英利-KY (2239)-元大-大同券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
111張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	58.40	58.40	-5	74	-6.69%
2024/04/11	1	57.40	0	0.00	57.00	1	72	1.38%
2024/03/20	1	58.80	0	0.00	58.70	1	72	1.38%
2024/03/19	1	58.90	0	0.00	59.40	1	73	1.37%
2024/03/15	0	0.00	2	60.00	59.70	-2	73	-2.73%
2024/03/06	1	56.60	0	0.00	57.10	1	107	0.93%
2024/03/04	1	57.10	0	0.00	57.10	1	115	0.87%
2024/02/26	1	57.90	0	0.00	58.20	1	118	0.85%
2024/01/26	1	56.40	0	0.00	56.30	1	138	0.72%
2024/01/22	1	56.12	0	0.00	55.70	1	137	0.76%
2024/01/15	0.4	56.00	0	0.00	56.00	0.4	137	0.29%
2024/01/09	1	57.60	0	0.00	57.60	1	136	0.73%
2024/01/04	2	58.25	0	0.00	59.00	2	135	1.48%
2024/01/02	1	59.00	0	0.00	58.90	1	135	0.74%
2023/12/29	2	59.10	0	0.00	59.50	2	134	1.48%
2023/12/21	2	58.75	0	0.00	58.70	2	134	1.49%
2023/12/20	1	59.60	0	0.00	59.60	1	134	0.75%
2023/12/18	1	60.20	0	0.00	60.20	1	134	0.74%
2023/12/15	14	60.09	0	0.00	60.10	14	134	10.40%
2023/12/14	5	60.00	0	0.00	60.00	5	132	3.77%
2023/12/04	2	62.40	0	0.00	62.00	2	131	1.52%
2023/11/29	0.6	56.50	0	0.00	60.50	0.6	89	0.62%
2023/11/27	0	0.00	1	60.60	59.70	-1	84	-1.19%
2023/11/20	0	0.00	1	59.90	60.10	-1	83	-1.20%
2023/11/03	0.5	55.30	0	0.00	55.50	0.5	64	0.74%
2023/10/25	0.3	55.40	0	0.00	55.20	0.3	72	0.41%
2023/10/23	1	54.90	0	0.00	54.90	1	76	1.31%
2023/10/20	0.1	56.99	0	0.00	56.40	0.1	75	0.13%
2023/10/18	0	57.60	0	0.00	57.90	0	78	0.04%
2023/10/11	0	59.70	0	0.00	58.20	0	88	0.05%
2023/09/25	0	60.00	0	0.00	59.80	0	109	0.03%
2023/09/20	0	61.30	0	0.00	61.30	0	123	0.01%
2022/12/05	1	65.80	1	66.20	65.00	0	145	0.00%
2021/12/03	0	0.00	5	82.82	82.40	-5	282	-1.77%
2021/12/01	0	0.00	3	81.90	81.60	-3	281	-1.06%
2021/11/30	0	0.00	4	87.00	86.30	-4	267	-1.49%
2021/11/29	4	80.00	0	0.00	83.40	4	245	1.63%
2021/11/18	2	72.80	2	73.30	73.40	0	207	0.00%
2021/11/12	0	0.00	2	68.70	69.00	-2	210	-0.95%
2021/11/11	0	0.00	1	67.90	67.90	-1	211	-0.47%
2021/11/10	0	0.00	3	67.30	67.30	-3	211	-1.42%
2021/10/29	6	64.90	0	0.00	65.00	6	210	2.86%
2021/10/26	0	0.00	4	67.58	67.30	-4	203	-1.96%
2021/10/01	1	55.80	0	0.00	55.80	1	180	0.55%
2021/09/28	2	60.20	0	0.00	60.10	2	176	1.14%
2021/09/27	1	63.10	0	0.00	63.00	1	172	0.58%
2021/09/06	1	68.10	0	0.00	68.00	1	192	0.52%
2021/08/30	1	69.50	5	70.64	69.70	-4	188	-2.12%
2021/08/23	0	0.00	3	72.10	72.00	-3	183	-1.64%
2021/08/19	11	67.53	2	67.70	65.90	9	180	4.99%
2021/08/18	1	66.60	0	0.00	70.00	1	174	0.57%
2021/08/17	1	71.30	0	0.00	71.00	1	167	0.60%
2021/08/11	2	79.95	0	0.00	79.00	2	172	1.16%
2021/08/10	0	0.00	5	79.36	79.50	-5	174	-2.86%
2021/07/28	1	85.30	0	0.00	86.00	1	211	0.47%
2021/07/07	0	0.00	1	89.70	89.70	-1	353	-0.28%
2021/07/01	1	86.70	0	0.00	87.80	1	385	0.26%
2021/06/29	3	88.50	1	89.30	88.20	2	390	0.51%
2021/06/23	1	86.80	0	0.00	87.40	1	370	0.27%
2021/06/18	1	89.70	0	0.00	90.00	1	362	0.28%
2021/05/31	1	91.40	0	0.00	91.20	1	356	0.28%
2021/05/17	0	0.00	56	81.24	78.30	-56	380	-14.73%
2021/05/13	4	80.90	0	0.00	81.20	4	375	1.06%
2021/05/12	0	0.00	14	90.46	82.70	-14	379	-3.69%
2021/05/11	0	0.00	50	90.61	89.90	-50	384	-13.01%
2021/05/03	0	0.00	0	105.50	103.50	0	441	0.00%
2021/04/29	0	0.00	1	119.00	115.00	-1	436	-0.23%
2021/04/28	0	0.00	61	116.79	114.00	-61	432	-14.09%
2021/04/27	345	121.68	184	117.17	116.50	161	451	35.66%	大買/大賣/鉅額交易
2021/04/26	20	108.25	0	0.00	112.00	20	421	4.74%
2021/04/22	2	104.00	0	0.00	101.50	2	430	0.46%
2021/04/20	1	110.50	2	111.50	110.50	-1	457	-0.22%
2021/04/09	1	109.50	8	112.00	109.50	-7	704	-0.99%
2021/03/18	2	99.00	0	0.00	98.70	2	782	0.26%
2021/03/17	0	0.00	1	98.50	98.40	-1	792	-0.13%
2021/02/26	1	102.00	0	0.00	100.50	1	940	0.11%
2021/02/01	0	0.00	1	102.00	102.00	-1	1,176	-0.08%
2021/01/22	1	104.00	1	104.50	108.00	0	1,119	0.00%
2021/01/20	1	103.00	4	104.25	100.50	-3	1,105	-0.27%
2021/01/19	4	110.50	0	0.00	110.50	4	1,081	0.37%
2021/01/14	1	108.00	0	0.00	109.00	1	1,034	0.10%
2021/01/08	0	124.00	0	0.00	125.50	0	936	0.00%
2021/01/06	0	0.00	37	120.59	109.00	-37	824	-4.49%
2021/01/05	34	119.44	30.1	117.84	119.50	3.9	767	0.51%
2021/01/04	0	0.00	10	110.00	109.00	-10	729	-1.37%
2020/12/30	2	109.00	44.5	107.40	108.00	-42.5	704	-6.04%
2020/12/29	0	0.00	20	105.25	103.00	-20	673	-2.97%
2020/12/24	5	96.58	0	0.00	96.40	5	619	0.81%
2020/12/17	1	95.20	1	95.90	96.30	0	601	0.00%
2020/12/09	0	0.00	10	101.00	99.40	-10	582	-1.72%
2020/12/03	0	0.00	1	95.70	94.80	-1	537	-0.19%
2020/12/02	0	0.00	1	96.60	96.20	-1	562	-0.18%
2020/12/01	0	0.00	1	96.30	97.00	-1	573	-0.17%
2020/11/27	1	96.80	0	0.00	99.00	1	553	0.18%
2020/11/26	1	96.60	0	0.00	96.00	1	541	0.18%
2020/11/25	1	98.60	16	100.20	98.00	-15	523	-2.86%
2020/11/24	7	100.73	10	106.50	97.00	-3	490	-0.61%
2020/11/23	3	98.17	24	101.48	102.00	-21	437	-4.80%
2020/11/20	0	0.00	1	92.30	92.90	-1	400	-0.25%
2020/11/18	0	0.00	1	90.20	88.90	-1	392	-0.25%
2020/11/09	2	87.30	1	87.10	87.30	1	283	0.35%
2020/11/05	1	79.20	0	0.00	78.90	1	240	0.42%
2020/08/20	45	77.81	0	0.00	73.80	45	618	7.27%
2020/08/12	6	73.43	0	0.00	75.00	6	578	1.04%
2020/07/28	5	68.50	0	0.00	68.10	5	591	0.85%
2020/07/27	20	72.45	0	0.00	70.60	20	591	3.38%
2020/07/03	0	0.00	1	82.30	82.30	-1	561	-0.18%
2020/06/12	1	89.20	0	0.00	89.20	1	420	0.24%
2020/06/11	5	92.18	5	89.74	87.50	0	396	0.00%
2020/06/09	20	90.35	1	92.60	94.50	19	346	5.49%
2020/06/08	11	80.65	0	0.00	86.40	11	306	3.59%
2020/06/05	11	78.49	2	78.80	79.50	9	269	3.34%
2020/06/04	1	73.20	0	0.00	75.60	1	241	0.41%
2020/03/13	2	58.10	2	58.90	59.70	0	71	0.00%
2020/03/09	5	73.20	5	72.00	72.00	0	63	0.00%
2020/02/13	2	82.00	0	0.00	81.20	2	67	2.94%
2019/12/31	1	95.90	1	97.80	95.90	0	73	0.00%
2019/12/20	1	95.80	0	0.00	93.30	1	72	1.38%
2019/12/10	0	0.00	3	93.80	94.00	-3	70	-4.28%
2019/12/06	3	91.50	0	0.00	91.60	3	69	4.31%
2019/08/29	0	0.00	2	98.65	100.50	-2	61	-3.24%
2019/08/27	2	97.50	0	0.00	97.30	2	60	3.30%
2019/08/20	0	0.00	2	98.55	99.20	-2	69	-2.88%
2019/08/15	2	96.20	0	0.00	96.50	2	66	3.01%
2019/06/21	3	105.00	0	0.00	105.00	3	119	2.52%
2019/05/13	2	109.50	0	0.00	104.00	2	159	1.25%
2019/05/09	2	110.00	0	0.00	111.00	2	156	1.27%
2019/05/08	2	115.00	0	0.00	114.50	2	155	1.28%
2019/04/29	2	120.00	0	0.00	120.00	2	152	1.31%
2019/03/14	0	0.00	1	131.00	130.50	-1	186	-0.54%
2019/03/13	0	0.00	0.1	131.00	131.00	-0.1	188	-0.03%
2019/03/11	1	131.50	0	0.00	131.50	1	190	0.53%
2019/01/14	1	124.00	1	124.00	124.00	0	179	0.00%
2019/01/03	0	0.00	1	118.50	119.00	-1	204	-0.49%
2018/12/27	5	114.00	5	115.20	116.00	0	200	0.00%
2018/12/26	1	116.50	0	0.00	114.00	1	197	0.51%
2018/11/27	0	0.00	1	119.50	121.50	-1	199	-0.50%
2018/11/19	1	115.50	0	0.00	115.00	1	188	0.53%
2018/11/14	0	0.00	1	120.00	118.00	-1	184	-0.54%
2018/11/05	0	0.00	2	113.50	114.00	-2	200	-1.00%
2018/11/01	2	110.00	0	0.00	110.50	2	207	0.96%
2018/10/31	6	108.50	0	0.00	110.50	6	207	2.89%
2018/10/30	3	106.00	2	101.50	106.00	1	206	0.48%
2018/10/29	5	100.20	8	102.69	101.50	-3	205	-1.46%
2018/10/25	0	0.00	4	109.50	108.00	-4	201	-1.99%
2018/10/22	4	113.75	4	114.75	115.50	0	201	0.00%
2018/10/18	2	118.00	2	120.00	120.00	0	191	0.00%
2018/10/16	4	121.50	4	119.00	122.50	0	185	0.00%
2018/10/15	2	118.00	2	119.00	119.00	0	181	0.00%
2018/10/12	1	114.50	0	0.00	122.50	1	176	0.57%
2018/09/25	1	144.00	0	0.00	144.50	1	163	0.61%
2018/09/12	0	0.00	2	141.50	142.50	-2	165	-1.21%
2018/09/11	5	142.00	6	143.17	145.00	-1	164	-0.61%
2018/09/10	1	145.00	3	145.83	147.00	-2	162	-1.23%
2018/08/17	1	156.50	0	0.00	157.00	1	179	0.56%
2018/08/16	0	0.00	1	156.00	157.00	-1	178	-0.56%
2018/08/10	16	157.47	0	0.00	158.50	16	165	9.69%
2018/08/08	2	163.00	1	163.50	162.50	1	151	0.66%
2018/08/03	3	161.00	2	161.00	161.00	1	142	0.70%
2018/08/02	0	0.00	5	160.50	161.00	-5	140	-3.55%
2018/07/30	2	161.00	1	161.50	160.50	1	135	0.74%
2018/07/27	1	161.00	7	159.57	163.00	-6	132	-4.53%
2018/07/26	1	156.50	4	157.00	157.50	-3	127	-2.35%
2018/07/20	1	158.50	0	0.00	159.50	1	124	0.80%
2018/07/04	0	0.00	9	162.00	162.00	-9	123	-7.29%
2018/05/29	0	0.00	1	162.00	162.00	-1	185	-0.54%
2018/04/12	2	158.50	1	156.00	158.00	1	283	0.35%
2018/03/22	0	0.00	2	167.00	167.00	-2	280	-0.71%
2018/03/19	2	171.50	0	0.00	180.00	2	246	0.81%
2018/02/06	7	151.14	2	154.50	151.50	5	284	1.76%
2018/01/25	3	165.00	0	0.00	165.00	3	273	1.10%
2018/01/18	0	0.00	15	164.50	167.50	-15	283	-5.29%
2018/01/17	2	165.00	8	167.06	164.50	-6	281	-2.13%
2018/01/15	0	0.00	2	163.00	164.00	-2	271	-0.74%
2018/01/12	8	158.00	0	0.00	158.50	8	269	2.97%
2018/01/04	5	151.50	5	152.50	151.50	0	278	0.00%