艾姆勒 (2241)-元大-大同券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
389張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	31.45	31.15	-2	1,937	-0.10%
2024/11/21	2	31.58	0	0.00	31.30	2	1,945	0.10%
2024/11/18	0	0.00	5	31.05	31.25	-5	1,957	-0.26%
2024/11/14	0	0.00	3	30.15	30.15	-3	1,953	-0.15%
2024/10/28	0	0.00	2	32.75	32.50	-2	2,036	-0.10%
2024/10/25	0	0.00	2	34.20	33.40	-2	2,031	-0.10%
2024/10/23	0	0.00	1	36.35	35.45	-1	2,027	-0.05%
2024/10/22	1	36.30	0	0.00	36.05	1	2,016	0.05%
2024/10/21	4	35.30	3	34.97	34.95	1	1,992	0.05%
2024/10/18	2	36.38	3	36.22	35.40	-1	1,973	-0.05%
2024/10/17	9	37.28	2	36.45	36.35	7	1,928	0.36%
2024/10/16	16	36.75	11	36.67	37.00	5	1,842	0.27%
2024/10/15	94	34.97	89	35.36	36.30	5	1,641	0.30%
2024/10/14	3	33.15	8	32.88	33.55	-5	1,383	-0.36%
2024/10/11	1	30.05	1	30.95	30.50	0	1,315	0.00%
2024/10/09	3	31.00	0	0.00	30.70	3	1,314	0.23%
2024/10/08	1	32.50	0	0.00	32.00	1	1,313	0.08%
2024/10/04	6	32.53	0	0.00	32.80	6	1,349	0.44%
2024/09/27	0	0.00	2	32.15	33.10	-2	1,407	-0.14%
2024/09/26	1	31.30	0	0.00	30.70	1	1,337	0.07%
2024/09/24	1	32.05	0	0.00	31.25	1	1,351	0.07%
2024/09/16	1	33.40	1	32.85	32.80	0	1,442	0.00%
2024/09/13	0	0.00	1	31.40	31.15	-1	1,446	-0.07%
2024/09/12	0	0.00	1	31.10	30.80	-1	1,478	-0.07%
2024/09/10	0	0.00	1	30.35	30.15	-1	1,545	-0.06%
2024/09/09	2	30.68	0	0.00	31.45	2	1,724	0.12%
2024/09/06	1	33.10	1	32.60	31.60	0	1,820	0.00%
2024/09/05	0	0.00	1	32.15	32.60	-1	1,865	-0.05%
2024/09/03	5	34.90	1	34.15	34.40	4	1,859	0.22%
2024/08/29	1	28.90	0	0.00	29.10	1	1,883	0.05%
2024/08/26	0	0.00	4	29.78	29.55	-4	2,217	-0.18%
2024/08/23	4	28.70	0	0.00	29.40	4	2,354	0.17%
2024/08/14	0	0.00	1	30.40	30.05	-1	4,248	-0.02%
2024/08/13	1	29.80	0	0.00	29.90	1	4,874	0.02%
2024/08/12	1	29.95	0	0.00	30.15	1	5,185	0.02%
2024/08/09	0	0.00	3	30.00	29.95	-3	5,386	-0.06%
2024/08/06	0	0.00	4	27.50	28.50	-4	6,342	-0.06%
2024/08/05	0	0.00	1	29.70	29.70	-1	6,419	-0.02%
2024/07/17	0	0.00	3	41.87	41.05	-3	7,770	-0.04%
2024/07/16	1	40.10	2	39.95	39.85	-1	7,778	-0.01%
2024/07/12	3	40.45	3	40.03	40.10	0	7,939	0.00%
2024/07/11	0	0.00	2	39.10	39.10	-2	7,971	-0.03%
2024/07/10	2	39.20	0.1	39.65	39.15	1.9	7,989	0.02%
2024/07/05	1	40.70	2	40.70	40.70	-1	7,995	-0.01%
2024/07/04	5	39.95	0	0.00	39.90	5	7,984	0.06%
2024/07/03	0	0.00	1	41.90	41.65	-1	7,924	-0.01%
2024/06/28	0	0.00	3.1	42.10	41.95	-3.1	7,970	-0.04%
2024/06/26	0	0.00	0.1	43.65	42.80	-0.1	8,029	0.00%
2024/06/25	1	43.40	1	42.95	43.15	0	8,091	0.00%
2024/06/24	0.1	45.05	0	0.00	43.50	0.1	8,096	0.00%
2024/06/19	0	0.00	2.2	45.10	43.60	-2.2	8,153	-0.03%
2024/06/17	2.1	46.19	0	0.00	45.75	2.1	8,157	0.03%
2024/06/14	42	46.78	51	47.27	46.30	-9	8,152	-0.11%
2024/06/13	2.1	43.52	5	46.20	46.85	-2.9	8,017	-0.04%
2024/06/12	5	44.00	2.1	42.52	42.60	2.9	7,959	0.04%
2024/06/11	5	45.00	6.1	44.35	44.20	-1.1	8,052	-0.01%
2024/06/07	0	0.00	1	45.60	45.70	-1	8,168	-0.01%
2024/06/06	3	45.20	3	45.57	45.15	0	8,190	0.00%
2024/06/05	3	46.02	1.2	46.83	45.95	1.8	8,142	0.02%
2024/06/04	7	48.56	3	47.95	47.65	4	8,070	0.05%
2024/06/03	0.1	51.09	10	51.20	50.00	-9.9	7,954	-0.12%
2024/05/31	6	51.21	29	51.33	51.30	-23	7,890	-0.29%
2024/05/30	16.1	49.79	5	49.56	48.75	11.1	7,727	0.14%
2024/05/29	3.2	50.94	3	51.80	50.10	0.2	7,686	0.00%
2024/05/28	5.1	51.29	0	0.00	51.00	5.1	7,579	0.07%
2024/05/27	4	49.50	1	49.65	50.10	3	7,366	0.04%
2024/05/24	1.1	49.25	1.1	51.32	49.00	0.1	7,230	0.00%
2024/05/23	10.1	52.12	8	51.16	49.60	2.1	7,058	0.03%
2024/05/22	6	53.15	4	52.73	52.80	2	6,722	0.03%
2024/05/21	37	53.64	22	53.89	53.70	15	6,497	0.23%
2024/05/20	10.1	52.80	7	52.09	51.40	3.1	5,926	0.05%
2024/05/17	8	51.53	19.9	52.47	51.90	-11.9	5,656	-0.21%
2024/05/16	6	51.08	1	52.20	54.20	5	5,029	0.10%
2024/05/15	1	48.95	4.1	49.18	49.30	-3.1	4,727	-0.07%
2024/05/14	10	49.25	13	48.68	48.30	-3	4,531	-0.07%
2024/05/13	21	48.65	14	48.00	47.35	7	4,247	0.16%
2024/05/10	3	46.52	5	48.20	48.20	-2	3,806	-0.05%
2024/05/06	1	45.20	2	44.63	44.45	-1	3,406	-0.03%
2024/05/03	6	45.66	5	45.37	44.15	1	3,336	0.03%
2024/05/02	1	45.65	3	46.12	45.85	-2	3,274	-0.06%
2024/04/30	1	46.90	3	47.02	46.65	-2	3,215	-0.06%
2024/04/29	4	47.60	4.1	48.51	46.25	-0.1	3,103	0.00%
2024/04/26	27	48.88	22	48.96	48.25	5	2,942	0.17%
2024/04/25	2	43.58	8	44.25	46.40	-6	2,366	-0.25%
2024/04/24	4	42.40	0	0.00	42.20	4	2,157	0.19%
2024/04/23	0	0.00	15	42.53	42.20	-15	2,120	-0.71%
2024/04/19	3	41.30	0	0.00	41.00	3	2,044	0.15%
2024/04/18	11	42.48	8	42.41	42.50	3	1,980	0.15%
2024/04/17	7	40.19	4	40.46	40.60	3	1,851	0.16%
2024/04/16	4	37.95	1	39.05	37.65	3	1,795	0.17%
2024/04/15	1	39.60	0	0.00	38.95	1	1,770	0.06%
2024/04/12	1.5	37.04	0.3	37.10	36.95	1.3	1,733	0.07%
2024/04/11	2.8	36.97	0	0.00	36.85	2.8	1,724	0.16%
2024/04/10	3	38.40	0	0.00	37.60	3	1,725	0.17%
2024/04/09	2	38.50	0	0.00	38.35	2	1,715	0.12%
2024/04/01	1	39.75	0	0.00	40.00	1	1,628	0.06%
2024/03/28	0	0.00	7	38.48	39.70	-7	1,549	-0.45%
2024/03/26	7	36.89	0	0.00	36.20	7	1,457	0.48%
2024/03/22	0	0.00	2	38.20	38.00	-2	1,398	-0.14%
2024/03/20	0	0.00	10	36.80	35.15	-10	1,354	-0.74%
2024/03/19	2	37.00	5	37.75	36.60	-3	1,316	-0.23%
2024/03/18	1	38.80	0	0.00	38.60	1	1,284	0.08%
2024/03/14	12	39.75	0	0.00	38.60	12	1,178	1.02%
2024/03/13	15	36.07	0	0.00	36.15	15	1,031	1.45%
2024/03/11	0	0.00	1	32.55	32.65	-1	822	-0.12%
2024/03/08	0	31.50	0	0.00	30.50	0	819	0.00%
2024/03/06	0	0.00	3	33.40	32.60	-3	804	-0.37%
2024/03/01	0	0.00	2	31.60	30.50	-2	726	-0.28%
2024/02/27	0	0.00	1	31.80	31.60	-1	688	-0.15%
2024/02/16	5	32.82	1	32.80	32.90	4	672	0.59%
2024/02/15	1	32.30	0	0.00	32.20	1	665	0.15%
2024/02/02	1	33.80	5	33.75	33.80	-4	654	-0.61%
2024/01/30	0	0.00	2	32.00	31.40	-2	545	-0.37%
2024/01/05	0	0.00	1	30.45	30.20	-1	489	-0.20%
2024/01/04	1	30.20	0	0.00	30.15	1	488	0.20%
2024/01/03	1	31.60	0	0.00	31.15	1	479	0.21%
2023/12/26	1	31.45	1	31.70	32.10	0	531	0.00%
2023/12/25	1	31.60	0	0.00	31.85	1	531	0.19%
2023/12/22	1	32.90	1	33.00	32.20	0	530	0.00%
2023/12/20	0	0.00	4	32.00	32.15	-4	498	-0.80%
2023/12/18	2	30.75	0	0.00	30.65	2	481	0.42%
2023/12/14	0	0.00	43	31.36	31.20	-43	455	-9.44%
2023/12/13	1	31.25	8	31.58	31.05	-7	458	-1.53%
2023/12/12	5	31.10	8	31.15	31.75	-3	462	-0.65%
2023/12/11	2	31.53	4	31.85	31.65	-2	468	-0.43%
2023/12/08	2	32.33	58	32.59	31.90	-56	482	-11.60%
2023/12/07	1	33.05	11	33.00	32.95	-10	484	-2.07%
2023/12/06	1	32.55	1	32.70	32.75	0	479	0.00%
2023/12/05	5	32.50	0	0.00	32.70	5	491	1.02%
2023/12/04	1	32.80	1	33.00	32.90	0	512	0.00%
2023/11/27	0	0.00	1	32.90	32.60	-1	674	-0.15%
2023/11/17	1	34.90	0	0.00	34.80	1	674	0.15%
2023/11/15	0	0.00	2	34.70	34.60	-2	669	-0.30%
2023/10/26	0	0.00	1	34.05	33.70	-1	781	-0.13%
2023/10/25	1	34.95	0	0.00	34.70	1	795	0.13%
2023/10/03	0	0.00	2	41.68	41.65	-2	774	-0.26%
2023/10/02	0	0.00	1	41.60	41.90	-1	766	-0.13%
2023/09/12	0	0.00	30	38.76	38.45	-30	793	-3.78%
2023/09/11	30	40.25	0	0.00	39.30	30	775	3.87%
2023/09/07	0	0.00	5	42.50	41.10	-5	749	-0.67%
2023/09/05	6	44.17	4	42.55	44.20	2	686	0.29%
2023/09/04	5	42.63	2	42.90	42.90	3	586	0.51%
2023/08/02	0	0.00	3	43.40	42.40	-3	405	-0.74%
2023/08/01	5	41.00	0	0.00	42.20	5	384	1.30%
2023/07/31	0	0.00	6	41.18	41.25	-6	362	-1.66%
2023/07/28	0	0.00	5	39.95	39.40	-5	334	-1.49%
2023/07/13	5	38.70	0	0.00	38.30	5	257	1.94%
2023/07/12	5	38.65	5	39.60	38.55	0	248	0.00%
2023/07/05	2	41.40	4	41.83	40.40	-2	200	-1.00%
2023/07/04	72	39.47	64	39.50	39.50	8	135	5.91%
2023/03/29	0	0.00	3	37.80	37.45	-3	109	-2.73%
2023/03/28	3	38.45	0	0.00	38.00	3	105	2.84%
2023/03/22	0	0.00	2	36.50	36.40	-2	79	-2.53%
2023/03/17	0	37.00	0	0.00	34.60	0	74	0.00%
2023/03/01	0	0.00	12	37.13	35.50	-12	63	-18.93%
2022/06/01	12	39.87	0	0.00	39.60	12	102	11.68%
2022/04/01	2	45.50	0	0.00	45.40	2	96	2.06%
2022/03/02	0	0.00	1	47.00	47.50	-1	128	-0.78%
2021/12/01	1	51.70	0	0.00	51.50	1	381	0.26%
2021/10/22	0	0.00	1	62.90	60.70	-1	384	-0.26%
2021/10/12	0	0.00	4	56.20	56.50	-4	1,014	-0.39%
2021/08/05	2	61.70	0	0.00	61.60	2	983	0.20%
2021/07/30	1	60.00	13	60.11	59.50	-12	962	-1.25%
2021/07/29	10	61.10	0	0.00	62.00	10	942	1.06%
2021/07/28	4	65.05	6	62.27	61.10	-2	923	-0.22%
2021/07/27	3	65.47	61	66.77	65.20	-58	881	-6.58%
2021/07/26	2	72.85	105	71.31	72.40	-103	795	-12.95%	大賣/鉅額交易
2021/07/23	26	75.48	30	75.93	74.00	-4	761	-0.53%
2021/07/22	87	71.21	27	72.75	73.90	60	661	9.06%
2021/07/21	12	70.69	19	71.20	68.00	-7	553	-1.27%
2021/07/20	7	66.47	0	0.00	66.40	7	378	1.85%
2021/07/16	124	63.86	10	64.20	64.20	114	280	40.71%	大買/鉅額交易
2021/06/24	0	0.00	2	55.10	56.00	-2	244	-0.82%
2021/06/23	0	0.00	0	53.50	54.90	0	249	-0.01%
2021/05/11	0	0.00	1	57.90	57.20	-1	388	-0.26%
2021/05/06	0	0.00	1	59.80	59.60	-1	392	-0.26%
2021/04/28	1	61.80	0	0.00	61.80	1	380	0.26%
2021/04/12	0	0.00	1	61.50	61.30	-1	471	-0.21%
2021/04/09	1	62.10	1	62.00	61.90	0	474	0.00%
2021/03/02	0	0.00	1	58.60	58.30	-1	373	-0.27%
2021/02/25	0	0.00	2	59.80	59.90	-2	370	-0.54%
2021/02/18	0	0.00	2	58.10	57.80	-2	355	-0.56%
2021/02/17	0	0.00	4	58.30	57.80	-4	355	-1.13%
2021/02/02	1	57.70	0	0.00	57.40	1	353	0.28%
2021/01/21	0	0.00	3	58.73	57.60	-3	328	-0.91%
2021/01/18	2	58.70	0	0.00	58.70	2	317	0.63%
2021/01/14	0	0.00	1	61.30	61.20	-1	307	-0.32%
2021/01/13	1	61.90	0	0.00	62.00	1	301	0.33%
2021/01/12	4	63.18	0	0.00	61.60	4	290	1.38%
2021/01/11	2	63.50	0	0.00	64.00	2	273	0.73%
2021/01/08	1	59.10	2	59.00	59.00	-1	253	-0.39%
2021/01/07	1	61.20	0	0.00	61.00	1	246	0.41%
2021/01/06	3	62.30	0	0.00	61.80	3	234	1.28%
2020/11/26	0	0.00	10	53.70	53.80	-10	284	-3.51%
2020/09/18	0	0.00	1	55.00	54.70	-1	780	-0.13%
2020/09/14	0	0.00	1	53.20	56.80	-1	832	-0.12%
2020/09/09	0	0.00	3	58.10	57.90	-3	840	-0.36%
2020/09/04	0	0.00	3	60.20	59.90	-3	842	-0.36%
2020/09/03	0	0.00	1	61.70	61.70	-1	840	-0.12%
2020/09/02	0	0.00	10	62.94	63.70	-10	840	-1.19%
2020/08/31	1	66.80	2	65.00	64.40	-1	828	-0.12%
2020/08/28	5	64.50	102	65.28	66.80	-97	804	-12.06%	大賣/
2020/08/27	2	61.20	140	61.37	61.70	-138	746	-18.48%	大賣/鉅額交易
2020/08/26	1	58.90	24	65.20	64.80	-23	714	-3.22%