麗正 (2302)-元大-大同券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	13	19.10	19.00	-13	564	-2.30%
2024/05/29	0	0.00	27	19.57	19.50	-27	564	-4.79%
2024/05/20	27	18.34	0	0.00	18.00	27	459	5.88%
2024/05/17	0	0.00	1	18.15	18.35	-1	466	-0.21%
2024/05/06	80	17.50	0	0.00	17.25	80	460	17.36%
2024/03/11	0	0.00	1	18.90	18.90	-1	651	-0.15%
2024/02/26	5	20.35	0	0.00	20.35	5	581	0.86%
2024/02/23	0	0.00	1	20.25	19.85	-1	546	-0.18%
2024/02/01	0	0.00	3	17.90	17.85	-3	445	-0.67%
2024/01/17	9	19.52	6	19.15	18.55	3	365	0.82%
2023/12/26	0.1	18.60	0	0.00	18.60	0.1	265	0.02%
2023/12/01	0	0.00	10	18.45	18.45	-10	266	-3.76%
2023/11/22	0	0.00	2	18.43	18.40	-2	276	-0.72%
2023/11/02	0	0.00	1	18.25	18.20	-1	308	-0.32%
2023/11/01	1	17.80	0	0.00	18.00	1	320	0.31%
2023/10/26	2	19.20	2	18.63	18.40	0	351	0.00%
2023/10/23	2	18.97	7	18.63	18.60	-5	346	-1.44%
2023/10/17	1	17.30	0	0.00	17.30	1	332	0.30%
2023/09/28	1	17.30	0	0.00	17.50	1	472	0.21%
2023/09/12	1	17.30	0	0.00	17.40	1	683	0.15%
2023/09/06	1	18.00	0	0.00	18.05	1	757	0.13%
2023/08/28	0	0.00	3	17.37	17.35	-3	1,024	-0.29%
2023/08/14	0	0.00	1	17.15	16.95	-1	1,332	-0.08%
2023/08/11	1	17.25	0	0.00	17.35	1	1,336	0.07%
2023/08/04	0	0.00	1	17.75	17.25	-1	1,349	-0.07%
2023/08/02	1	18.00	0	0.00	18.10	1	1,345	0.07%
2023/07/28	0	0.00	1	18.15	18.20	-1	1,354	-0.07%
2023/07/27	0	0.00	2	17.75	18.05	-2	1,364	-0.15%
2023/07/24	2	17.58	0	0.00	17.60	2	1,380	0.14%
2023/07/21	10	18.15	0	0.00	18.05	10	1,378	0.73%
2023/07/17	2	18.80	1	18.90	18.80	1	1,445	0.07%
2023/07/14	1	18.95	0	0.00	18.90	1	1,457	0.07%
2023/07/13	2	19.40	1	19.50	19.10	1	1,471	0.07%
2023/07/12	1	19.85	1	20.35	19.65	0	1,490	0.00%
2023/07/11	1	20.05	0	0.00	19.95	1	1,539	0.06%
2023/07/05	0	0.00	1	21.00	20.50	-1	1,780	-0.06%
2023/07/03	0	0.00	2	20.18	20.15	-2	1,915	-0.10%
2023/06/28	2	19.90	0	0.00	19.75	2	2,394	0.08%
2023/06/27	0	0.00	1	20.30	19.70	-1	2,421	-0.04%
2023/06/20	2	20.40	0	0.00	20.05	2	2,712	0.07%
2023/06/19	10	20.55	0	0.00	20.50	10	3,079	0.32%
2023/06/15	4	21.40	0	21.40	21.40	4	3,312	0.12%
2023/06/14	1	21.40	0	0.00	21.40	1	3,333	0.03%
2023/06/13	0	0.00	3	21.25	21.10	-3	3,488	-0.09%
2023/06/12	0	0.00	1	21.00	20.80	-1	3,522	-0.03%
2023/06/09	3	21.58	6	21.93	21.50	-3	3,507	-0.09%
2023/06/08	0	0.00	3	21.63	21.35	-3	3,537	-0.08%
2023/06/07	2	21.40	0	0.00	21.25	2	3,562	0.06%
2023/06/06	1	21.15	3	21.27	21.30	-2	3,581	-0.06%
2023/06/05	20	21.30	1	21.30	21.30	19	3,579	0.53%
2023/06/02	4	21.10	4	21.19	20.95	0	3,612	0.00%
2023/06/01	2	20.78	48	21.11	21.25	-46	3,671	-1.25%
2023/05/31	26	20.56	5	20.77	20.70	21	3,551	0.59%
2023/05/30	24	20.86	10	20.51	20.90	14	3,508	0.40%
2023/05/25	9	19.64	0	0.00	19.50	9	3,313	0.27%
2023/05/18	4	19.70	0	0.00	19.45	4	3,298	0.12%
2023/05/17	8	19.60	0	0.00	19.55	8	3,327	0.24%
2023/05/12	1	19.10	3	19.30	19.55	-2	3,343	-0.06%
2023/05/11	1	19.10	3	19.30	19.20	-2	3,361	-0.06%
2023/05/10	0	0.00	1	19.45	19.60	-1	3,356	-0.03%
2023/05/08	1	20.10	0	0.00	20.05	1	3,381	0.03%
2023/05/04	1	20.10	0	0.00	20.05	1	3,380	0.03%
2023/05/03	1	20.00	0	0.00	20.00	1	3,390	0.03%
2023/05/02	4	20.58	0	0.00	20.60	4	3,414	0.12%
2023/04/27	1	20.45	6	20.48	20.30	-5	3,397	-0.15%
2023/04/25	1	21.25	2	20.80	20.45	-1	3,380	-0.03%
2023/04/24	0	0.00	2	21.25	21.00	-2	3,358	-0.06%
2023/04/19	0	0.00	3	22.23	22.30	-3	3,293	-0.09%
2023/04/18	1	22.05	0	0.00	22.05	1	3,273	0.03%
2023/04/17	5	22.30	2	22.45	22.30	3	3,247	0.09%
2023/04/14	2	22.30	19	22.37	21.90	-17	3,212	-0.53%
2023/04/13	5	22.05	0	0.00	21.80	5	3,138	0.16%
2023/04/12	2	22.95	2	23.25	22.75	0	3,071	0.00%
2023/04/11	1	22.90	1	23.65	22.70	0	3,017	0.00%
2023/04/10	1	23.05	0	0.00	23.00	1	2,941	0.03%
2023/04/07	3	23.10	3	22.30	23.10	0	2,853	0.00%
2023/04/06	3	22.13	2	22.20	22.05	1	2,719	0.04%
2023/03/31	1	22.80	0	0.00	22.85	1	2,669	0.04%
2023/03/30	9	22.46	5	22.67	22.55	4	2,479	0.16%
2023/03/29	1	21.60	2	21.90	21.45	-1	2,241	-0.04%
2023/03/28	2	21.25	0	0.00	20.95	2	2,172	0.09%
2023/03/27	1	21.95	0	0.00	21.50	1	2,135	0.05%
2023/03/24	3	21.78	2	22.55	22.30	1	2,078	0.05%
2023/03/23	2	21.20	5	21.41	21.25	-3	1,898	-0.16%
2023/03/22	10	22.74	10	22.75	22.35	0	1,788	0.00%
2023/03/21	7	20.81	2	20.95	21.75	5	1,402	0.36%
2023/03/20	2	20.03	1	19.75	19.80	1	1,198	0.08%
2023/03/17	1	19.15	1	19.20	19.35	0	1,140	0.00%
2023/03/16	6	19.92	4	19.46	18.90	2	1,108	0.18%
2023/03/15	1	19.80	6	19.30	19.90	-5	949	-0.53%
2023/03/14	3	18.77	0	0.00	18.40	3	908	0.33%
2023/03/13	1	19.20	0	0.00	19.15	1	902	0.11%
2023/03/10	0	0.00	1	19.80	19.55	-1	856	-0.12%
2023/03/08	0	0.00	1	19.40	19.10	-1	806	-0.12%
2023/03/06	91	19.30	120	19.09	19.25	-29	732	-3.96%	大賣/
2023/03/02	12	17.40	0	0.00	17.35	12	649	1.85%
2023/02/22	14	17.38	1	17.45	17.35	13	683	1.90%
2023/02/17	5	17.65	5	17.60	17.60	0	738	0.00%
2023/02/16	15	18.16	5	17.70	17.70	10	750	1.33%
2023/02/14	0	0.00	12	17.75	17.75	-12	789	-1.52%
2023/02/10	3	17.00	2	17.35	17.10	1	874	0.11%
2023/02/09	0	0.00	6	17.48	17.60	-6	896	-0.67%
2023/02/08	5	17.23	0	0.00	17.30	5	885	0.56%
2023/02/07	0	0.00	1.6	17.33	17.55	-1.6	877	-0.19%
2023/02/06	0.1	17.00	0	0.00	16.80	0.1	835	0.01%
2023/02/02	3.1	17.15	0	0.00	17.00	3.1	835	0.37%
2023/02/01	2	17.15	0.5	17.50	17.05	1.5	829	0.18%
2023/01/31	1	17.15	0	0.00	17.05	1	808	0.12%
2023/01/13	4	15.65	0	0.00	15.60	4	786	0.51%
2023/01/09	2	17.30	2	16.75	17.05	0	777	0.00%
2023/01/06	6	16.80	0	0.00	16.80	6	783	0.77%
2022/12/22	2	17.10	0	0.00	17.20	2	820	0.24%
2022/12/20	0	0.00	1	17.05	17.05	-1	830	-0.12%
2022/12/02	0	0.00	0	18.75	18.90	0	896	0.00%
2022/11/23	0	0.00	5	18.60	18.60	-5	897	-0.56%
2022/11/21	0	0.00	1	19.30	19.05	-1	905	-0.11%
2022/11/15	10	18.95	10	19.00	18.70	0	921	0.00%
2022/11/14	1	19.10	0	0.00	19.10	1	936	0.11%
2022/11/10	2	19.33	12	19.03	18.90	-10	929	-1.08%
2022/11/08	11	19.20	167	19.49	18.35	-156	898	-17.36%	大賣/鉅額交易
2022/11/07	168	18.15	0	0.00	18.15	168	831	20.21%	大買/鉅額交易
2022/11/04	0	0.00	1	16.60	16.50	-1	811	-0.12%
2022/11/03	2	15.55	0	0.00	15.55	2	811	0.25%
2022/10/31	0	0.00	1	14.65	14.60	-1	813	-0.12%
2022/10/25	0	0.00	137	14.32	14.35	-137	842	-16.26%	大賣/鉅額交易
2022/10/20	0	0.00	141	14.55	14.65	-141	882	-15.98%	大賣/鉅額交易
2022/09/26	0	0.00	2	16.28	16.20	-2	1,090	-0.18%
2022/09/23	7	17.35	0	0.00	17.20	7	1,131	0.62%
2022/09/15	1	19.25	0	0.00	18.95	1	1,648	0.06%
2022/09/14	4	19.45	0	0.00	19.30	4	1,643	0.24%
2022/09/13	0	0.00	17	19.13	18.95	-17	1,625	-1.05%
2022/09/05	22	18.68	10	18.06	18.05	12	1,681	0.71%
2022/09/02	1	18.85	1	18.80	18.65	0	1,684	0.00%
2022/08/26	7	19.21	2	19.00	18.90	5	1,710	0.29%
2022/08/25	0	0.00	2	19.30	19.10	-2	1,759	-0.11%
2022/08/24	0	0.00	4	18.95	19.10	-4	1,771	-0.23%
2022/08/23	22	18.71	18	18.84	18.35	4	1,822	0.22%
2022/08/19	2	18.43	2	18.55	18.70	0	1,909	0.00%
2022/08/16	0	0.00	58	17.41	17.30	-58	2,296	-2.53%
2022/08/15	30	16.80	0	0.00	16.80	30	2,382	1.26%
2022/08/12	25	16.62	0	0.00	16.50	25	2,430	1.03%
2022/08/02	1	15.90	0	0.00	16.05	1	2,630	0.04%
2022/07/29	0	0.00	5	16.60	16.80	-5	2,686	-0.19%
2022/07/26	5	15.95	0	0.00	15.75	5	2,717	0.18%
2022/07/08	0	0.00	1	16.00	15.95	-1	2,521	-0.04%
2022/07/01	2	16.13	12	16.06	15.75	-10	2,438	-0.41%
2022/06/29	12	19.06	6	19.37	17.85	6	2,338	0.26%
2022/06/28	1	19.65	1	19.40	19.65	0	2,165	0.00%
2022/06/27	7	19.45	17	19.19	19.70	-10	2,079	-0.48%
2022/06/24	0	0.00	2	18.40	18.60	-2	1,908	-0.10%
2022/06/22	0	0.00	1	17.10	16.90	-1	1,842	-0.05%
2022/06/21	1	17.25	2	17.50	17.85	-1	1,828	-0.05%
2022/06/16	0	0.00	1	18.30	17.40	-1	1,789	-0.06%
2022/06/15	1	18.20	0	0.00	18.20	1	1,760	0.06%
2022/06/14	1	18.00	0	0.00	18.00	1	1,739	0.06%
2022/06/09	2	17.75	1	17.85	17.90	1	1,670	0.06%
2022/06/07	5	18.10	0	0.00	18.10	5	1,643	0.30%
2022/06/06	0	0.00	3	19.15	18.90	-3	1,612	-0.19%
2022/06/02	5	19.40	2	19.35	19.45	3	1,582	0.19%
2022/06/01	2	18.90	12	18.90	19.00	-10	1,524	-0.66%
2022/05/31	0	0.00	1	18.65	18.65	-1	1,484	-0.07%
2022/05/30	3	19.03	18	19.07	18.95	-15	1,410	-1.06%
2022/05/27	11	18.39	0	0.00	18.15	11	1,313	0.84%
2022/05/26	18	18.66	16	18.81	18.15	2	1,274	0.16%
2022/05/25	7	19.65	2	19.43	19.10	5	1,193	0.42%
2022/05/24	11	19.70	10	19.24	19.05	1	1,062	0.09%
2022/05/23	8	18.55	2.1	18.73	19.10	5.9	798	0.73%
2022/05/20	2	17.20	3	17.30	17.40	-1	657	-0.15%
2022/05/19	1	16.35	0	0.00	16.45	1	595	0.17%
2022/05/17	41	17.32	41	17.14	17.05	0	552	0.00%
2022/05/16	8	16.88	1	16.95	16.55	7	503	1.39%
2022/05/13	2	17.15	2	16.95	16.55	0	488	0.00%
2022/05/12	0	0.00	2	17.20	16.45	-2	434	-0.46%
2022/05/09	2	16.20	2	15.90	15.95	0	340	0.00%
2022/05/06	19	16.10	19	16.22	16.00	0	292	0.00%
2022/05/05	0	0.00	1	16.55	16.60	-1	261	-0.38%
2022/04/26	2	15.50	0	0.00	15.35	2	177	1.12%
2022/04/07	4	15.96	0	0.00	15.95	4	243	1.64%
2022/04/06	3	15.97	0	0.00	15.95	3	237	1.26%
2022/04/01	5	15.77	3	15.90	15.95	2	242	0.82%
2022/03/09	1	15.30	0	0.00	15.20	1	281	0.36%
2022/01/17	4	16.08	0	0.00	16.20	4	498	0.80%
2022/01/14	67	16.03	24	15.70	15.90	43	499	8.61%
2021/12/14	5	16.75	0	0.00	16.55	5	446	1.12%
2021/12/13	1	17.00	1	16.90	16.95	0	442	0.00%
2021/12/02	4	17.45	4	17.59	17.05	0	452	0.00%
2021/11/18	0	0.00	2	17.85	17.85	-2	466	-0.43%
2021/11/05	7	17.94	2	17.80	17.75	5	473	1.06%
2021/11/03	66	18.37	55	17.82	18.10	11	463	2.37%
2021/11/02	0	0.00	1	19.50	18.85	-1	449	-0.22%
2021/11/01	1	17.20	0	0.00	18.35	1	350	0.29%
2021/10/29	2	16.83	0	0.00	16.70	2	340	0.59%
2021/10/28	6	16.75	0	0.00	16.50	6	338	1.77%
2021/10/22	0	0.00	7	16.60	16.50	-7	368	-1.90%
2021/10/20	17	16.64	9	16.71	16.60	8	430	1.86%
2021/10/18	10	16.05	7	15.77	15.75	3	458	0.65%
2021/10/15	4	15.20	4	15.45	15.60	0	524	0.00%
2021/10/14	0	0.00	9	15.00	15.15	-9	550	-1.63%
2021/10/12	4	15.50	1	15.35	15.30	3	565	0.53%
2021/10/07	1	15.60	1	15.75	15.50	0	621	0.00%
2021/10/04	0	0.00	3	15.23	15.00	-3	1,056	-0.28%
2021/09/29	4	16.09	2	16.05	16.05	2	1,193	0.17%
2021/09/27	1	16.60	0	0.00	16.50	1	1,379	0.07%
2021/09/17	1	16.45	1	16.45	16.40	0	1,435	0.00%
2021/09/15	2	16.40	0	0.00	16.50	2	1,574	0.13%
2021/09/13	2	17.00	2	17.08	17.05	0	1,578	0.00%
2021/09/10	4	16.91	4	16.94	17.10	0	1,582	0.00%
2021/09/09	10	16.38	10	16.45	16.60	0	1,578	0.00%
2021/09/06	0	0.00	7	17.19	16.90	-7	1,573	-0.44%
2021/08/27	5	17.55	7	17.55	17.70	-2	1,571	-0.13%
2021/08/23	5	17.83	2	17.65	17.55	3	1,585	0.19%
2021/08/19	12	17.39	0	0.00	16.90	12	1,586	0.76%
2021/08/18	25	16.90	15	17.38	17.85	10	1,585	0.63%
2021/08/13	3	18.25	0	0.00	18.05	3	1,588	0.19%
2021/08/10	20	18.50	0	0.00	18.45	20	1,621	1.23%
2021/08/06	3	19.40	0	0.00	19.65	3	1,655	0.18%
2021/08/05	5	19.55	0	0.00	19.40	5	1,669	0.30%
2021/08/04	0	0.00	3	20.00	19.75	-3	1,688	-0.18%
2021/07/30	10	19.65	4	19.85	19.55	6	1,714	0.35%
2021/07/22	0	0.00	10	20.20	20.20	-10	1,828	-0.55%
2021/07/21	10	20.30	0	0.00	20.20	10	1,849	0.54%
2021/07/20	20	19.50	0	0.00	19.30	20	1,845	1.08%
2021/07/14	20	20.50	0	0.00	20.20	20	1,866	1.07%
2021/07/13	80	21.90	78	22.38	21.25	2	1,857	0.11%
2021/07/12	35	21.79	10	22.15	22.00	25	1,784	1.40%
2021/07/09	31	21.85	22	21.95	22.40	9	1,684	0.53%
2021/07/08	0	0.00	9	20.75	21.00	-9	1,464	-0.61%
2021/07/07	0	0.00	6	19.96	20.00	-6	1,439	-0.42%
2021/07/06	17	20.62	0	0.00	20.30	17	1,450	1.17%
2021/06/25	10	20.46	10	20.70	19.70	0	1,368	0.00%
2021/06/11	1	17.60	2	17.35	17.30	-1	1,295	-0.08%
2021/06/10	1	17.55	0	0.00	17.55	1	1,347	0.07%
2021/06/01	3	18.10	0	0.00	18.25	3	1,392	0.22%
2021/05/31	1	18.00	30	17.30	18.10	-29	1,394	-2.08%
2021/05/28	4	17.50	5	17.70	17.50	-1	1,387	-0.07%
2021/05/17	33	15.15	0	0.00	15.00	33	1,431	2.31%
2021/05/14	20	17.40	0	0.00	16.65	20	1,418	1.41%
2021/05/12	0	0.00	1	18.30	18.35	-1	1,396	-0.07%
2021/05/10	1	21.65	0	0.00	21.75	1	1,432	0.07%
2021/05/06	0	0.00	2	21.20	21.00	-2	1,470	-0.14%
2021/05/05	0	0.00	2	20.40	21.95	-2	1,374	-0.15%
2021/05/04	0	0.00	8	20.04	20.40	-8	1,346	-0.59%
2021/05/03	1	21.20	0	0.00	20.95	1	1,322	0.08%
2021/04/29	0	0.00	4	21.90	21.60	-4	1,303	-0.31%
2021/04/27	3	22.60	0	0.00	22.40	3	1,322	0.23%
2021/04/26	10	22.66	9	22.69	22.65	1	1,294	0.08%
2021/04/22	0	0.00	2	20.75	20.55	-2	1,277	-0.16%
2021/04/19	2	22.05	0	0.00	22.60	2	1,294	0.15%
2021/04/12	0	0.00	1	23.40	22.75	-1	1,321	-0.08%
2021/04/09	0	0.00	1	23.60	23.10	-1	1,352	-0.07%
2021/04/08	1	22.40	15	23.50	24.75	-14	1,318	-1.06%
2021/04/07	1	22.20	1	22.00	22.50	0	1,236	0.00%
2021/04/06	0	0.00	0.4	21.95	22.05	-0.4	1,247	-0.03%
2021/03/31	0	0.00	2	21.15	21.05	-2	1,267	-0.16%
2021/03/30	2	21.53	0	0.00	21.40	2	1,294	0.15%
2021/03/29	1	21.10	0	0.00	21.20	1	1,335	0.07%
2021/03/26	3	20.50	0	0.00	20.90	3	1,404	0.21%
2021/03/24	0	0.00	2	21.10	20.85	-2	1,629	-0.12%
2021/03/23	5	21.00	3	21.00	21.00	2	1,777	0.11%
2021/03/16	2	22.60	0	0.00	22.25	2	2,072	0.10%
2021/03/15	5	22.11	2	21.38	22.25	3	2,029	0.15%
2021/03/11	0	0.00	1	20.10	20.10	-1	2,039	-0.05%
2021/03/10	2	20.13	1	20.10	20.15	1	2,070	0.05%
2021/03/05	1	20.10	0	0.00	20.00	1	2,139	0.05%
2021/02/23	0	0.00	13	22.04	21.75	-13	2,313	-0.56%
2021/02/19	5	21.50	0	0.00	21.40	5	2,325	0.22%
2021/02/17	1	20.00	0	0.00	20.80	1	2,427	0.04%
2021/02/04	1	20.70	0	0.00	20.60	1	2,442	0.04%
2021/02/03	1	21.30	0	0.00	21.10	1	2,451	0.04%
2021/02/02	1	22.20	0	0.00	21.90	1	2,472	0.04%
2021/02/01	0	0.00	1	23.00	23.00	-1	2,466	-0.04%
2021/01/29	0	0.00	10	21.65	22.00	-10	2,442	-0.41%
2021/01/28	51	19.90	0	0.00	20.00	51	2,418	2.11%
2021/01/27	2	20.13	0	0.00	20.05	2	2,459	0.08%
2021/01/25	2	20.45	0	0.00	20.40	2	2,536	0.08%
2021/01/22	4	20.18	0	0.00	20.00	4	2,562	0.16%
2021/01/19	3	22.20	0	0.00	22.00	3	2,813	0.11%
2021/01/18	2	23.00	1	22.90	22.90	1	2,869	0.03%
2021/01/15	0	0.00	1	22.05	21.70	-1	2,865	-0.03%
2021/01/14	6	21.83	38	21.76	21.55	-32	2,882	-1.11%
2021/01/12	14	22.14	0	0.00	22.15	14	2,857	0.49%
2021/01/06	1	23.75	12	23.55	23.60	-11	2,937	-0.37%
2021/01/05	35	25.43	12	24.62	24.30	23	2,908	0.79%
2021/01/04	11	24.86	11	25.07	26.30	0	2,871	0.00%
2020/12/31	19	24.63	4	23.93	24.50	15	2,812	0.53%
2020/12/30	4	24.20	0	0.00	23.95	4	2,797	0.14%
2020/12/29	5	24.46	35	24.29	23.80	-30	2,799	-1.07%
2020/12/28	8	24.65	0	0.00	24.70	8	2,784	0.29%
2020/12/25	2	24.95	11	24.62	24.50	-9	2,779	-0.32%
2020/12/24	12	24.16	24	24.35	24.50	-12	2,766	-0.43%
2020/12/22	1	24.05	13	24.69	23.35	-12	2,759	-0.43%
2020/12/21	22	25.28	0	0.00	25.10	22	2,744	0.80%
2020/12/18	17	28.32	2	28.00	27.80	15	2,680	0.56%
2020/12/17	0	0.00	1	26.05	26.15	-1	2,645	-0.04%
2020/12/16	0	0.00	2	22.50	23.80	-2	2,573	-0.08%
2020/12/15	2	20.55	1	21.20	21.65	1	2,543	0.04%
2020/12/14	0	0.00	5	19.98	20.70	-5	2,501	-0.20%
2020/12/11	0	0.00	7	20.14	20.20	-7	2,435	-0.29%
2020/12/10	1	18.40	0	0.00	18.40	1	2,407	0.04%
2020/12/08	5	19.16	0	0.00	19.00	5	2,450	0.20%
2020/12/07	1	19.45	2	18.90	19.45	-1	2,444	-0.04%
2020/12/04	9	17.97	0	0.00	17.85	9	2,406	0.37%
2020/12/03	9	18.26	0	0.00	18.15	9	2,391	0.38%
2020/12/01	0	0.00	3	19.50	19.40	-3	2,391	-0.13%
2020/11/30	1	19.60	0	0.00	19.60	1	2,450	0.04%
2020/11/27	3	19.68	2	20.10	19.95	1	2,517	0.04%
2020/11/25	5	19.72	0	0.00	19.70	5	2,535	0.20%
2020/11/24	0	0.00	3	20.67	20.00	-3	2,527	-0.12%
2020/11/23	1	19.45	0	0.00	20.50	1	2,470	0.04%
2020/11/20	1	19.55	0	0.00	19.65	1	2,444	0.04%
2020/11/18	1	19.20	0	0.00	19.20	1	2,419	0.04%
2020/11/17	1	20.20	18	20.11	19.80	-17	2,450	-0.69%
2020/11/16	1	20.10	104	19.60	20.15	-103	2,473	-4.16%	大賣/鉅額交易
2020/11/13	100	18.77	0	18.85	19.80	100	2,426	4.12%
2020/11/10	0	0.00	4	18.90	18.00	-4	2,359	-0.17%
2020/11/09	4	18.80	0	0.00	18.85	4	2,324	0.17%
2020/11/06	0	0.00	8	19.36	18.85	-8	2,301	-0.35%
2020/11/05	3	18.70	0	0.00	18.85	3	2,273	0.13%
2020/11/04	8	18.75	0	0.00	18.95	8	2,252	0.36%
2020/11/03	0	0.00	6	19.08	19.25	-6	2,203	-0.27%
2020/11/02	3	16.65	0	0.00	17.50	3	2,153	0.14%
2020/10/29	2	17.50	1	16.85	17.95	1	2,096	0.05%
2020/10/28	1	18.50	26	19.66	18.30	-25	2,045	-1.22%
2020/10/27	28	19.91	108	19.18	20.15	-80	1,943	-4.12%	大賣/
2020/10/26	105	17.76	14	17.60	18.35	91	1,791	5.08%	大買/
2020/10/22	4	17.03	4	17.10	17.00	0	1,705	0.00%
2020/10/16	11	16.55	2	16.70	16.35	9	1,647	0.55%
2020/10/15	2	17.40	10	15.96	16.85	-8	1,621	-0.49%
2020/10/14	0	0.00	3	16.65	16.65	-3	1,563	-0.19%
2020/10/13	0	0.00	2	15.30	15.15	-2	1,520	-0.13%
2020/10/12	2	15.50	0	0.00	15.50	2	1,519	0.13%
2020/09/30	0	0.00	1	14.80	14.65	-1	1,554	-0.06%
2020/09/28	1	14.55	0	0.00	14.60	1	1,547	0.06%
2020/09/24	4	15.80	0	0.00	16.00	4	1,506	0.27%
2020/09/22	1	16.25	15	16.80	17.25	-14	1,400	-1.00%
2020/09/21	0	0.00	1	16.25	16.30	-1	1,314	-0.08%
2020/09/17	15	13.81	0	0.00	13.75	15	1,181	1.27%
2020/09/16	2	13.55	0	0.00	13.70	2	1,162	0.17%
2020/09/15	0	0.00	4	13.78	13.55	-4	1,129	-0.35%
2020/09/14	0	0.00	3	13.00	13.00	-3	1,057	-0.28%
2020/09/09	0	0.00	10	11.39	11.40	-10	974	-1.03%
2020/09/07	0	0.00	1	11.80	11.70	-1	953	-0.10%
2020/09/04	1	12.00	1	12.20	11.95	0	927	0.00%
2020/09/03	2	12.00	3	12.42	12.00	-1	887	-0.11%
2020/09/02	11	12.10	7	11.71	11.95	4	813	0.49%
2020/09/01	0	0.00	5	10.50	11.15	-5	726	-0.69%
2020/08/27	4	9.59	0	0.00	9.73	4	642	0.62%
2020/08/21	6	10.52	3	10.57	10.55	3	592	0.51%
2020/08/20	12	9.48	5	10.85	10.95	7	537	1.30%
2020/08/19	0	0.00	9	9.89	9.96	-9	463	-1.94%
2020/08/11	5	9.21	0	0.00	9.19	5	420	1.19%
2020/08/10	0	0.00	5	9.23	9.24	-5	415	-1.20%
2020/08/07	0	0.00	4	9.24	9.30	-4	412	-0.97%
2020/08/06	0	0.00	5	9.35	9.31	-5	409	-1.22%
2020/07/16	2	9.72	72	9.65	9.57	-70	338	-20.65%
2020/07/15	80	9.98	15	9.88	9.77	65	330	19.65%
2020/07/14	8	9.23	5	9.95	9.95	3	295	1.01%
2020/07/13	0	0.00	23.1	8.40	9.05	-23.1	243	-9.49%
2020/07/01	5	7.38	0	0.00	7.42	5	191	2.61%
2020/06/29	0	0.00	17	7.33	7.39	-17	223	-7.61%
2020/06/22	0	0.00	5	7.55	7.55	-5	260	-1.92%
2020/06/18	0	0.00	3	7.34	7.33	-3	265	-1.13%
2020/05/06	0	0.00	3	7.50	7.36	-3	293	-1.02%
2020/04/13	0	0.00	2	7.68	7.66	-2	283	-0.71%
2020/04/09	3	7.36	0	0.00	7.38	3	290	1.03%
2020/04/08	5	7.76	0	0.00	7.80	5	289	1.73%
2020/04/07	2	7.71	3	7.88	7.73	-1	280	-0.36%
2020/04/01	10	6.53	16	7.16	7.18	-6	290	-2.07%
2020/03/31	2	7.20	0	0.00	7.16	2	297	0.67%
2020/03/30	10	6.70	0	0.00	7.01	10	276	3.62%
2020/03/11	10	6.55	0	0.00	6.47	10	203	4.91%
2020/02/18	0	0.00	3	7.06	7.12	-3	191	-1.57%
2020/02/10	0	0.00	2	7.04	7.00	-2	192	-1.04%
2020/02/06	10	7.17	0	0.00	7.19	10	191	5.22%
2020/02/03	2	6.91	0	0.00	6.91	2	193	1.03%
2020/01/31	10	7.30	0	0.00	7.25	10	195	5.12%
2020/01/30	1	7.26	1	7.53	7.30	0	194	0.00%
2020/01/03	3	8.05	0	0.00	7.98	3	183	1.63%
2019/12/27	4	8.50	0	0.00	8.59	4	166	2.40%
2019/12/26	0	0.00	5	8.66	8.66	-5	140	-3.56%
2019/11/19	2	7.90	0	0.00	7.90	2	126	1.59%
2019/11/05	4	8.13	0	0.00	8.08	4	130	3.06%
2019/10/31	0	0.00	3	8.14	8.04	-3	128	-2.33%
2019/10/28	0	0.00	7	7.95	7.95	-7	122	-5.69%
2019/10/14	0	0.00	0.3	7.31	7.80	-0.3	136	-0.23%
2019/10/08	10	7.85	0	0.00	7.83	10	166	6.00%
2019/09/12	0	0.00	10	7.94	7.94	-10	172	-5.80%
2019/08/26	10	7.75	0	0.00	7.73	10	172	5.79%
2019/08/06	0	0.00	2	7.80	7.80	-2	173	-1.16%
2019/08/02	3	8.05	0	0.00	7.95	3	179	1.67%
2019/08/01	2	8.05	0	0.00	8.05	2	182	1.10%
2019/07/29	0	0.00	2	8.30	8.26	-2	187	-1.07%
2019/07/26	0	0.00	3	8.23	8.24	-3	191	-1.57%
2019/07/23	1	8.42	0	0.00	8.39	1	192	0.52%
2019/07/15	8	8.48	0	0.00	8.49	8	192	4.16%
2019/07/12	0	0.00	5	8.36	8.67	-5	188	-2.65%
2019/06/20	2	7.77	0	0.00	7.77	2	331	0.60%
2019/06/06	1	7.75	0	0.00	7.74	1	376	0.27%
2019/05/24	1	7.88	0	0.00	7.88	1	482	0.21%
2019/05/10	3	8.75	0	0.00	8.74	3	781	0.38%
2019/05/09	3	8.90	0	0.00	8.85	3	801	0.37%
2019/04/18	2	9.99	0	0.00	9.63	2	1,292	0.15%
2019/04/15	2	10.25	0	0.00	10.15	2	1,342	0.15%
2019/04/11	0	0.00	5	10.82	10.90	-5	1,285	-0.39%
2019/04/01	0	0.00	3	9.90	9.93	-3	1,213	-0.25%
2019/03/25	3	9.75	0	0.00	9.73	3	1,201	0.25%
2019/03/07	0	0.00	3	9.90	9.85	-3	1,230	-0.24%
2019/03/04	6	10.35	0	0.00	10.10	6	1,202	0.50%
2019/02/27	2	10.35	0	0.00	10.40	2	1,189	0.17%
2019/02/26	0	0.00	2	10.90	10.70	-2	1,174	-0.17%
2019/02/22	2	10.60	0	0.00	10.60	2	1,144	0.17%
2019/02/15	0	0.00	6	11.13	10.85	-6	1,065	-0.56%
2019/02/14	2	11.28	0	0.00	11.20	2	1,035	0.19%
2019/02/12	0	0.00	6	10.73	11.00	-6	948	-0.63%
2019/01/30	0	0.00	0.2	9.73	9.75	-0.2	836	-0.03%
2019/01/29	0	0.00	14	9.88	10.15	-14	814	-1.72%
2019/01/25	3	9.57	0	0.00	9.55	3	761	0.39%
2019/01/23	7	9.93	0	0.00	9.75	7	739	0.95%
2019/01/22	0	0.00	5	10.40	10.25	-5	701	-0.71%
2019/01/21	7	10.16	0	0.00	10.40	7	670	1.04%
2019/01/17	0	0.00	5	10.15	10.15	-5	521	-0.96%
2019/01/16	0	0.00	2	9.85	9.88	-2	488	-0.41%
2019/01/14	0	0.00	2	9.80	9.80	-2	453	-0.44%
2019/01/11	9	9.86	0	0.00	9.80	9	425	2.12%
2019/01/10	0	0.00	6	8.97	9.10	-6	333	-1.80%
2019/01/08	0	0.00	2	8.50	8.63	-2	272	-0.73%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2018/12/27	0	0.00	1	7.48	7.44	-1	244	-0.41%
2018/12/13	2	8.08	0	0.00	7.84	2	247	0.81%
2018/12/06	3	7.90	0	0.00	7.57	3	214	1.40%
2018/12/05	2	8.15	0	0.00	8.15	2	218	0.91%
2018/12/04	3	8.40	0	0.00	8.42	3	218	1.37%
2018/12/03	2	8.30	6	8.51	8.63	-4	208	-1.92%
2018/11/30	6	7.29	6	7.73	7.85	0	190	0.00%
2018/11/29	0	0.00	3	7.10	7.14	-3	174	-1.72%
2018/11/27	0	0.00	3	6.80	6.80	-3	179	-1.67%
2018/11/22	3	6.76	0	0.00	6.70	3	209	1.43%
2018/11/16	3	6.85	3	6.90	6.88	0	226	0.00%
2018/10/31	0	0.00	5	6.30	6.45	-5	398	-1.26%
2018/10/26	5	6.00	0	0.00	6.12	5	406	1.23%
2018/10/25	5	6.30	0	0.00	6.07	5	407	1.23%
2018/10/23	3	6.60	0	0.00	6.53	3	421	0.71%
2018/10/04	3	8.00	0	0.00	7.86	3	497	0.60%
2018/09/28	0	0.00	3	8.20	8.15	-3	630	-0.48%
2018/09/18	3	8.10	5	8.09	8.11	-2	992	-0.20%
2018/09/14	0	0.00	3	8.28	8.38	-3	1,056	-0.28%
2018/09/13	0	0.00	2	8.30	8.14	-2	1,083	-0.18%
2018/09/10	5	8.11	0	0.00	8.14	5	1,141	0.44%
2018/08/20	6	9.35	0	0.00	9.30	6	1,768	0.34%
2018/08/17	10	9.53	10	9.55	9.50	0	1,742	0.00%
2018/08/16	10	9.69	20	9.01	9.60	-10	1,716	-0.58%
2018/08/15	15	8.90	3	8.90	8.96	12	1,688	0.71%
2018/08/14	2	7.58	0	0.00	8.16	2	1,657	0.12%
2018/08/09	2	8.00	0	0.00	8.05	2	1,627	0.12%
2018/08/07	3	8.60	0	0.00	8.52	3	1,612	0.19%
2018/08/06	0	0.00	2	8.62	8.67	-2	1,611	-0.12%
2018/07/30	4	8.66	0	0.00	8.65	4	1,587	0.25%
2018/07/27	2	8.84	0	0.00	8.84	2	1,581	0.13%
2018/07/24	5	8.99	0	0.00	9.04	5	1,574	0.32%
2018/07/20	0	0.00	10	9.17	8.98	-10	1,558	-0.64%
2018/07/17	0	0.00	2	9.65	9.63	-2	1,535	-0.13%
2018/07/13	5	9.66	0	0.00	9.52	5	1,523	0.33%
2018/07/11	1	9.32	3	9.40	9.44	-2	1,503	-0.13%
2018/07/09	0	0.00	5	9.87	9.76	-5	1,472	-0.34%
2018/07/06	3	10.00	0	0.00	10.25	3	1,438	0.21%
2018/07/04	16	11.37	13	11.69	11.80	3	1,323	0.23%
2018/07/03	2	9.69	8	10.66	10.75	-6	1,201	-0.50%
2018/07/02	3	9.75	0	0.00	9.79	3	1,111	0.27%
2018/06/29	5	9.00	0	0.00	8.90	5	1,093	0.46%
2018/06/27	2	9.40	0	0.00	9.40	2	1,081	0.18%
2018/06/26	8	8.93	0	0.00	8.98	8	1,065	0.75%
2018/06/21	0	0.00	1	10.60	10.90	-1	981	-0.10%
2018/06/20	3	10.00	27	10.10	10.70	-24	966	-2.48%
2018/06/19	5	11.00	0	0.00	10.80	5	964	0.52%
2018/06/14	1	10.40	1	10.40	10.30	0	936	0.00%
2018/06/13	0	0.00	14	11.26	10.90	-14	912	-1.53%
2018/06/12	10	10.55	5	10.58	10.60	5	851	0.59%
2018/06/08	9	9.35	2	9.19	9.50	7	766	0.91%
2018/06/07	18	10.63	5	9.80	10.05	13	733	1.77%
2018/06/06	7	10.16	0	0.00	10.30	7	671	1.04%
2018/06/04	7	8.54	0	0.00	8.54	7	617	1.13%
2018/06/01	0	0.00	10	7.37	7.77	-10	599	-1.67%
2018/05/29	0	0.00	5	6.15	6.70	-5	471	-1.06%
2018/05/17	0	0.00	1	6.08	6.09	-1	490	-0.20%
2018/05/15	5	6.10	0	0.00	6.06	5	492	1.01%
2018/05/14	0	0.00	5	6.18	6.18	-5	502	-1.00%
2018/04/26	5	5.80	0	0.00	5.94	5	538	0.93%
2018/04/13	0	0.00	2	6.39	6.35	-2	562	-0.36%
2018/04/02	1	6.63	0	0.00	6.60	1	528	0.19%
2018/03/23	5	6.54	0	0.00	6.57	5	509	0.98%
2018/03/22	0	0.00	5	6.80	6.87	-5	500	-1.00%
2018/03/12	5	6.31	0	0.00	6.41	5	443	1.13%
2018/03/09	6	6.99	0	0.00	6.65	6	426	1.41%
2018/03/08	0	0.00	13	7.23	7.23	-13	375	-3.46%
2018/03/06	2	6.56	0	0.00	6.58	2	324	0.62%
2018/03/05	0	0.00	5	6.55	6.56	-5	337	-1.48%
2018/02/27	0	0.00	5	6.20	6.20	-5	312	-1.60%
2018/01/30	5	6.20	0	0.00	6.20	5	328	1.52%
2018/01/29	0	0.00	5	6.30	6.27	-5	325	-1.54%
2018/01/19	5	6.10	0	0.00	6.08	5	303	1.65%
2018/01/18	5	6.20	0	0.00	6.19	5	299	1.67%
2018/01/17	0	0.00	10	6.23	6.30	-10	288	-3.46%