運錩 (2069)-元大-大同券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
118張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	16.72	3	16.98	16.90	2	155	1.28%
2024/04/08	1	16.20	0	0.00	16.15	1	134	0.74%
2024/03/21	0	0.00	2	16.10	16.10	-2	210	-0.95%
2024/03/18	0	0.00	3	16.00	16.00	-3	240	-1.25%
2024/03/08	0.2	15.93	0	0.00	15.80	0.2	234	0.10%
2024/03/06	3	16.10	0	0.00	16.00	3	231	1.30%
2024/01/29	0	0.00	1	16.25	16.45	-1	214	-0.47%
2023/12/28	0	0.00	1	17.90	17.85	-1	213	-0.47%
2023/12/25	1	18.20	0	0.00	17.90	1	211	0.47%
2023/12/21	0	0.00	2	18.25	18.00	-2	196	-1.02%
2023/12/19	1	17.35	0	0.00	17.75	1	184	0.54%
2023/12/18	3	18.08	2	18.53	17.90	1	174	0.57%
2023/10/27	0	0.00	1	15.70	15.55	-1	123	-0.81%
2023/10/05	0	0.00	3	16.30	16.25	-3	153	-1.96%
2023/09/27	10	16.70	0	0.00	16.65	10	161	6.20%
2023/09/21	1	17.05	0	0.00	17.10	1	166	0.60%
2023/08/24	1	16.65	3	16.57	16.60	-2	189	-1.06%
2023/07/19	0.2	18.00	0	0.00	17.85	0.2	182	0.11%
2023/07/18	0	18.00	0	0.00	18.00	0	182	0.01%
2023/07/07	0	19.80	0	0.00	19.70	0	173	0.02%
2023/05/05	1	19.80	0	0.00	19.85	1	253	0.39%
2023/04/19	0	0.00	2	20.30	20.25	-2	311	-0.64%
2023/04/13	1	20.50	1	20.40	20.55	0	332	0.00%
2023/04/12	4	20.45	0	0.00	20.40	4	381	1.05%
2023/04/06	0	0.00	3	20.00	20.00	-3	435	-0.69%
2023/03/29	0	0.00	2	20.10	20.10	-2	545	-0.37%
2023/02/21	2	21.65	0	0.00	21.65	2	614	0.33%
2023/01/16	1	20.45	0	0.00	20.45	1	667	0.15%
2023/01/13	0	0.00	5	20.55	20.40	-5	666	-0.75%
2023/01/09	0	0.00	2	21.05	20.85	-2	663	-0.30%
2023/01/06	0	0.00	3	21.05	21.10	-3	663	-0.45%
2023/01/05	2	21.20	0	0.00	21.10	2	672	0.30%
2023/01/04	2	21.45	0	0.00	21.65	2	664	0.30%
2022/12/30	2	22.25	1	22.15	21.45	1	659	0.15%
2022/12/21	5	21.05	0	0.00	20.90	5	528	0.95%
2022/12/16	0	0.00	2	20.55	20.60	-2	481	-0.42%
2022/12/14	3	20.32	1	20.30	20.20	2	453	0.44%
2022/12/13	4	20.03	4	20.43	20.55	0	447	0.00%
2022/12/09	1	19.90	0	0.00	19.70	1	434	0.23%
2022/11/24	0	0.00	3	19.50	19.65	-3	453	-0.66%
2022/11/22	2	19.70	0	0.00	19.65	2	459	0.44%
2022/11/17	0	0.00	2	20.20	20.20	-2	473	-0.42%
2022/11/16	5	20.60	10	20.25	20.25	-5	475	-1.05%
2022/11/15	6	20.60	3	20.75	20.30	3	464	0.65%
2022/11/11	2	19.20	0	0.00	19.20	2	427	0.47%
2022/11/10	2	19.60	9	19.60	19.65	-7	436	-1.60%
2022/11/08	0	0.00	3	20.30	20.35	-3	480	-0.62%
2022/11/01	2	19.50	0	0.00	19.70	2	569	0.35%
2022/10/27	0	0.00	1	19.40	19.50	-1	586	-0.17%
2022/10/05	0	0.00	2	21.80	21.80	-2	776	-0.26%
2022/09/29	2	20.60	0	0.00	20.50	2	855	0.23%
2022/08/16	0	0.00	2	23.25	23.30	-2	931	-0.21%
2022/08/15	0	0.00	1	22.95	23.50	-1	922	-0.11%
2022/08/09	1	21.40	2	21.45	21.40	-1	833	-0.12%
2022/08/08	2	21.35	0	0.00	21.50	2	838	0.24%
2022/08/03	1	21.00	0	0.00	20.95	1	854	0.12%
2022/08/01	4	21.93	1	22.05	21.95	3	902	0.33%
2022/07/22	0	0.00	78	21.06	21.25	-78	993	-7.85%
2022/07/15	1	19.40	0	0.00	19.40	1	1,057	0.09%
2022/07/08	78	22.46	5	22.50	22.15	73	1,379	5.29%
2022/07/06	5	20.60	0	0.00	20.60	5	1,812	0.28%
2022/07/05	0	0.00	1	21.30	21.55	-1	1,855	-0.05%
2022/06/16	1	24.95	0	0.00	24.30	1	2,009	0.05%
2022/06/14	2	24.90	0	0.00	24.85	2	2,020	0.10%
2022/06/13	1	25.60	0	0.00	25.30	1	2,028	0.05%
2022/06/10	0	0.00	0	26.65	26.55	0	2,056	0.00%
2022/06/01	0	0.00	25	27.00	27.05	-25	2,448	-1.02%
2022/05/19	1	26.15	2	26.05	26.65	-1	3,289	-0.03%
2022/05/18	3	27.07	0	0.00	27.20	3	3,282	0.09%
2022/05/11	5	27.25	0	0.00	27.00	5	3,265	0.15%
2022/05/09	0	0.00	1	27.55	26.80	-1	3,257	-0.03%
2022/05/06	3	28.30	3	28.40	28.50	0	3,224	0.00%
2022/04/25	1	33.00	0	0.00	32.45	1	3,183	0.03%
2022/04/21	4	35.43	1	35.00	34.85	3	3,133	0.10%
2022/04/20	5	36.55	34	35.51	35.70	-29	3,152	-0.92%
2022/04/19	34	36.50	0	0.00	36.20	34	3,132	1.09%
2022/04/18	16	36.08	2	36.35	35.80	14	3,112	0.45%
2022/04/15	9	37.34	1	37.05	37.10	8	3,065	0.26%
2022/04/14	1	38.35	2	37.60	37.05	-1	2,978	-0.03%
2022/04/13	6	37.73	42	38.05	37.80	-36	2,893	-1.24%
2022/04/12	12	36.73	42	37.12	36.75	-30	2,715	-1.10%
2022/04/11	0	0.00	4	35.85	35.65	-4	2,459	-0.16%
2022/04/08	1	35.60	1	35.50	35.45	0	2,430	0.00%
2022/04/06	1	34.70	0	0.00	34.90	1	2,409	0.04%
2022/04/01	0	0.00	7	34.34	34.75	-7	2,421	-0.29%
2022/03/30	0	0.00	1	35.35	35.35	-1	2,417	-0.04%
2022/03/29	2	34.75	0	0.00	34.80	2	2,411	0.08%
2022/03/23	9	35.32	1	35.35	35.45	8	2,491	0.32%
2022/03/22	1	35.80	2	35.75	35.60	-1	2,521	-0.04%
2022/03/21	1	35.30	0	0.00	35.05	1	2,502	0.04%
2022/03/18	1	34.50	1	34.45	34.45	0	2,494	0.00%
2022/03/15	38	34.91	0	0.00	34.75	38	2,550	1.49%
2022/03/14	1	35.85	15	35.98	36.10	-14	2,590	-0.54%
2022/03/11	18	35.29	7	35.43	35.20	11	2,563	0.43%
2022/03/10	1	34.75	0	0.00	34.85	1	2,527	0.04%
2022/03/09	1	34.45	6	34.84	35.20	-5	2,537	-0.20%
2022/03/08	12	33.99	6	37.40	33.90	6	2,553	0.24%
2022/03/07	6	35.45	0	0.00	35.40	6	2,440	0.25%
2022/03/04	1	36.15	1	35.45	35.45	0	2,411	0.00%
2022/03/03	1	35.35	3	35.47	35.70	-2	2,441	-0.08%
2022/03/02	6	35.63	0	0.00	35.55	6	2,528	0.24%
2022/03/01	1	37.30	3	37.60	35.90	-2	2,671	-0.07%
2022/02/25	0	0.00	1	35.35	35.20	-1	2,767	-0.04%
2022/02/24	4	35.03	3	34.95	33.95	1	2,838	0.04%
2022/02/23	2	34.90	0	0.00	34.80	2	2,860	0.07%
2022/02/22	5	35.49	2	34.35	34.35	3	2,921	0.10%
2022/02/21	3	34.88	3	35.43	35.65	0	2,883	0.00%
2022/02/17	1	32.30	1	32.30	32.30	0	2,959	0.00%
2022/02/16	1	32.30	1	32.25	32.25	0	3,053	0.00%
2022/02/15	3	32.42	3	32.35	32.20	0	3,125	0.00%
2022/02/14	1	32.70	1	32.95	32.50	0	3,301	0.00%
2022/02/11	1	33.70	0	0.00	33.50	1	3,350	0.03%
2022/02/10	1	33.15	1	33.35	33.55	0	3,672	0.00%
2022/02/07	0	0.00	1	32.35	32.60	-1	3,823	-0.03%
2022/01/26	1	31.20	3	31.32	31.20	-2	3,848	-0.05%
2022/01/25	1	31.30	0	0.00	31.40	1	3,875	0.03%
2022/01/24	2	31.40	2	31.50	31.75	0	3,905	0.00%
2022/01/21	1	33.30	6	33.16	32.15	-5	3,919	-0.13%
2022/01/20	2	33.28	7	32.89	33.25	-5	3,869	-0.13%
2022/01/19	1	32.15	1	32.40	32.20	0	3,846	0.00%
2022/01/18	1	32.55	1	32.55	32.55	0	3,874	0.00%
2022/01/14	3	32.50	1	32.30	32.30	2	3,958	0.05%
2022/01/13	4	33.90	5	33.48	33.20	-1	4,043	-0.02%
2022/01/12	1	31.75	1	32.80	32.80	0	4,019	0.00%
2022/01/07	1	32.35	0	0.00	32.35	1	4,040	0.02%
2022/01/04	1	33.80	0	0.00	33.65	1	4,135	0.02%
2022/01/03	1	34.25	0	0.00	34.15	1	4,156	0.02%
2021/12/30	2	35.03	1	34.75	34.75	1	4,192	0.02%
2021/12/29	1	35.15	1	35.10	35.10	0	4,212	0.00%
2021/12/28	4	35.44	2	35.20	35.15	2	4,243	0.05%
2021/12/27	2	35.60	4	35.45	35.55	-2	4,292	-0.05%
2021/12/24	1	35.35	1	35.35	35.35	0	4,329	0.00%
2021/12/23	1	35.45	1	35.50	35.50	0	4,356	0.00%
2021/12/21	3	35.83	1	35.65	36.05	2	4,381	0.05%
2021/12/20	0	0.00	2	36.55	36.45	-2	4,383	-0.05%
2021/12/17	6	35.91	2	35.90	35.75	4	4,373	0.09%
2021/12/15	4	34.78	3	34.92	35.25	1	4,378	0.02%
2021/12/13	4	36.33	4	36.68	36.30	0	4,421	0.00%
2021/12/10	1	35.60	1	35.85	35.65	0	4,435	0.00%
2021/12/09	2	35.93	2	35.70	35.70	0	4,562	0.00%
2021/12/08	3	36.15	6	36.78	36.00	-3	4,726	-0.06%
2021/12/07	4	35.43	4	34.95	35.50	0	5,226	0.00%
2021/12/06	1	35.00	0	0.00	35.00	1	5,415	0.02%
2021/12/03	1	35.30	1	35.60	35.30	0	5,742	0.00%
2021/12/02	2	35.20	1	35.25	35.10	1	5,797	0.02%
2021/12/01	1	35.70	0	0.00	35.70	1	5,882	0.02%
2021/11/30	5.1	35.70	1	35.75	35.55	4.1	6,087	0.07%
2021/11/29	3	34.80	1	35.30	35.75	2	6,183	0.03%
2021/11/26	9	37.44	0	0.00	36.75	9	6,705	0.13%
2021/11/25	11	38.90	16	38.85	38.85	-5	7,062	-0.07%
2021/11/24	11	39.15	140	39.08	38.90	-129	6,973	-1.85%	大賣/鉅額交易
2021/11/23	9	38.04	15	38.71	37.80	-6	6,809	-0.09%
2021/11/22	5	37.78	1	37.95	37.40	4	6,856	0.06%
2021/11/19	2	37.38	2	37.25	37.00	0	6,765	0.00%
2021/11/18	3	37.05	0	0.00	37.25	3	6,718	0.04%
2021/11/17	116	36.67	2	36.78	37.00	114	6,675	1.71%	大買/鉅額交易
2021/11/16	1	35.80	0	0.00	35.90	1	6,540	0.02%
2021/11/15	15	35.54	1	35.85	35.85	14	6,516	0.21%
2021/11/12	5	35.26	2	35.00	35.55	3	6,518	0.05%
2021/11/11	11	36.02	9	36.00	35.00	2	6,521	0.03%
2021/11/10	1	34.05	2	34.15	34.20	-1	6,421	-0.02%
2021/11/09	7.5	35.90	28	34.52	35.00	-20.5	6,493	-0.32%
2021/11/08	31	33.89	39	34.17	34.30	-8	6,359	-0.13%
2021/11/05	0	0.00	1	31.30	31.20	-1	6,366	-0.02%
2021/11/04	1	30.70	0	0.00	30.70	1	6,414	0.02%
2021/11/02	0	0.00	6	30.50	30.45	-6	6,626	-0.09%
2021/11/01	25	31.45	0	0.00	31.05	25	6,673	0.37%
2021/10/29	0	0.00	4	30.55	31.10	-4	6,692	-0.06%
2021/10/25	0	0.00	2	31.20	31.15	-2	7,068	-0.03%
2021/10/22	7	31.36	2	32.00	30.90	5	7,224	0.07%
2021/10/21	6	32.63	5	32.69	32.60	1	7,307	0.01%
2021/10/20	1	31.70	0	0.00	30.90	1	7,315	0.01%
2021/10/13	0	0.00	1	30.80	30.25	-1	9,291	-0.01%
2021/10/12	1	32.70	1	32.00	31.70	0	9,323	0.00%
2021/10/07	10	32.40	3	32.45	32.40	7	9,336	0.07%
2021/10/05	1	31.35	1	31.70	31.90	0	9,595	0.00%
2021/10/04	6	31.86	1	33.10	30.80	5	9,640	0.05%
2021/10/01	3	33.30	0	0.00	33.45	3	9,715	0.03%
2021/09/30	0	0.00	1	34.80	35.05	-1	9,753	-0.01%
2021/09/29	0	0.00	3	33.70	33.85	-3	9,867	-0.03%
2021/09/28	0.1	34.68	10	34.70	34.55	-9.9	11,108	-0.09%
2021/09/27	2	35.13	1	35.10	35.10	1	11,611	0.01%
2021/09/24	1.1	36.39	1	36.10	36.10	0.1	12,580	0.00%
2021/09/23	2.3	36.19	1	36.30	36.00	1.3	12,757	0.01%
2021/09/22	3.4	36.43	4	37.00	36.05	-0.6	12,841	0.00%
2021/09/17	2	39.13	9	39.51	39.35	-7	12,966	-0.05%
2021/09/16	5	39.36	1	40.10	39.05	4	13,675	0.03%
2021/09/15	4	39.40	1	39.85	39.50	3	13,686	0.02%
2021/09/14	3	40.88	2	40.05	40.50	1	13,776	0.01%
2021/09/13	6	41.51	20	41.30	41.10	-14	13,791	-0.10%
2021/09/10	39.1	41.35	18	41.82	41.00	21.1	13,651	0.15%
2021/09/09	11	39.61	18	39.58	40.50	-7	13,164	-0.05%
2021/09/08	32	39.22	27	39.29	38.50	5	13,223	0.04%
2021/09/07	1	37.75	4	37.50	38.00	-3	13,004	-0.02%
2021/09/06	7	38.56	2	38.33	38.30	5	12,957	0.04%
2021/09/03	10	39.32	1	40.50	38.20	9	12,883	0.07%
2021/09/02	41	37.88	26	38.60	38.65	15	12,814	0.12%
2021/09/01	5	39.62	9	40.10	39.65	-4	13,140	-0.03%
2021/08/31	11	37.79	24	38.10	39.60	-13	12,748	-0.10%
2021/08/30	11	36.82	4	36.40	36.00	7	12,300	0.06%
2021/08/27	7	34.85	1	35.00	34.85	6	12,258	0.05%
2021/08/26	3	36.65	4	36.54	36.30	-1	12,188	-0.01%
2021/08/25	1	33.80	0	0.00	34.00	1	12,075	0.01%
2021/08/24	2	33.80	12	34.06	34.15	-10	12,121	-0.08%
2021/08/23	0	0.00	1	34.95	34.70	-1	12,209	-0.01%
2021/08/20	1	33.00	10	33.44	33.90	-9	12,235	-0.07%
2021/08/19	6	34.64	21	34.83	33.30	-15	12,213	-0.12%
2021/08/18	3	33.58	4	36.15	36.15	-1	12,162	-0.01%
2021/08/17	17	36.18	57	35.50	35.00	-40	12,080	-0.33%
2021/08/16	9	39.39	2	39.10	37.55	7	12,030	0.06%
2021/08/13	43	40.07	13	39.37	39.05	30	11,991	0.25%
2021/08/12	40	40.02	14	39.99	41.20	26	11,924	0.22%
2021/08/11	24.5	39.24	20	38.50	38.20	4.5	11,779	0.04%
2021/08/10	24	38.23	31	38.25	38.00	-7	11,656	-0.06%
2021/08/09	34	39.37	26	40.02	38.80	8	11,616	0.07%
2021/08/06	1	37.00	1	38.35	37.15	0	11,453	0.00%
2021/08/05	3	37.88	3	38.60	36.90	0	11,432	0.00%
2021/08/04	1	39.35	3	39.48	39.50	-2	11,476	-0.02%
2021/08/03	0	0.00	1	41.35	41.30	-1	11,694	-0.01%
2021/08/02	22	41.45	4	41.45	41.60	18	12,004	0.15%
2021/07/30	18	42.66	8	42.04	40.70	10	12,001	0.08%
2021/07/29	1	40.00	1	40.25	42.55	0	11,999	0.00%
2021/07/28	7	39.79	5	40.37	39.00	2	11,986	0.02%
2021/07/27	4	39.33	1	39.90	38.45	3	11,971	0.03%
2021/07/26	0	0.00	4	42.76	41.90	-4	12,309	-0.03%
2021/07/23	5	42.86	1	42.85	42.20	4	12,332	0.03%
2021/07/22	7	43.39	3	42.02	41.00	4	12,139	0.03%
2021/07/21	12	47.03	29	45.67	43.00	-17	11,890	-0.14%
2021/07/20	27	44.99	36	45.12	45.10	-9	11,318	-0.08%
2021/07/19	27	43.92	33	44.69	45.00	-6	10,565	-0.06%
2021/07/16	6	39.75	4	40.79	40.95	2	10,447	0.02%
2021/07/15	3	37.17	5	39.05	39.05	-2	10,417	-0.02%
2021/07/14	0	0.00	5	34.70	35.50	-5	10,447	-0.05%
2021/07/13	22	37.98	288	37.85	37.85	-266	10,572	-2.52%	大賣/鉅額交易
2021/07/12	401	44.89	124	42.14	42.05	277	10,512	2.63%	大買/大賣/鉅額交易
2021/07/09	0	0.00	13	40.79	40.85	-13	10,374	-0.13%
2021/07/08	18	41.01	18	40.52	42.50	0	10,363	0.00%
2021/07/07	9	39.72	16	39.99	39.40	-7	10,250	-0.07%
2021/07/06	3	39.25	21.2	39.95	40.15	-18.2	10,202	-0.18%
2021/07/05	95	44.83	26	44.63	42.00	69	10,086	0.68%
2021/07/02	30.2	40.64	13	44.15	44.95	17.2	8,836	0.19%
2021/07/01	342	40.69	343.1	40.81	40.90	-1.1	8,318	-0.01%	大買/大賣/
2021/06/30	16	37.20	2	37.20	37.20	14	7,330	0.19%
2021/06/29	10	33.85	2	33.85	33.85	8	7,120	0.11%
2021/06/28	3	29.80	12	30.47	30.80	-9	6,993	-0.13%
2021/06/25	32	28.24	54	28.92	28.00	-22	6,803	-0.32%
2021/06/24	28	27.67	47	27.09	27.00	-19	6,046	-0.31%
2021/06/23	20	27.82	3	26.65	26.65	17	5,968	0.28%
2021/06/22	8	28.08	8	28.19	28.20	0	5,823	0.00%
2021/06/21	4	25.60	0	0.00	25.90	4	5,652	0.07%
2021/06/18	0	0.00	6	27.46	27.05	-6	5,594	-0.11%
2021/06/17	14	28.16	26	28.76	28.10	-12	5,500	-0.22%
2021/06/16	1.1	27.86	5	27.70	27.90	-3.9	5,206	-0.07%
2021/06/11	1	27.55	0	0.00	26.65	1	5,013	0.02%
2021/06/10	29	26.83	0	0.00	27.20	29	4,947	0.59%
2021/06/09	19	27.97	21	28.38	28.00	-2	4,789	-0.04%
2021/06/08	518	27.35	526	27.35	27.35	-8	4,323	-0.19%	大買/大賣/
2021/06/07	1	25.10	0	0.00	24.90	1	4,120	0.02%
2021/06/04	2	26.25	0	0.00	25.40	2	4,091	0.05%
2021/06/02	17	26.11	135	26.04	25.75	-118	3,997	-2.95%	大賣/鉅額交易
2021/06/01	1	24.05	4	25.05	25.55	-3	3,898	-0.08%
2021/05/31	154	25.55	12	25.83	24.10	142	3,822	3.71%	大買/鉅額交易
2021/05/28	23	23.65	19	24.37	24.55	4	3,667	0.11%
2021/05/27	1	22.35	0	0.00	22.35	1	3,571	0.03%
2021/05/26	0	0.00	5	22.06	22.10	-5	3,536	-0.14%
2021/05/21	0	0.00	5	23.00	22.90	-5	3,481	-0.14%
2021/05/20	5	22.55	0	0.00	22.40	5	3,438	0.15%
2021/05/19	13	22.55	13	22.55	22.55	0	3,374	0.00%
2021/05/18	60	20.27	0	0.00	20.50	60	3,322	1.81%
2021/05/17	8	18.67	1	18.80	18.65	7	3,295	0.21%
2021/05/14	1	20.45	63	20.40	20.70	-62	3,255	-1.90%
2021/05/13	0	0.00	1	21.60	21.70	-1	3,206	-0.03%
2021/05/12	17	24.50	24	23.31	23.05	-7	3,145	-0.22%
2021/05/11	14	27.90	10	27.42	25.35	4	3,017	0.13%
2021/05/10	40	26.84	46	26.58	27.30	-6	2,734	-0.22%
2021/05/07	141	25.18	121	24.10	25.00	20	2,372	0.84%	大買/大賣/
2021/05/06	1	25.65	0	0.00	25.00	1	2,295	0.04%
2021/05/05	7	25.75	17	24.69	24.70	-10	2,116	-0.47%
2021/05/04	30	25.76	30	23.45	23.50	0	1,960	0.00%
2021/05/03	37	26.76	10	28.05	25.60	27	1,796	1.50%
2021/04/29	25	25.70	77	25.70	25.70	-52	1,294	-4.02%
2021/04/26	1	23.85	1	24.15	24.60	0	1,100	0.00%
2021/04/23	3	23.53	5	23.92	23.90	-2	1,072	-0.19%
2021/04/22	8	25.51	5	25.36	24.25	3	1,034	0.29%
2021/04/21	17	24.66	7	24.81	24.55	10	885	1.13%
2021/04/20	0	0.00	1	24.30	25.50	-1	823	-0.12%
2021/04/19	6	25.38	103	25.61	26.00	-97	728	-13.31%	大賣/
2021/04/16	100	23.65	2	23.48	23.65	98	546	17.94%
2021/04/15	3	21.72	6	21.43	21.50	-3	447	-0.67%
2021/04/14	7	20.39	0	0.00	21.20	7	384	1.82%
2021/04/07	0	0.00	1	18.75	18.85	-1	183	-0.54%
2021/04/06	1	18.10	0	0.00	18.25	1	169	0.59%
2020/12/23	0	0.00	1	17.75	18.00	-1	158	-0.63%
2020/12/21	1	18.60	0	0.00	19.35	1	143	0.70%
2019/09/04	1	21.55	0	0.00	21.60	1	279	0.36%
2019/07/05	20	24.44	0	0.00	24.35	20	402	4.97%
2019/07/03	20	24.50	0	0.00	24.30	20	419	4.77%
2019/06/03	30	23.50	0	0.00	23.45	30	1,011	2.97%
2019/05/15	1	24.20	0	0.00	24.15	1	1,068	0.09%
2019/05/14	0	0.00	12	23.60	23.90	-12	1,066	-1.13%
2019/05/10	0	0.00	0.2	25.30	25.30	-0.2	1,040	-0.02%
2019/05/02	2	25.28	0	0.00	25.55	2	999	0.20%
2019/04/10	0	0.00	1	26.95	26.75	-1	879	-0.11%
2019/04/08	1	26.35	0	0.00	26.40	1	861	0.12%
2019/04/01	0	0.00	1	27.00	26.50	-1	834	-0.12%
2019/03/28	2	26.73	0	0.00	26.60	2	816	0.24%
2019/03/26	0	0.00	0.8	27.00	27.05	-0.8	764	-0.10%
2019/03/25	1	27.45	0	0.00	27.65	1	712	0.14%
2019/03/22	8	28.53	0	0.00	28.80	8	672	1.19%
2019/03/18	1	28.10	1	27.90	28.10	0	494	0.00%
2019/03/15	1	27.15	0	0.00	27.05	1	399	0.25%
2019/01/08	0	0.00	2	24.50	24.55	-2	336	-0.59%
2018/11/12	0	0.00	2	23.10	23.30	-2	519	-0.38%
2018/11/08	2	23.05	0	0.00	23.60	2	514	0.39%
2018/11/02	0	0.00	2	22.90	22.90	-2	509	-0.39%
2018/10/26	1	22.60	0	0.00	22.30	1	494	0.20%
2018/10/25	1	22.65	0	0.00	22.60	1	489	0.20%
2018/10/24	0	0.00	3	23.00	23.40	-3	485	-0.62%
2018/10/05	2	24.50	82	24.46	24.55	-80	414	-19.29%
2018/10/03	30	24.90	0	0.00	24.75	30	385	7.77%
2018/10/02	52	24.74	0	0.00	24.55	52	362	14.34%
2018/10/01	0	0.00	1	23.85	24.05	-1	334	-0.30%
2018/09/28	1	23.80	3	23.78	23.70	-2	325	-0.61%
2018/09/26	5	24.56	5	24.71	23.85	0	296	0.00%
2018/09/21	0	0.00	1	22.00	22.00	-1	220	-0.45%
2018/09/20	1	21.90	0	0.00	21.85	1	217	0.46%
2018/09/19	1	22.45	2	22.48	22.45	-1	211	-0.47%
2018/09/18	1	22.70	0	0.00	22.70	1	203	0.49%
2018/09/06	5	24.50	5	24.80	24.40	0	185	0.00%
2018/02/06	0	0.00	8	24.45	23.80	-8	190	-4.19%
2018/01/22	8	25.22	0	0.00	25.25	8	239	3.34%