新光鋼 (2031)-元大-大同券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	47.10	47.20	-1	743	-0.13%
2025/01/15	1	44.85	2	45.90	45.70	-1	732	-0.14%
2025/01/10	0	0.00	1	44.65	44.75	-1	739	-0.14%
2025/01/02	0	0.00	1	46.00	46.10	-1	838	-0.12%
2024/12/12	1.2	47.50	0	0.00	47.70	1.2	960	0.12%
2024/12/11	3	48.53	0	0.00	48.10	3	959	0.31%
2024/12/05	0	0.00	12	49.63	49.55	-12	959	-1.25%
2024/12/03	1	49.65	7	49.70	49.70	-6	1,000	-0.60%
2024/11/28	1	50.00	0	0.00	49.55	1	1,020	0.10%
2024/11/26	18	50.90	0	0.00	50.90	18	1,015	1.77%
2024/11/21	8	49.76	0	0.00	49.95	8	1,036	0.77%
2024/11/20	1	50.20	0	0.00	49.90	1	1,048	0.10%
2024/11/18	6	49.05	0	0.00	50.20	6	1,063	0.56%
2024/11/14	2	49.90	2	49.00	49.10	0	1,067	0.00%
2024/11/12	0	0.00	43	49.90	49.75	-43	1,068	-4.02%
2024/11/11	1	50.90	25	51.04	50.80	-24	1,064	-2.26%
2024/11/08	5	51.86	16	53.01	51.50	-11	1,059	-1.04%
2024/11/07	4	53.55	17	53.74	53.40	-13	1,075	-1.21%
2024/11/06	0	0.00	26	54.40	53.10	-26	1,167	-2.23%
2024/11/04	6	55.55	63	55.51	55.10	-57	1,184	-4.81%
2024/10/29	0	0.00	4	55.70	55.80	-4	1,276	-0.31%
2024/10/28	0	0.00	9	57.20	57.00	-9	1,275	-0.71%
2024/10/25	5	57.58	0	0.00	57.40	5	1,355	0.37%
2024/10/24	5	57.60	7	57.67	57.60	-2	1,363	-0.15%
2024/10/23	4	58.33	0	0.00	58.20	4	1,368	0.29%
2024/10/22	12	58.55	0	0.00	58.40	12	1,377	0.87%
2024/10/21	25	58.40	0	0.00	58.90	25	1,410	1.77%
2024/10/18	22	58.59	0	0.00	58.30	22	1,436	1.53%
2024/10/17	15	58.79	0	0.00	58.60	15	1,454	1.03%
2024/10/16	3	57.40	2	59.90	59.90	1	1,448	0.07%
2024/10/15	5	57.88	10	57.55	57.30	-5	1,424	-0.35%
2024/10/14	0	0.00	5	58.10	57.90	-5	1,425	-0.35%
2024/10/11	1	57.50	31	57.57	57.50	-30	1,436	-2.09%
2024/10/09	5	59.60	0	0.00	59.20	5	1,432	0.35%
2024/10/08	7	60.81	2	60.90	60.10	5	1,418	0.35%
2024/10/07	0	0.00	34	61.55	61.40	-34	1,433	-2.37%
2024/10/04	0	0.00	9	60.58	60.50	-9	1,433	-0.63%
2024/10/01	14	60.43	5	60.36	60.10	9	1,437	0.63%
2024/09/30	22	60.68	25.1	61.28	60.40	-3.1	1,449	-0.21%
2024/09/27	0	60.10	35	59.89	60.60	-35	1,446	-2.42%
2024/09/26	0	58.70	1	58.80	58.60	-1	1,447	-0.07%
2024/09/25	0	0.00	5	58.66	58.90	-5	1,521	-0.33%
2024/09/24	1	57.80	0	0.00	58.00	1	1,575	0.06%
2024/09/23	5	57.84	3	57.90	57.90	2	1,590	0.13%
2024/09/20	1	57.30	0	0.00	57.80	1	1,605	0.06%
2024/09/19	4	56.70	0	0.00	57.30	4	1,624	0.25%
2024/09/18	0	0.00	5	56.90	56.70	-5	1,655	-0.30%
2024/09/16	2	56.05	1	56.30	56.30	1	1,709	0.06%
2024/09/13	0	0.00	8	55.80	55.80	-8	1,749	-0.46%
2024/09/12	3	55.20	0	0.00	55.20	3	1,808	0.17%
2024/09/11	1	54.50	0	0.00	54.50	1	2,023	0.05%
2024/09/09	13	55.55	13	55.61	55.90	0	2,466	0.00%
2024/09/05	6	56.32	5	56.60	55.80	1	2,480	0.04%
2024/09/04	12	55.87	5	56.00	56.10	7	2,491	0.28%
2024/09/03	10	58.90	0	0.00	58.60	10	2,499	0.40%
2024/09/02	0	0.00	2	59.70	59.50	-2	2,495	-0.08%
2024/08/30	2	59.50	1	59.80	59.60	1	2,503	0.04%
2024/08/29	1	59.60	0	0.00	59.60	1	2,510	0.04%
2024/08/28	5	60.00	0	0.00	59.70	5	2,515	0.20%
2024/08/26	22	59.82	0	0.00	59.60	22	2,525	0.87%
2024/08/23	2	59.20	0	0.00	59.30	2	2,526	0.08%
2024/08/20	4	59.25	0	0.00	59.10	4	2,546	0.16%
2024/08/19	0	0.00	1	59.00	59.10	-1	2,562	-0.04%
2024/08/16	0	0.00	9	59.30	59.30	-9	2,566	-0.35%
2024/08/15	7	59.31	0	0.00	59.00	7	2,577	0.27%
2024/08/14	1	59.50	10	60.20	59.50	-9	2,632	-0.34%
2024/08/13	0	0.00	3	60.00	59.30	-3	2,654	-0.11%
2024/08/09	20	60.05	0	0.00	59.90	20	2,660	0.75%
2024/08/08	8.1	60.02	6	61.35	60.00	2.1	2,621	0.08%
2024/08/07	0	0.00	32	58.82	58.90	-32	2,526	-1.27%
2024/08/06	51	54.17	25	53.44	53.60	26	2,506	1.04%
2024/08/05	57	55.86	3	55.50	54.20	54	2,502	2.16%
2024/08/01	0	0.00	7	61.17	61.10	-7	2,503	-0.28%
2024/07/30	0	0.00	11	60.21	60.80	-11	2,496	-0.44%
2024/07/26	2	58.00	0	0.00	58.30	2	2,509	0.08%
2024/07/23	0	0.00	12	58.82	59.00	-12	2,538	-0.47%
2024/07/22	12.3	58.62	0	0.00	57.50	12.3	2,540	0.48%
2024/07/19	4	60.15	0	0.00	59.80	4	2,536	0.16%
2024/07/18	15	60.90	25	61.76	61.40	-10	2,524	-0.40%
2024/07/17	2	60.80	6	60.87	60.90	-4	2,511	-0.16%
2024/07/16	10	60.40	4	60.70	60.60	6	2,520	0.24%
2024/07/15	0	0.00	1	60.80	60.70	-1	2,542	-0.04%
2024/07/12	10	60.00	1	60.80	60.70	9	2,558	0.35%
2024/07/11	2	59.80	0	0.00	59.80	2	2,551	0.08%
2024/07/10	25	60.30	0	0.00	60.30	25	2,571	0.97%
2024/07/09	2	60.40	0	0.00	60.40	2	2,580	0.08%
2024/07/04	8	61.56	2	62.10	62.00	6	2,654	0.23%
2024/07/03	1	61.70	0	0.00	61.40	1	2,732	0.04%
2024/07/02	26.1	63.80	2	64.05	64.10	24.1	2,717	0.89%
2024/07/01	4	64.90	1	65.00	64.30	3	2,743	0.11%
2024/06/28	10.4	63.97	2	63.90	64.00	8.4	2,677	0.31%
2024/06/26	5	62.80	0	0.00	63.20	5	2,631	0.19%
2024/06/25	13	62.08	0	0.00	63.10	13	2,631	0.49%
2024/06/24	50	62.94	1	62.70	62.50	49	2,618	1.87%
2024/06/21	10	63.77	0.5	63.80	63.30	9.5	2,616	0.36%
2024/06/19	2	64.80	0	0.00	64.70	2	2,578	0.08%
2024/06/18	27	66.29	10	67.03	65.30	17	2,569	0.66%
2024/06/17	7	67.64	129.2	67.33	69.60	-122.2	2,437	-5.01%	大賣/鉅額交易
2024/06/14	0	0.00	25	63.52	64.10	-25	2,147	-1.16%
2024/06/11	30	61.30	0	0.00	60.70	30	2,177	1.38%
2024/06/05	7	60.40	0	0.00	60.20	7	2,237	0.31%
2024/06/04	15	60.30	0	0.00	60.90	15	2,326	0.64%
2024/06/03	6	60.40	0	0.00	60.80	6	2,362	0.25%
2024/05/31	13	60.47	0.5	60.70	60.60	12.5	2,394	0.52%
2024/05/30	59	60.55	0	0.00	60.40	59	2,449	2.41%
2024/05/23	2	59.60	0	0.00	59.60	2	2,900	0.07%
2024/05/21	1	60.20	0	0.00	60.60	1	3,027	0.03%
2024/05/20	2	60.70	7	62.46	60.60	-5	3,064	-0.16%
2024/05/16	1	61.00	1	60.90	60.90	0	3,074	0.00%
2024/05/15	0	0.00	2	61.90	61.40	-2	3,093	-0.06%
2024/05/14	2	60.90	1	61.10	61.00	1	3,111	0.03%
2024/05/08	0	0.00	4	61.63	61.00	-4	3,127	-0.13%
2024/05/07	2	59.30	0	0.00	59.40	2	3,099	0.06%
2024/05/06	3	60.60	0	0.00	60.50	3	3,074	0.10%
2024/05/02	0	0.00	2	60.40	61.00	-2	3,052	-0.07%
2024/04/30	7	59.90	1	60.20	58.80	6	3,021	0.20%
2024/04/29	0	0.00	2	60.10	59.20	-2	2,985	-0.07%
2024/04/26	21	57.21	0	0.00	57.50	21	2,963	0.71%
2024/04/25	3	58.13	0	0.00	57.10	3	2,960	0.10%
2024/04/24	2	58.80	0.2	58.85	58.70	1.8	2,940	0.06%
2024/04/22	0	0.00	1	59.10	58.70	-1	2,976	-0.03%
2024/04/19	0	0.00	1.9	59.55	59.50	-1.9	2,969	-0.06%
2024/04/18	0	0.00	1	60.60	60.20	-1	2,951	-0.03%
2024/04/16	21	58.80	0	0.00	58.40	21	2,947	0.71%
2024/04/15	0	0.00	3.1	60.53	60.00	-3.1	2,937	-0.10%
2024/04/12	17	60.49	1.5	60.70	60.10	15.5	2,946	0.53%
2024/04/11	3	60.83	1	60.90	61.00	2	2,953	0.07%
2024/04/10	7.1	62.38	0	0.00	61.70	7.1	2,937	0.24%
2024/04/09	6.6	64.65	6	64.15	64.40	0.6	2,904	0.02%
2024/04/08	5.5	61.66	3	63.13	61.80	2.5	2,827	0.09%
2024/04/03	3	63.53	3	62.77	61.60	0	2,821	0.00%
2024/04/01	2	61.30	0	0.00	61.20	2	2,879	0.07%
2024/03/29	0	0.00	0.8	61.40	61.50	-0.8	2,917	-0.03%
2024/03/28	3	62.40	0.1	62.40	62.10	2.9	3,061	0.10%
2024/03/26	0	62.90	0.5	62.70	62.60	-0.5	3,272	-0.01%
2024/03/25	6	63.95	5	63.50	63.00	1	3,412	0.03%
2024/03/22	0	0.00	2	64.00	63.90	-2	3,691	-0.05%
2024/03/21	7	63.06	2	64.20	63.10	5	4,125	0.12%
2024/03/20	5	63.05	1	63.20	61.90	4	4,344	0.09%
2024/03/19	1	65.10	8.3	65.43	64.60	-7.3	4,273	-0.17%
2024/03/18	3.5	63.86	2	64.20	63.00	1.5	4,223	0.04%
2024/03/15	6.2	61.95	5	61.92	62.30	1.2	4,150	0.03%
2024/03/14	1	60.10	3	60.60	60.10	-2	4,101	-0.05%
2024/03/13	12	60.00	1	60.20	60.10	11	4,100	0.27%
2024/03/12	2	60.50	0	0.00	61.00	2	4,081	0.05%
2024/03/11	2	60.00	2	60.50	60.10	0	4,060	0.00%
2024/03/08	5	62.72	0	63.10	61.20	5	4,041	0.12%
2024/03/06	1	65.40	4.3	65.30	65.40	-3.3	3,983	-0.08%
2024/03/05	1	65.60	3.7	65.74	66.00	-2.7	3,952	-0.07%
2024/03/04	3	66.33	12	67.66	66.20	-9	3,929	-0.23%
2024/03/01	0	67.00	24	66.83	66.80	-24	3,824	-0.63%
2024/02/29	2	63.60	3.3	66.38	66.80	-1.3	3,755	-0.03%
2024/02/27	1	65.18	14	64.56	64.80	-13	3,652	-0.36%
2024/02/26	4.5	65.17	30	64.43	65.60	-25.5	3,587	-0.71%
2024/02/23	37	62.76	27	63.41	62.80	10	3,454	0.29%
2024/02/22	2	60.50	2	60.40	60.50	0	3,367	0.00%
2024/02/21	6	59.97	1	59.50	59.30	5	3,339	0.15%
2024/02/20	1	61.00	0	0.00	61.00	1	3,290	0.03%
2024/02/19	1.5	61.85	27	61.29	61.80	-25.5	3,280	-0.78%
2024/02/16	0	0.00	7	59.74	59.80	-7	3,237	-0.22%
2024/02/15	0	0.00	2	58.20	58.60	-2	3,198	-0.06%
2024/02/05	0	0.00	23	57.51	57.50	-23	3,175	-0.72%