華豐 (2109)-元大-大同券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
862張
產業
上市橡膠類股▲1.76%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	17.85	0	0.00	17.85	3	1,391	0.22%
2024/05/15	0	0.00	10	17.90	17.85	-10	1,382	-0.72%
2024/05/10	0	0.00	25	18.64	18.15	-25	1,323	-1.89%
2024/05/09	7	17.40	30	17.50	17.90	-23	1,241	-1.85%
2024/05/08	3	16.85	10	17.00	16.95	-7	1,183	-0.59%
2024/05/07	5	16.95	0	0.00	16.95	5	1,177	0.42%
2024/05/06	0	0.00	5	17.25	17.30	-5	1,165	-0.43%
2024/05/02	5	16.90	0	0.00	17.00	5	1,136	0.44%
2024/04/26	30	16.85	0	0.00	16.65	30	1,121	2.68%
2024/04/18	1	16.75	0	0.00	16.85	1	1,054	0.09%
2024/04/17	1	17.50	1	17.75	17.75	0	1,008	0.00%
2024/04/16	0.2	17.50	0	0.00	17.30	0.2	964	0.02%
2024/04/15	10	17.64	0	0.00	17.70	10	929	1.08%
2024/04/02	2	17.55	0	0.00	17.50	2	761	0.26%
2024/03/26	2	17.20	0	0.00	17.00	2	688	0.29%
2024/03/20	3	16.80	0	0.00	17.00	3	638	0.47%
2024/03/18	0	0.00	1	17.40	17.05	-1	615	-0.16%
2024/03/13	0	0.00	13	16.66	16.80	-13	461	-2.81%
2024/03/08	17	16.07	14	16.10	15.90	3	364	0.82%
2024/02/15	0	14.40	0	0.00	14.45	0	179	0.00%
2024/01/04	0	0.00	6	14.65	14.60	-6	171	-3.50%
2023/12/22	1	14.65	0	0.00	14.65	1	166	0.60%
2023/12/07	5	14.60	0	0.00	14.50	5	152	3.27%
2023/11/17	0	0.00	1	14.45	14.45	-1	133	-0.75%
2023/11/06	1	13.85	0	0.00	13.85	1	133	0.75%
2023/10/19	0	0.00	28	13.80	13.80	-28	148	-18.86%
2023/10/17	0	0.00	0	14.00	13.85	0	150	0.00%
2023/09/25	1	14.05	0	0.00	14.05	1	167	0.60%
2023/08/14	4	14.11	0	0.00	14.15	4	207	1.93%
2023/08/11	2	14.20	0	0.00	14.20	2	205	0.97%
2023/08/10	1	14.30	0	0.00	14.20	1	205	0.49%
2023/08/01	2	14.28	0	0.00	14.20	2	213	0.94%
2023/07/26	2	14.25	0	0.00	14.25	2	213	0.94%
2023/06/30	5	14.87	0	0.00	14.85	5	219	2.28%
2023/06/26	2	14.90	0	0.00	14.95	2	212	0.94%
2023/06/21	1	14.85	0	0.00	14.90	1	212	0.47%
2023/06/20	4	15.10	0	0.00	14.80	4	209	1.91%
2023/06/19	0	0.00	1	15.00	15.05	-1	204	-0.49%
2023/06/16	5	14.75	0	0.00	14.75	5	183	2.73%
2023/06/15	0	0.00	0	14.55	14.50	0	169	0.00%
2023/05/26	0	14.70	0	0.00	14.60	0	155	0.00%
2023/04/11	1	14.65	0	0.00	14.60	1	144	0.69%
2023/04/10	0	0.00	1	14.65	14.60	-1	141	-0.70%
2023/02/13	0	0.00	4	14.80	14.80	-4	125	-3.18%
2023/02/09	2	14.60	0	0.00	14.50	2	112	1.79%
2023/02/01	0	0.00	0.4	14.65	14.60	-0.4	96	-0.38%
2023/01/10	0	0.00	1	14.80	14.65	-1	90	-1.10%
2022/11/24	1	14.80	0	0.00	14.85	1	87	1.15%
2022/11/23	1	14.65	0	0.00	14.65	1	86	1.15%
2022/11/18	1	14.65	0	0.00	14.65	1	86	1.15%
2022/11/15	1	14.45	0	0.00	14.50	1	83	1.19%
2022/09/26	2	14.15	0	0.00	14.20	2	94	2.12%
2022/09/23	0	0.00	1	14.45	14.40	-1	95	-1.05%
2022/09/16	1	15.00	0	0.00	14.90	1	96	1.03%
2022/08/12	1	14.55	0	0.00	14.50	1	88	1.12%
2022/08/11	1	14.65	0	0.00	14.70	1	89	1.12%
2022/07/07	1	14.70	0	0.00	14.70	1	91	1.09%
2022/06/14	6	14.75	0	0.00	14.60	6	80	7.41%
2022/04/08	0	15.80	0	0.00	15.80	0	102	0.00%
2022/03/23	1	15.65	0	0.00	15.65	1	112	0.89%
2022/03/15	0	15.20	0	0.00	14.95	0	129	0.00%
2022/02/22	0	16.20	0	0.00	15.95	0	139	0.00%
2022/01/13	0	0.00	3	16.40	16.45	-3	191	-1.57%
2021/12/27	0	0.00	1	16.80	16.90	-1	216	-0.46%
2021/12/24	0	0.00	2	16.78	16.75	-2	218	-0.91%
2021/12/22	0	16.85	0	0.00	16.85	0	218	0.00%
2021/10/21	1	16.50	0	0.00	16.45	1	266	0.38%
2021/10/14	0	0.00	5	15.50	15.50	-5	289	-1.73%
2021/10/05	0	0.00	10	16.22	16.35	-10	324	-3.08%
2021/09/28	0	0.00	10	17.00	17.05	-10	368	-2.71%
2021/09/06	1	17.15	1	16.70	16.75	0	700	0.00%
2021/08/27	4	17.00	0	0.00	17.25	4	716	0.56%
2021/08/19	1	16.90	0	0.00	16.80	1	780	0.13%
2021/08/18	1	17.20	0	0.00	17.10	1	783	0.13%
2021/08/12	0	0.00	2	17.53	17.55	-2	824	-0.24%
2021/07/23	8	18.70	6	18.77	18.60	2	1,160	0.17%
2021/07/13	0	0.00	1	18.50	18.55	-1	1,916	-0.05%
2021/07/12	1	19.05	0	0.00	18.90	1	2,018	0.05%
2021/07/09	1	19.25	0	0.00	19.30	1	2,066	0.05%
2021/07/06	2	19.75	0	0.00	19.65	2	2,261	0.09%
2021/06/29	20	20.85	0	0.00	20.85	20	2,226	0.90%
2021/06/28	1	20.55	20	21.23	21.45	-19	2,209	-0.86%
2021/06/25	10	19.50	0	0.00	19.50	10	2,156	0.46%
2021/06/24	0	0.00	10	19.50	19.75	-10	2,141	-0.47%
2021/06/21	0	0.00	5	18.00	18.00	-5	2,173	-0.23%
2021/06/09	0	0.00	1	18.75	18.90	-1	2,163	-0.05%
2021/06/08	0	0.00	2	18.93	18.90	-2	2,169	-0.09%
2021/06/07	5	18.85	0	0.00	18.85	5	2,169	0.23%
2021/06/03	0	0.00	5	19.60	19.80	-5	2,162	-0.23%
2021/05/28	20	19.25	20	19.23	19.25	0	2,111	0.00%
2021/05/24	0	0.00	2	18.50	18.70	-2	2,069	-0.10%
2021/05/20	0	0.00	3	18.20	17.90	-3	2,044	-0.15%
2021/05/19	5	18.31	0	0.00	18.30	5	2,034	0.25%
2021/05/14	5	18.25	5	18.65	18.05	0	1,992	0.00%
2021/05/12	2	19.40	2	19.90	19.00	0	1,957	0.00%
2021/05/11	30	21.67	32	21.83	20.75	-2	1,922	-0.10%
2021/05/07	0	19.35	1	19.50	19.75	-1	1,805	-0.06%
2021/05/03	0	0.00	1	20.60	20.50	-1	1,745	-0.06%
2021/04/28	0.1	20.55	0	0.00	20.70	0.1	1,691	0.01%
2021/04/23	0.1	21.00	0	0.00	21.45	0.1	1,601	0.00%
2021/04/22	18.2	23.35	4	23.31	23.15	14.2	1,516	0.94%
2021/04/21	2	25.75	9	25.11	25.70	-7	1,355	-0.52%
2021/04/20	4	23.70	4	24.03	23.80	0	1,241	0.00%
2021/04/19	18	23.54	621.6	23.81	24.00	-603.6	1,166	-51.75%	大賣/鉅額交易
2021/04/16	5	20.87	3	21.27	21.85	2	936	0.21%
2021/04/15	1	20.00	2	20.23	20.45	-1	820	-0.12%
2021/04/14	0	0.00	2	18.35	19.00	-2	766	-0.26%
2021/04/13	2	19.68	0	0.00	18.60	2	742	0.27%
2021/04/12	0	0.00	2	19.95	19.95	-2	672	-0.30%
2021/03/31	0.2	17.50	0.8	17.95	17.60	-0.7	481	-0.14%
2021/03/30	3	18.69	0	0.00	18.30	3	448	0.66%
2021/03/17	0	0.00	4	13.45	13.70	-4	373	-1.07%
2021/03/12	1	12.55	10	12.50	12.45	-9	313	-2.87%
2021/03/04	0	0.00	0	12.40	12.50	0	356	0.00%
2021/02/26	4	12.05	0	0.00	12.15	4	357	1.12%
2021/02/25	6	12.20	0	0.00	12.15	6	362	1.66%
2021/02/22	0	0.00	5	12.25	12.20	-5	400	-1.25%
2021/02/18	0	0.00	6	11.95	12.25	-6	406	-1.47%
2021/02/03	0	0.00	10	11.50	11.55	-10	420	-2.38%
2021/02/01	0	0.00	1	11.45	11.35	-1	490	-0.20%
2021/01/27	0	0.00	8	11.55	11.70	-8	503	-1.59%
2020/12/11	2	12.30	0	0.00	12.30	2	516	0.39%
2020/12/08	2	12.95	0	0.00	13.00	2	507	0.39%
2020/12/03	1	13.30	0	0.00	13.30	1	492	0.20%
2020/11/23	0	0.00	2	12.85	13.05	-2	440	-0.45%
2020/11/17	2	12.25	0	0.00	12.35	2	398	0.50%
2020/11/09	0	0.00	4	12.75	13.05	-4	366	-1.09%
2020/10/23	4	11.90	0	0.00	12.00	4	341	1.17%
2020/10/16	0	0.00	4	11.85	11.85	-4	371	-1.08%
2020/09/25	0	0.00	10	12.08	12.00	-10	474	-2.11%
2020/09/22	0	0.00	5	12.18	12.25	-5	512	-0.98%
2020/09/16	2	12.20	0	0.00	12.40	2	511	0.39%
2020/09/14	2	12.65	0	0.00	12.70	2	554	0.36%
2020/09/09	0	0.00	2	13.00	13.00	-2	692	-0.29%
2020/09/07	0	0.00	5	12.96	12.95	-5	697	-0.72%
2020/09/03	0	0.00	1	12.60	12.65	-1	693	-0.14%
2020/09/02	3	12.58	0	0.00	12.55	3	703	0.43%
2020/08/31	0	0.00	2	12.70	12.70	-2	706	-0.28%
2020/08/27	0	0.00	2	12.75	12.70	-2	708	-0.28%
2020/08/20	2	12.45	0	0.00	12.35	2	711	0.28%
2020/08/17	10	13.35	0	0.00	13.50	10	709	1.41%
2020/08/10	0	0.00	1	12.70	12.80	-1	720	-0.14%
2020/08/04	0	0.00	0.1	12.30	12.30	-0.1	732	-0.02%
2020/07/29	0	0.00	1	12.85	12.80	-1	773	-0.13%
2020/07/28	0	0.00	2	12.65	12.65	-2	771	-0.26%
2020/07/24	2	13.75	0	0.00	13.25	2	773	0.26%
2020/07/15	0	0.00	2	13.60	13.60	-2	732	-0.27%
2020/07/10	0	0.00	8	13.80	14.20	-8	716	-1.12%
2020/07/07	0	0.00	5	14.65	14.95	-5	692	-0.72%
2020/07/06	1	15.00	1	15.25	15.25	0	673	0.00%
2020/06/30	0	0.00	5	14.59	14.70	-5	589	-0.85%
2020/06/23	2	14.83	2	15.20	15.20	0	567	0.00%
2020/06/22	4	15.06	0	0.00	15.40	4	542	0.74%
2020/06/19	0	0.00	3	14.72	14.65	-3	508	-0.59%
2020/06/18	0	0.00	10	14.50	14.95	-10	490	-2.04%
2020/06/17	11	14.81	0	0.00	14.30	11	458	2.40%
2020/06/16	0	0.00	7	14.60	14.60	-7	415	-1.68%
2020/06/15	0	0.00	2	13.25	13.30	-2	364	-0.55%
2020/06/11	2	13.15	0	0.00	13.25	2	365	0.55%
2020/05/18	0	0.00	2	12.78	12.95	-2	447	-0.45%
2020/05/12	0	0.00	1	12.85	12.90	-1	472	-0.21%
2020/05/06	0	0.00	1	12.35	12.30	-1	401	-0.25%
2020/04/23	0	0.00	2	11.20	11.20	-2	390	-0.51%
2020/04/21	0	0.00	1	10.95	11.00	-1	387	-0.26%
2020/04/09	0	0.00	1	11.05	11.10	-1	363	-0.28%
2020/03/25	0	0.00	1	11.00	11.15	-1	351	-0.28%
2020/03/19	0	0.00	4	9.98	10.10	-4	339	-1.18%
2020/03/18	0	0.00	2	10.93	10.90	-2	326	-0.61%
2020/03/04	0	0.00	20	12.33	12.45	-20	270	-7.38%
2020/03/03	20	12.70	0	0.00	12.70	20	267	7.49%
2020/02/25	0	0.00	1	13.15	13.15	-1	230	-0.43%
2020/02/24	0	0.00	2	13.15	13.20	-2	220	-0.91%
2020/02/20	2	13.40	0	0.00	13.35	2	182	1.10%
2020/02/18	0	0.00	1	12.50	12.45	-1	143	-0.70%
2020/02/14	0	0.00	1	11.15	12.00	-1	109	-0.91%
2020/02/12	0	0.00	1	11.05	11.05	-1	98	-1.01%
2020/02/10	0	0.00	1	11.00	11.00	-1	97	-1.03%
2020/02/05	0	0.00	2	10.98	10.95	-2	95	-2.10%
2020/01/20	0	0.00	2	11.18	11.20	-2	90	-2.21%
2020/01/17	0	0.00	11	10.82	11.10	-11	84	-12.96%
2020/01/09	0	0.00	2	10.93	10.90	-2	82	-2.41%
2019/12/31	0	0.00	1	11.05	11.05	-1	89	-1.12%
2019/12/26	0	0.00	1	11.05	11.10	-1	88	-1.13%
2019/12/09	0	0.00	2	10.95	10.95	-2	97	-2.06%
2019/12/06	0	0.00	2	11.00	11.05	-2	96	-2.08%
2019/11/29	0	0.00	1	11.20	11.10	-1	95	-1.04%
2019/11/15	0	0.00	1	11.85	12.00	-1	93	-1.07%
2019/11/14	0	0.00	1	11.95	12.00	-1	90	-1.11%
2019/10/02	0	0.00	1	11.40	11.35	-1	63	-1.57%
2019/09/06	10	11.10	0	0.00	11.15	10	56	17.76%
2019/08/07	0	0.00	2	10.85	10.85	-2	74	-2.69%
2019/08/06	0	0.00	2	10.95	10.85	-2	75	-2.65%
2019/08/02	0	0.00	1	11.10	11.10	-1	78	-1.27%
2019/07/09	0	0.00	2	11.80	11.85	-2	111	-1.79%
2019/05/30	1	10.90	0	0.00	10.95	1	125	0.80%
2019/04/29	2	11.88	0	0.00	12.45	2	100	1.99%
2018/12/28	1	11.75	0	0.00	12.95	1	116	0.86%
2018/12/25	1	11.60	0	0.00	11.65	1	113	0.88%
2018/12/17	5	11.70	0	0.00	11.90	5	125	3.97%
2018/11/21	10	11.55	0	0.00	11.60	10	122	8.19%
2018/09/17	2	13.90	0	0.00	13.90	2	170	1.18%
2018/09/11	0	0.00	1	14.05	14.30	-1	192	-0.52%
2018/09/03	0	0.00	2	14.90	15.00	-2	381	-0.52%
2018/08/30	2	14.30	0	0.00	14.35	2	409	0.49%
2018/07/16	0	0.00	7	15.00	15.00	-7	898	-0.78%
2018/06/25	15	15.30	0	0.00	15.30	15	1,133	1.32%
2018/06/22	9	15.10	0	0.00	15.60	9	1,145	0.79%
2018/06/21	2	15.35	0	0.00	15.25	2	1,150	0.17%
2018/06/19	1	15.20	0	0.00	15.05	1	1,165	0.09%
2018/06/14	4	16.35	3	16.50	16.40	1	1,149	0.09%
2018/06/13	1	17.20	6	16.41	17.10	-5	1,111	-0.45%
2018/06/12	1	15.60	1	15.65	15.65	0	1,052	0.00%
2018/06/08	0	0.00	1	15.55	15.55	-1	1,049	-0.10%
2018/06/07	4	15.15	0	0.00	15.15	4	1,056	0.38%
2018/06/04	0	0.00	1	15.00	14.85	-1	1,080	-0.09%
2018/05/31	2	14.25	0	0.00	14.30	2	1,234	0.16%
2018/05/14	0	0.00	2	15.00	14.90	-2	1,744	-0.11%
2018/05/04	2	14.60	0	0.00	14.60	2	1,813	0.11%
2018/05/02	72	15.35	0	0.00	15.25	72	1,940	3.71%
2018/04/30	8	15.56	3	15.77	15.20	5	1,910	0.26%
2018/04/26	0	0.00	2	14.70	15.15	-2	2,015	-0.10%
2018/04/23	0	0.00	1	13.90	13.95	-1	2,507	-0.04%
2018/04/12	0	0.00	2	13.78	13.65	-2	2,976	-0.07%
2018/04/11	5	13.33	5	13.64	13.80	0	2,994	0.00%
2018/04/10	3	13.53	2	14.20	13.70	1	2,971	0.03%
2018/04/09	3	14.28	0	0.00	14.05	3	2,956	0.10%
2018/04/03	2	15.20	2	15.35	15.20	0	2,955	0.00%
2018/04/02	3	15.48	0	0.00	15.35	3	2,980	0.10%
2018/03/31	0	0.00	2	15.60	15.70	-2	3,004	-0.07%
2018/03/30	0	0.00	3	15.23	15.50	-3	3,069	-0.10%
2018/03/29	0	0.00	1	15.00	14.90	-1	3,206	-0.03%
2018/03/28	4	14.69	1	15.10	14.90	3	3,308	0.09%
2018/03/27	1	15.00	3	15.05	15.00	-2	3,264	-0.06%
2018/03/26	5	14.99	0	0.00	14.90	5	3,252	0.15%
2018/03/23	2	14.50	0	0.00	15.15	2	3,245	0.06%
2018/03/22	2	15.33	2	15.20	15.20	0	3,223	0.00%
2018/03/13	1	15.60	2	15.80	15.70	-1	3,167	-0.03%
2018/03/12	1	15.80	20	15.90	15.65	-19	3,152	-0.60%
2018/03/09	1	15.55	1	16.00	16.15	0	3,137	0.00%
2018/03/08	3	16.07	3	15.80	15.85	0	3,119	0.00%
2018/03/06	2	16.48	1	16.60	15.95	1	3,059	0.03%
2018/03/01	34	15.67	35	15.97	15.95	-1	2,874	-0.03%
2018/02/27	3	16.33	4	16.09	15.55	-1	2,844	-0.04%
2018/02/26	7	15.06	7	15.50	16.10	0	2,698	0.00%
2018/02/09	0	0.00	1	14.00	13.80	-1	2,553	-0.04%
2018/02/05	0	0.00	3	14.42	15.10	-3	2,386	-0.13%
2018/02/02	4	14.29	1	14.20	14.05	3	2,328	0.13%
2018/02/01	0	0.00	1	15.05	14.80	-1	2,300	-0.04%
2018/01/31	50	15.10	52	15.00	15.00	-2	2,290	-0.09%
2018/01/30	2	15.00	0	0.00	14.90	2	2,279	0.09%
2018/01/29	0	0.00	1	15.65	15.35	-1	2,245	-0.04%
2018/01/26	0	0.00	2	15.45	15.45	-2	2,213	-0.09%
2018/01/25	3	15.32	0	0.00	15.00	3	2,114	0.14%
2018/01/24	0	0.00	2	15.65	15.70	-2	2,045	-0.10%
2018/01/23	4	15.31	1	15.35	15.00	3	2,023	0.15%
2018/01/19	0	0.00	2	14.78	15.05	-2	1,867	-0.11%
2018/01/18	5	14.31	22	14.44	14.10	-17	1,787	-0.95%
2018/01/17	1	15.25	3	15.07	15.35	-2	1,576	-0.13%
2018/01/16	9	14.52	29.9	14.45	14.10	-20.9	1,305	-1.60%
2018/01/15	11	13.79	13	14.13	14.40	-2	1,111	-0.18%
2018/01/12	0	0.00	1	13.05	13.10	-1	990	-0.10%
2018/01/10	23	13.68	30	13.33	13.10	-7	973	-0.72%
2018/01/09	2	13.05	2	13.20	13.45	0	924	0.00%
2018/01/08	1	12.65	2	12.73	12.25	-1	866	-0.12%
2018/01/03	0	0.00	2	13.10	13.10	-2	830	-0.24%
2018/01/02	12	13.10	10	13.17	13.20	2	876	0.23%