73%	大賣/鉅額交易
2021/05/07	890	15.92	91	15.90	16.80	799	10,466	7.63%	大買/鉅額交易
2021/05/06	262	15.05	25	15.01	15.40	237	9,444	2.51%	大買/鉅額交易
2021/05/05	166	12.88	19.7	14.00	14.00	146.3	8,721	1.68%	大買/鉅額交易
2021/05/04	38	12.71	653	12.60	12.75	-615	8,503	-7.23%	大賣/鉅額交易
2021/05/03	473	14.65	143	14.35	13.95	330	8,290	3.98%	大買/大賣/鉅額交易
2021/04/29	47	14.69	112.3	13.93	14.85	-65.3	7,922	-0.82%	大賣/
2021/04/28	20	13.91	136	13.41	13.60	-116	7,523	-1.54%	大賣/鉅額交易
2021/04/27	18	14.37	22.1	14.44	14.30	-4.1	7,313	-0.06%
2021/04/26	514	14.15	15	14.15	14.40	499	7,056	7.07%	大買/鉅額交易
2021/04/23	4	13.53	7.1	13.36	13.80	-3.1	6,639	-0.05%
2021/04/22	59	15.03	55	14.92	14.50	4	6,328	0.06%
2021/04/21	85	13.28	9	13.98	14.10	76	5,696	1.33%
2021/04/20	116	12.44	430.9	12.59	12.85	-314.9	4,800	-6.56%	大買/大賣/鉅額交易
2021/04/19	412	11.70	0	0.00	11.70	412	3,907	10.54%	大買/鉅額交易
2021/04/16	0	0.00	2	10.65	10.65	-2	3,624	-0.06%
2021/04/15	0	0.00	14.2	9.52	9.69	-14.2	3,341	-0.42%
2021/04/14	0	0.00	1	8.82	8.81	-1	3,074	-0.03%
2021/04/13	15	9.08	10	9.13	9.03	5	3,023	0.17%
2021/04/12	0	0.00	13	8.74	8.85	-13	2,756	-0.47%
2021/04/09	29	8.06	0	0.00	8.05	29	2,501	1.16%
2021/04/08	2	7.78	4.1	7.77	7.89	-2.1	2,356	-0.09%
2021/04/07	0	0.00	131	7.13	7.18	-131	2,280	-5.75%	大賣/鉅額交易
2021/04/06	3	7.18	0.6	7.20	7.21	2.4	2,399	0.10%
2021/03/18	0	0.00	3	7.01	7.02	-3	3,862	-0.08%
2021/03/15	0	0.00	10	7.08	7.10	-10	3,923	-0.25%
2021/03/04	0	0.00	3.5	7.12	7.13	-3.5	3,963	-0.09%
2021/03/02	0	0.00	1	6.98	6.99	-1	3,925	-0.03%
2021/02/25	0	0.00	0.4	7.10	7.11	-0.4	3,903	-0.01%
2021/02/23	0	0.00	11	7.05	7.60	-11	3,828	-0.29%
2021/02/19	0	0.00	2	6.95	6.94	-2	3,726	-0.05%
2021/02/17	10	6.80	69	6.60	6.80	-59	3,687	-1.60%
2021/02/02	0	0.00	1	6.36	6.41	-1	3,648	-0.03%
2021/01/21	0	0.00	30	6.55	6.46	-30	3,546	-0.85%
2021/01/15	0	0.00	10	6.67	6.70	-10	3,456	-0.29%
2021/01/13	0	0.00	3	6.93	6.95	-3	3,398	-0.09%
2021/01/12	5	6.87	10	6.99	6.82	-5	3,366	-0.15%
2021/01/08	0	0.00	10	7.41	7.26	-10	3,272	-0.31%
2021/01/07	0	0.00	2	7.50	7.54	-2	3,231	-0.06%
2021/01/06	3	7.40	5	7.83	7.51	-2	3,189	-0.06%
2021/01/04	5	8.26	0	0.00	8.12	5	2,951	0.17%
2020/12/31	0	0.00	5	8.05	8.10	-5	2,882	-0.17%
2020/12/30	20	8.40	0	0.00	8.25	20	2,807	0.71%
2020/12/29	61	8.11	2	8.32	8.26	59	2,698	2.19%
2020/12/28	20	8.27	2	8.12	8.05	18	2,538	0.71%
2020/12/25	64	8.08	1	8.17	8.15	63	2,417	2.61%
2020/12/24	67	8.65	4	8.37	8.37	63	2,236	2.82%
2020/12/23	31	8.00	6	7.86	8.20	25	1,906	1.31%
2020/12/22	11.1	7.78	1	7.77	7.46	10.1	1,548	0.65%
2020/12/21	3	7.03	9	7.07	7.09	-6	1,262	-0.48%
2020/12/17	0	0.00	3	6.26	6.25	-3	1,074	-0.28%
2020/12/16	1	6.18	0	0.00	6.18	1	1,104	0.09%
2020/12/09	0	0.00	3	6.05	5.97	-3	985	-0.30%
2020/12/07	0	0.00	2	5.89	5.93	-2	1,011	-0.20%
2020/12/03	0	0.00	1	6.04	5.93	-1	1,155	-0.09%
2020/12/01	0	0.00	10	6.06	6.05	-10	1,192	-0.84%
2020/11/23	0.6	5.70	0	0.00	5.73	0.6	1,107	0.06%
2020/11/18	0	0.00	0.2	5.30	5.33	-0.2	1,046	-0.02%
2020/11/16	0	0.00	5	5.30	5.30	-5	1,061	-0.47%
2020/11/12	0.2	5.17	0	0.00	5.17	0.2	1,057	0.02%
2020/11/11	0	0.00	3	5.21	5.20	-3	1,055	-0.28%
2020/10/29	0	0.00	0.5	5.20	5.21	-0.5	1,039	-0.05%
2020/10/27	0	0.00	2	5.34	5.28	-2	1,037	-0.19%
2020/10/22	0	0.00	1	5.24	5.23	-1	1,049	-0.10%
2020/10/20	0	0.00	44	5.38	5.40	-44	1,053	-4.18%
2020/10/15	6	5.40	6	5.49	5.41	0	1,046	0.00%
2020/10/13	29	5.32	0	0.00	5.35	29	1,044	2.78%
2020/10/12	15	5.36	0	0.00	5.34	15	1,042	1.44%
2020/10/08	1	5.48	0	0.00	5.45	1	1,047	0.10%
2020/09/22	10	6.04	0	0.00	6.05	10	1,077	0.93%
2020/09/21	0	0.00	5	5.98	6.17	-5	1,035	-0.48%
2020/09/10	12	5.78	0	0.00	5.75	12	887	1.35%
2020/09/09	0	0.00	5	5.91	5.96	-5	846	-0.59%
2020/09/08	5	5.62	0	0.00	5.60	5	778	0.64%
2020/09/07	0	0.00	5	5.83	5.83	-5	667	-0.75%
2020/08/27	0	0.00	1	5.00	5.03	-1	553	-0.18%
2020/08/26	0	0.00	9.5	4.83	4.82	-9.5	535	-1.77%
2020/08/24	0	0.00	48	4.93	4.83	-48	528	-9.08%
2020/08/18	1	4.57	0	0.00	4.59	1	508	0.20%
2020/07/27	5	4.50	0	0.00	4.50	5	560	0.89%
2020/07/20	0	0.00	5	4.62	4.60	-5	545	-0.92%
2020/07/13	0	0.00	2	4.55	4.81	-2	499	-0.40%
2020/07/10	2	4.50	0	0.00	4.47	2	468	0.43%
2020/06/23	4	4.16	0	0.00	4.16	4	460	0.87%
2020/06/22	3	4.14	0	0.00	4.15	3	466	0.64%
2020/06/15	0	0.00	3	4.08	4.09	-3	512	-0.59%
2020/06/12	3	4.09	0	0.00	4.08	3	522	0.57%
2020/06/11	0	0.00	2	4.20	4.13	-2	531	-0.38%
2020/06/09	5	4.30	0	0.00	4.26	5	546	0.92%
2020/06/05	0	0.00	3	4.15	4.16	-3	545	-0.55%
2020/06/03	0	0.00	0.4	4.12	4.17	-0.4	544	-0.07%
2020/05/28	0	0.00	35	4.10	4.11	-35	553	-6.33%
2020/05/12	8	4.00	0	0.00	3.99	8	519	1.54%
2020/05/11	2	4.02	0	0.00	4.00	2	515	0.39%
2020/05/08	2	4.03	0	0.00	4.00	2	510	0.39%
2020/04/24	2	4.02	0	0.00	4.03	2	506	0.39%
2020/04/14	2	4.05	0	0.00	4.06	2	505	0.40%
2020/04/09	0.6	4.08	0	0.00	4.08	0.6	500	0.12%
2020/04/08	0	0.00	1	4.11	4.11	-1	501	-0.20%
2020/04/07	0	0.00	1	4.06	4.07	-1	485	-0.21%
2020/04/06	2	3.59	0	0.00	3.70	2	461	0.43%
2020/03/27	4	3.49	0	0.00	3.49	4	437	0.92%
2020/03/25	0	0.00	5	3.55	3.54	-5	424	-1.18%
2020/02/18	0	0.00	1	4.80	4.79	-1	411	-0.24%
2020/02/14	1	4.90	0	0.00	4.88	1	408	0.25%
2020/02/11	2	4.96	0	0.00	4.88	2	402	0.50%
2020/01/10	0	0.00	0.2	5.19	5.21	-0.2	425	-0.04%
2019/12/16	5	5.23	0	0.00	5.28	5	516	0.97%
2019/11/22	3	5.00	0	0.00	4.99	3	533	0.56%
2019/11/21	1	5.00	0	0.00	4.97	1	534	0.19%
2019/11/15	3	5.43	0	0.00	5.37	3	485	0.62%
2019/10/31	0	0.00	0.4	5.73	5.78	-0.4	482	-0.09%
2019/10/30	2	5.80	0	0.00	5.78	2	488	0.41%
2019/10/25	2	5.88	0	0.00	5.88	2	489	0.41%
2019/10/14	0	0.00	0.3	5.76	5.80	-0.3	498	-0.07%
2019/09/20	1	6.50	0	0.00	6.46	1	450	0.22%
2019/09/03	1	6.58	0	0.00	6.61	1	445	0.22%
2019/08/16	3	6.50	0	0.00	6.53	3	515	0.58%
2019/07/11	0	0.00	1	6.67	6.70	-1	568	-0.18%
2019/07/08	0	0.00	1	6.75	6.75	-1	570	-0.18%
2019/07/04	0	0.00	46.2	6.73	6.73	-46.2	575	-8.02%
2019/07/03	4	6.74	94.2	6.72	6.70	-90.2	581	-15.50%
2019/07/01	0	0.00	57	6.74	6.74	-57	596	-9.55%
2019/06/27	0	0.00	45	6.78	6.77	-45	630	-7.14%
2019/06/17	0	0.00	50	6.70	6.69	-50	670	-7.46%
2019/06/12	0	0.00	4.9	6.78	6.77	-4.9	695	-0.70%
2019/06/10	0	0.00	3	6.85	6.82	-3	704	-0.43%
2019/06/05	0	0.00	50	6.80	6.79	-50	699	-7.15%
2019/05/29	0	0.00	0.2	6.70	6.74	-0.2	688	-0.03%
2019/05/22	0	0.00	3	6.70	6.70	-3	681	-0.44%
2019/05/16	0	0.00	112	6.49	6.47	-112	678	-16.51%	大賣/鉅額交易
2019/05/15	0	0.00	6	6.45	6.45	-6	664	-0.90%
2019/05/13	0	6.45	0	0.00	6.50	0	655	0.00%
2019/05/08	0	0.00	20	6.50	6.50	-20	648	-3.08%
2019/05/02	0	0.00	0.4	6.56	6.60	-0.4	684	-0.06%
2019/04/30	0	0.00	0.5	6.50	6.54	-0.5	673	-0.07%
2019/04/26	3	6.37	0	0.00	6.38	3	667	0.45%
2019/04/16	0	0.00	7	6.52	6.51	-7	680	-1.03%
2019/04/15	1	6.50	0	0.00	6.52	1	678	0.15%
2019/04/09	0	0.00	43	6.58	6.65	-43	685	-6.27%
2019/04/03	1	6.60	0	0.00	6.53	1	708	0.14%
2019/04/01	3	6.67	0	0.00	6.65	3	767	0.39%
2019/03/29	1	6.81	0	0.00	6.74	1	771	0.13%
2019/03/28	1	6.87	0	0.00	6.89	1	827	0.12%
2019/03/22	1	6.90	30	6.90	6.89	-29	1,045	-2.77%
2019/03/18	1	6.93	0	0.00	6.93	1	1,271	0.08%
2019/03/15	4	6.93	43	7.03	6.92	-39	1,337	-2.92%
2019/03/14	50	6.99	0	0.00	6.99	50	1,358	3.68%
2019/03/07	0	6.82	0	0.00	6.86	0	1,417	0.00%
2019/01/25	0	0.00	3	6.70	7.00	-3	1,569	-0.19%
2018/12/22	0	0.00	30	6.88	6.85	-30	1,551	-1.93%
2018/12/18	0	0.00	5	7.15	7.25	-5	1,386	-0.36%
2018/12/17	1	7.05	1	7.05	7.00	0	1,327	0.00%
2018/12/13	5	7.01	0	0.00	7.08	5	1,201	0.42%
2018/12/11	20	7.42	0	0.00	7.31	20	1,049	1.91%
2018/12/10	10	7.49	1	7.54	7.47	9	1,014	0.89%
2018/12/06	0	0.00	5	6.80	6.85	-5	906	-0.55%
2018/12/05	0	0.00	5	6.76	6.82	-5	889	-0.56%
2018/11/29	20	6.83	20	6.77	6.75	0	877	0.00%
2018/11/28	5	6.60	0	0.00	6.66	5	855	0.58%
2018/11/12	1	6.21	0	0.00	6.39	1	930	0.11%
2018/11/02	0	0.00	0.9	6.56	6.60	-0.9	910	-0.10%
2018/10/30	0.6	6.50	0	0.00	6.56	0.6	903	0.07%
2018/10/17	0	0.00	1	6.93	6.83	-1	924	-0.11%
2018/10/15	1	6.90	0	0.00	6.89	1	946	0.11%
2018/10/02	0	0.00	0.5	8.40	8.44	-0.5	899	-0.05%
2018/10/01	0	0.00	10	8.45	8.45	-10	898	-1.11%
2018/09/27	10	8.58	0	0.00	8.55	10	906	1.10%
2018/09/26	0	0.00	0	8.58	8.59	0	914	-0.01%
2018/09/25	0	0.00	4	8.45	8.46	-4	897	-0.45%
2018/09/12	0	0.00	85	8.52	8.49	-85	1,060	-8.01%
2018/08/31	0	0.00	3.5	9.12	9.11	-3.5	1,013	-0.34%
2018/08/13	5	6.57	0	0.00	6.55	5	830	0.60%
2018/08/10	0	0.00	6	6.61	6.63	-6	822	-0.73%
2018/08/09	5	6.60	0	0.00	6.61	5	822	0.61%
2018/08/08	0	0.00	1.9	6.65	6.69	-1.9	826	-0.24%
2018/07/25	0	0.00	5	6.80	6.78	-5	860	-0.58%
2018/07/24	0	0.00	3	6.75	6.73	-3	843	-0.36%
2018/07/16	5	6.60	0	0.00	6.64	5	891	0.56%
2018/07/12	0.7	6.64	0	0.00	6.69	0.7	877	0.08%
2018/06/29	0	0.00	17	6.57	6.51	-17	1,086	-1.57%
2018/05/08	0	0.00	1.9	6.69	6.68	-1.9	1,249	-0.16%
2018/04/20	0	0.00	10	6.95	6.93	-10	1,416	-0.71%
2018/04/03	0	0.00	1	7.09	7.08	-1	2,320	-0.04%
2018/04/02	0	0.00	20	7.02	7.01	-20	2,274	-0.88%
2018/03/20	0	0.00	26	6.49	6.54	-26	2,286	-1.14%
2018/03/19	26	6.56	10	6.52	6.55	16	2,286	0.70%
2018/02/26	0	0.00	5	7.16	7.02	-5	2,217	-0.23%
2018/02/12	0	0.00	5	6.80	6.84	-5	2,155	-0.23%
2018/02/09	5	6.50	0	0.00	6.65	5	2,139	0.23%
2018/02/08	0	0.00	2	6.72	6.72	-2	2,121	-0.09%
2018/02/07	0	0.00	5	6.80	6.79	-5	2,118	-0.24%
2018/01/22	0	0.00	10	6.82	6.74	-10	1,905	-0.52%
2018/01/17	5	6.92	0	0.00	6.95	5	1,812	0.28%
2018/01/12	2	7.14	10	7.09	7.15	-8	1,720	-0.46%
2018/01/11	0	0.00	1	7.13	7.11	-1	1,670	-0.06%
2018/01/10	5	7.30	0	0.00	7.31	5	1,603	0.31%
2018/01/09	11	7.20	1	7.28	7.23	10	1,484	0.67%
2018/01/08	0	0.00	7	7.34	7.35	-7	1,403	-0.50%
2018/01/05	15	7.09	0	0.00	7.16	15	1,271	1.18%
2018/01/04	28	6.83	1	6.88	6.92	27	1,131	2.39%
2018/01/03	6	7.07	0	0.00	7.01	6	1,045	0.57%
2018/01/02	1	6.99	6	7.05	7.05	-5	927	-0.54%