台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    80
  • 產業
    上市 汽車類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00115.2515.25-1591-0.17%
2024/03/0500.00116.8517.00-1559-0.18%
2024/03/0400.00116.7016.70-1579-0.17%
2024/02/26116.5000.0016.7515830.17%
2024/02/19116.85117.1516.8005950.00%
2024/02/16216.20216.3516.8506060.00%
2024/02/15117.20117.2017.2006120.00%
2024/01/25220.30219.8019.5505960.00%
2024/01/12120.00118.7018.7004850.00%
2024/01/11820.561020.1719.45-2466-0.43%
2023/12/2100.00219.9019.75-2409-0.49%
2023/12/20119.50219.6019.55-1401-0.25%
2023/12/14719.7100.0019.0573691.90%
2023/12/13219.802020.0219.75-18362-4.97%
2023/11/14218.00218.3018.3502860.00%
2023/11/0800.00116.6516.55-1256-0.39%
2023/11/0700.00116.5516.55-1254-0.39%
2023/11/06216.4000.0016.3522620.76%
2023/10/02214.50214.6514.4502500.00%
2023/09/1211517.2511517.2516.0002400.00% 大買/大賣/
2023/08/21215.70215.1015.1001980.00%
2023/08/14213.40213.6513.7501800.00%
2023/08/11214.45214.5514.3001810.00%
2023/08/10415.1300.0014.7541812.20%
2023/08/09215.5000.0015.5521791.11%
2023/08/04215.5000.0015.7021851.08%
2023/07/2100.00517.3916.65-5213-2.34%
2023/07/18517.2000.0017.1052232.24%
2023/06/26518.5000.0018.6054271.17%
2023/06/1400.00119.4019.50-1738-0.14%
2023/06/0900.00319.7219.70-3902-0.33%
2023/05/24118.9000.0018.8511,5390.06%
2023/05/23219.0800.0019.1021,5430.13%
2023/05/1500.001018.0518.10-101,672-0.60%
2023/05/1200.002119.0018.25-211,674-1.25%
2023/05/1100.002119.0018.60-211,689-1.24%
2023/05/1000.00619.7819.75-61,695-0.35%
2023/05/08219.7300.0019.6521,7540.11%
2023/05/03619.95120.7019.8051,7520.29%
2023/05/02521.1500.0020.6051,7430.29%
2023/04/181522.8300.0022.10151,7210.87%
2023/04/10222.6300.0022.6521,8300.11%
2023/03/31121.7000.0021.7011,7750.06%
2023/03/291022.28122.5022.2091,7410.52%
2023/03/27122.6500.0022.4011,7140.06%
2023/03/23124.2500.0023.4011,6630.06%
2023/03/1700.001023.9024.50-101,490-0.67%
2023/03/163023.4300.0023.10301,3822.17%
2023/03/1516524.1017524.0923.75-101,313-0.76% 大買/大賣/
2023/03/141022.6900.0021.95101,2270.81%
2023/03/1000.00822.5022.00-81,165-0.69%
2023/03/092222.593123.0722.50-91,116-0.81%
2023/03/0813322.8913322.9022.9009570.00% 大買/大賣/
2023/03/0700.005520.3620.85-55875-6.28%
2023/03/067520.532020.2020.75558336.60%
2023/03/0100.00120.4519.05-1753-0.13%
2023/02/240.220.1512120.0419.70-120.8719-16.79% 大賣/鉅額交易
2023/02/232018.501219.3418.8086551.22%
2023/02/2200.00117.6017.75-1593-0.17%
2023/02/2000.00117.2017.50-1557-0.18%
2023/02/1700.00217.1017.20-2546-0.37%
2023/02/15217.9000.0018.1025040.40%
2023/02/14317.80118.1518.3024940.40%
2023/02/1316819.2915519.3517.85134812.70% 大買/大賣/
2023/02/1000.002218.0017.60-22409-5.37%
2023/02/0900.001617.5418.05-16409-3.91%
2023/02/0800.00117.6517.65-1397-0.25%
2023/02/0700.0016218.5318.05-162386-41.92% 大賣/鉅額交易
2023/02/0616218.451618.4518.4514634142.77% 大買/鉅額交易
2023/01/31216.6500.0016.4023150.63%
2023/01/3000.00116.1516.65-1310-0.32%
2023/01/17215.55315.9715.40-1298-0.33%
2023/01/16515.0000.0015.0052931.70%
2023/01/12515.7000.0015.5052921.71%
2023/01/09716.0400.0016.0072862.44%
2022/12/3000.008016.0716.35-80251-31.77%
2022/12/297816.0000.0016.007819440.15%
2022/12/0200.0018812.9212.85-188113-165.35% 大賣/鉅額交易
2022/11/0900.00112.8012.50-1163-0.61%
2022/11/0700.00213.7013.25-2209-0.96%
2022/11/0400.00212.8513.10-2218-0.91%
2022/11/0300.00411.7311.95-4230-1.74%
2022/10/27210.9500.0011.0523290.61%
2022/10/21211.3500.0011.1024030.50%
2022/10/05214.1000.0013.9524060.49%
2022/09/30113.8000.0013.9514080.24%
2022/09/295414.1200.0014.055440913.19%
2022/09/26214.20214.3514.1004090.00%
2022/09/153915.4200.0015.30394069.59%
2022/09/13215.0500.0015.0524080.49%
2022/08/26216.00416.4016.25-2488-0.41%
2022/08/23315.9000.0015.8034900.61%
2022/08/1900.00216.7016.45-2515-0.39%
2022/08/1800.00116.5016.60-1522-0.19%
2022/08/15216.4000.0016.2026940.29%
2022/08/11216.0800.0016.0026670.30%
2022/08/1000.001.717.1817.70-1.7654-0.25%
2022/08/0900.00217.1316.60-2636-0.31%
2022/08/0400.00117.2016.95-1624-0.16%
2022/07/2900.00315.7715.70-3521-0.57%
2022/07/2600.00914.6514.65-9519-1.73%
2022/07/1100.00115.4015.15-1840-0.12%
2022/07/05114.4000.0014.4019100.11%
2022/06/30115.2000.0014.9019210.11%
2022/06/29116.1500.0016.0019220.11%
2022/06/200.116.1500.0015.850.11,1580.01%
2022/06/17116.3500.0016.8511,1550.09%
2022/06/1400.00117.1517.20-11,191-0.08%
2022/06/137.218.65517.7017.502.21,1810.19%
2022/06/1000.00118.7018.55-11,133-0.09%
2022/06/0700.00118.1017.80-11,116-0.09%
2022/06/060.118.0500.0017.850.11,1140.01%
2022/06/012.118.3000.0018.252.11,1130.18%
2022/05/310.218.7000.0018.500.21,1080.02%
2022/05/241019.1900.0017.80101,0410.96%
2022/05/23319.60120.2519.5529910.20%
2022/05/1900.00616.4216.80-6868-0.69%
2022/05/1700.00115.9016.05-1863-0.12%
2022/05/12115.5500.0015.4518520.12%
2022/05/0300.00116.5016.30-1822-0.12%
2022/04/25116.2000.0016.0518090.12%
2022/04/2100.00218.2518.15-2795-0.25%
2022/04/201719.201519.3318.9027850.25%
2022/04/1920417.9220518.1518.15-1716-0.14% 大買/大賣/
2022/04/1800.00116.5516.50-1529-0.19%
2022/04/14117.3000.0016.6515120.20%
2022/04/01117.5000.0016.9014350.23%
2022/03/30118.30419.9518.00-3411-0.73%
2022/03/29418.1500.0018.7043531.13%
2022/03/2800.00116.5017.00-1333-0.30%
2022/03/24116.3500.0016.3012440.41%
2022/03/21717.08716.7916.1002100.00%
2022/03/18215.63315.7816.05-1208-0.48%
2022/03/1700.00114.6014.60-1222-0.45%
2022/03/152613.5800.0013.702622311.66%
2022/03/09113.6500.0013.3012580.39%
2022/03/03115.4000.0015.4013110.32%
2022/02/10116.1000.0016.0514290.23%
2022/02/0800.00116.9516.95-1435-0.23%
2022/01/1900.000.216.7016.85-0.2514-0.04%
2022/01/14616.9900.0017.2565491.09%
2022/01/13117.4000.0017.4015720.17%
2022/01/1100.00319.0818.50-3618-0.49%
2022/01/03118.1500.0018.1019360.11%
2021/12/241.118.6100.0018.601.19520.11%
2021/12/21119.05119.4519.3509710.00%
2021/12/17018.502018.3518.50-20981-2.04%
2021/12/15218.9500.0018.8529940.20%
2021/12/141019.1500.0018.70101,0240.98%
2021/12/138.119.9800.0020.108.11,2830.63%
2021/12/07119.2500.0019.3011,4670.07%
2021/12/0100.00520.0419.40-51,558-0.32%
2021/11/30219.08119.5519.5511,5420.06%
2021/11/2600.00118.5518.40-11,540-0.06%
2021/11/25120.0000.0019.4011,5340.07%
2021/11/23117.1500.0017.1011,5050.07%
2021/11/1800.00218.1818.20-21,514-0.13%
2021/11/10721.29520.9520.7521,6170.12%
2021/11/0900.00119.2019.95-11,581-0.06%
2021/11/05118.3000.0018.3511,5620.06%
2021/11/0300.00118.8018.60-11,549-0.06%
2021/11/02118.55218.4018.10-11,538-0.07%
2021/10/2100.00120.9020.00-11,429-0.07%
2021/10/19122.5000.0021.6011,3900.07%
2021/10/18522.727023.3523.35-651,349-4.82%
2021/10/15620.60621.2521.2501,2960.00%
2021/10/0800.00215.7015.70-21,025-0.20%
2021/09/13315.92416.2816.35-1514-0.19%
2021/09/10115.75414.7014.90-3481-0.62%
2021/06/1700.00111.9011.60-195-1.05%
2021/04/13512.0000.0012.155598.38%
2020/10/08712.70512.7012.7021141.75%
2020/07/2400.00213.6013.50-2108-1.84%
2020/07/2300.00115.0014.10-1106-0.93%
2020/07/22314.7000.0014.753993.03%
2020/06/0400.00512.0012.50-558-8.56%
2020/06/03511.6800.0011.8054610.85%
2020/05/2600.00410.059.80-442-9.48%
2020/03/17309.5400.009.54309431.63%
2020/03/13210.6500.0010.9521051.90%
2020/03/0300.00114.0014.00-1137-0.73%
2020/02/0600.00314.6014.30-3138-2.16%
2019/04/08218.0000.0017.7021531.30%
2019/03/1900.001019.5620.00-10125-7.97%
2019/03/1400.00822.0822.30-899-8.05%
2019/03/122023.14222.5022.80188022.43%
2019/01/3000.00217.8017.90-235-5.61%
2019/01/23118.0000.0017.801352.85%
2018/11/2100.003619.1119.00-3623-151.36%
2018/11/2000.002019.0519.05-2023-85.34%
2018/10/1100.00118.4018.40-124-4.15%
2018/09/20120.0000.0020.101244.08%
2018/08/281623.6500.0024.10163347.79%
2018/08/21224.7000.0024.102345.86%
2018/08/1700.00521.2021.20-528-17.41%
2018/08/1600.00121.4021.20-128-3.50%
2018/07/2300.00426.6826.10-450-7.91%
2018/07/0600.00628.3328.50-678-7.62%
2018/07/0400.00230.1030.10-283-2.40%
2018/06/26530.9600.0031.405845.91%
2018/06/193231.30530.4731.70278432.14%
2018/06/1200.001031.5531.80-1083-11.94%
2018/06/1100.00233.1332.50-283-2.41%
2018/06/08232.8000.0032.552812.46%
2018/05/301331.4700.0031.60137816.56%
2018/05/143231.6000.0031.95328836.00%
2018/05/11531.9300.0031.855875.71%
2018/05/10132.7500.0032.301861.15%
2018/05/09133.00133.9032.950850.00%
2018/05/07232.98234.3532.800840.00%
2018/05/0300.001035.0034.15-1080-12.38%
2018/05/0200.00133.8035.20-169-1.43%
2018/04/26232.1500.0032.002682.92%
2018/04/25132.1500.0032.701691.44%
2018/04/24132.1500.0033.701691.43%
2018/04/191033.6700.0033.00106814.62%
2018/04/17132.6500.0032.801671.48%
2018/04/16134.5500.0034.301651.52%
2018/04/1200.00241.1839.85-259-3.36%
2018/04/10134.8000.0034.801452.19%
2018/04/092331.9500.0031.65234452.16%
2018/03/311032.3500.0033.00104522.01%
2018/03/29132.0000.0032.701472.12%
2018/03/281032.6800.0032.75104920.12%
2018/03/27632.8000.0033.3065410.94%
2018/02/2700.00339.4838.40-388-3.41%
2018/02/2600.00134.7536.90-185-1.16%
2018/02/12730.8500.0030.5071016.87%
2018/02/09531.2700.0031.5051034.81%
2018/02/061434.2000.0034.201413110.68%
2018/01/2900.00839.0439.00-8275-2.90%
2018/01/2500.00139.6039.60-1321-0.31%
2018/01/19141.3000.0041.3513690.27%
2018/01/12143.5500.0043.4514050.25%
2018/01/09143.3000.0043.8014290.23%
2018/01/02244.4300.0044.3525250.38%
宏旭-KY 相關文章
宏旭-KY 相關影音