台揚 (2314)-元大-大同券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股▲0.97%
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	35.12	35.75	-5	3,812	-0.13%
2025/01/20	12	33.94	0	0.00	34.40	12	3,746	0.32%
2025/01/17	0	0.00	3	34.34	34.15	-3	3,726	-0.08%
2025/01/16	3	33.35	1	33.35	33.35	2	3,715	0.05%
2025/01/15	0.2	33.44	0	0.00	33.00	0.2	3,696	0.00%
2025/01/14	0	0.00	1	33.15	33.50	-1	3,676	-0.03%
2025/01/13	0	0.00	35	33.69	33.40	-35	3,659	-0.96%
2025/01/10	3	35.67	130	35.22	35.75	-127	3,615	-3.51%	大賣/鉅額交易
2025/01/08	0	0.00	3	38.85	38.40	-3	3,490	-0.09%
2025/01/07	0	0.00	2	38.10	37.80	-2	3,417	-0.06%
2025/01/06	2.1	37.35	0	0.00	36.90	2.1	3,356	0.06%
2025/01/03	8.5	37.36	11	37.78	36.70	-2.5	3,306	-0.08%
2025/01/02	6	38.78	4	39.13	38.70	2	3,192	0.06%
2024/12/31	6.5	37.96	9	39.69	40.20	-2.5	3,025	-0.08%
2024/12/30	0	0.00	19	37.21	37.35	-19	2,702	-0.70%
2024/12/27	4	37.55	2	37.45	36.90	2	2,609	0.08%
2024/12/26	4	38.20	3	37.32	37.90	1	2,516	0.04%
2024/12/25	3	36.57	15	36.37	37.30	-12	2,377	-0.50%
2024/12/24	8	37.62	5	38.10	38.00	3	2,209	0.14%
2024/12/23	101	35.53	19	35.55	35.40	82	1,894	4.33%	大買/
2024/12/20	2.1	32.51	0	0.00	34.10	2.1	1,711	0.12%
2024/12/19	0	0.00	1	31.35	31.40	-1	1,632	-0.06%
2024/12/18	0	0.00	3	31.47	31.50	-3	1,625	-0.18%
2024/12/17	4	31.03	0	0.00	31.70	4	1,608	0.25%
2024/12/16	87	32.70	6	32.82	32.80	81	1,564	5.18%
2024/12/11	1	30.45	0	0.00	30.60	1	1,515	0.07%
2024/12/09	1	30.10	0	0.00	30.40	1	1,516	0.07%
2024/12/06	0	30.50	0	0.00	30.40	0	1,514	0.00%
2024/12/04	1	30.70	0	0.00	30.85	1	1,504	0.07%
2024/12/03	0	0.00	76	31.99	31.50	-76	1,499	-5.07%
2024/12/02	0	0.00	20	31.26	30.85	-20	1,468	-1.36%
2024/11/29	1	31.00	0	0.00	31.30	1	1,473	0.07%
2024/11/28	0	0.00	6	30.92	30.90	-6	1,508	-0.40%
2024/11/27	0	0.00	2	31.60	31.45	-2	1,603	-0.13%
2024/11/26	0	31.90	1	31.95	31.55	-1	1,634	-0.06%
2024/11/25	2	32.30	0	32.25	32.20	2	1,629	0.12%
2024/11/22	1	30.90	0	0.00	30.75	1	1,613	0.06%
2024/11/20	0	0.00	3	30.43	30.50	-3	1,608	-0.19%
2024/11/19	0	30.65	0	0.00	31.30	0	1,599	0.00%
2024/11/18	0	30.80	2	30.40	30.20	-2	1,603	-0.12%
2024/11/14	3	31.72	1	31.05	30.95	2	1,592	0.13%
2024/11/13	6	32.67	2	32.25	32.20	4	1,561	0.26%
2024/11/12	2	32.35	0	0.00	32.45	2	1,529	0.13%
2024/11/11	76	34.83	4	34.34	33.95	72	1,484	4.85%
2024/11/08	47	35.42	21.1	35.55	35.50	25.9	1,405	1.84%
2024/11/07	50	32.80	27	34.11	34.95	23	1,189	1.93%
2024/11/06	168	32.04	2	32.20	31.85	166	1,009	16.44%	大買/鉅額交易
2024/11/05	14	32.02	4.2	31.97	32.45	9.8	911	1.08%
2024/11/01	0	29.00	0	0.00	29.20	0	847	0.00%
2024/10/30	1	29.00	0	0.00	28.85	1	855	0.12%
2024/10/28	2	29.60	0	0.00	29.35	2	856	0.23%
2024/10/24	2	29.60	0	0.00	29.60	2	864	0.23%
2024/10/22	0	0.00	5	29.61	29.60	-5	840	-0.59%
2024/10/21	1	29.85	0	0.00	29.85	1	853	0.12%
2024/10/18	1	29.25	0	0.00	29.50	1	871	0.11%
2024/10/17	0	0.00	2	30.10	29.80	-2	877	-0.23%
2024/10/16	0	0.00	2	30.45	30.15	-2	904	-0.22%
2024/10/15	0	29.55	0	0.00	29.30	0	894	0.00%
2024/10/09	0	0.00	2	28.95	28.70	-2	934	-0.21%
2024/10/08	2	29.45	0	0.00	29.20	2	938	0.21%
2024/10/04	1	29.15	0	0.00	29.10	1	1,005	0.10%
2024/10/01	1	29.60	0	0.00	29.55	1	1,023	0.10%
2024/09/30	2	29.83	0	0.00	29.95	2	1,037	0.19%
2024/09/25	0.1	30.21	0	0.00	29.85	0.1	1,060	0.01%
2024/09/16	0	0.00	3	30.80	30.65	-3	1,220	-0.24%
2024/09/13	1.1	29.19	6	28.95	30.60	-4.9	1,217	-0.40%
2024/09/11	0	27.87	0	0.00	27.60	0	1,249	0.00%
2024/09/10	1	28.95	0	0.00	28.25	1	1,346	0.07%
2024/09/09	0	0.00	32	28.33	28.35	-32	1,405	-2.28%
2024/09/05	0	0.00	2	29.05	29.00	-2	1,411	-0.14%
2024/08/30	0	0.00	4	31.33	31.45	-4	1,405	-0.28%
2024/08/29	6	31.61	19	32.02	32.25	-13	1,373	-0.95%
2024/08/28	0	0.00	2	29.63	30.35	-2	1,282	-0.16%
2024/08/22	2	27.00	0	0.00	27.00	2	1,302	0.15%
2024/08/21	0	0.00	3	26.97	27.10	-3	1,321	-0.23%
2024/08/20	0	0.00	2	27.50	27.05	-2	1,339	-0.15%
2024/08/19	0	0.00	1	26.70	26.90	-1	1,363	-0.07%
2024/08/16	0	0.00	25	27.02	27.00	-25	1,434	-1.74%
2024/08/15	0	0.00	5	27.00	26.85	-5	1,447	-0.35%
2024/08/09	0	0.00	7	27.01	26.80	-7	1,508	-0.46%
2024/07/26	2	30.40	0	0.00	30.50	2	1,482	0.13%
2024/07/23	2	31.35	0	0.00	31.10	2	1,482	0.13%
2024/07/22	3	30.54	0.1	31.00	31.00	2.9	1,481	0.20%
2024/07/19	1	31.50	0	0.00	31.50	1	1,470	0.07%
2024/07/18	11	32.63	0	0.00	32.70	11	1,456	0.76%
2024/07/16	0	32.20	0	0.00	32.05	0	1,434	0.00%
2024/07/15	0	32.05	0	0.00	31.95	0	1,443	0.00%
2024/07/09	0	0.00	13	32.36	32.35	-13	1,446	-0.90%
2024/07/08	13	33.81	0	0.00	33.75	13	1,424	0.91%
2024/07/05	2	33.45	4	33.23	33.40	-2	1,408	-0.14%
2024/07/04	2	33.00	4	33.33	33.45	-2	1,418	-0.14%
2024/07/02	16.3	32.55	0	0.00	32.60	16.3	1,411	1.15%
2024/07/01	0.1	32.55	0	0.00	32.20	0.1	1,410	0.01%
2024/06/28	1	32.55	0	0.00	32.40	1	1,408	0.07%
2024/06/25	23	32.68	2	32.38	33.10	21	1,488	1.41%
2024/06/24	60.1	34.25	2	34.10	33.40	58.1	1,496	3.88%
2024/06/21	2	35.15	8	34.83	34.95	-6	1,466	-0.41%
2024/06/20	4	33.68	0	0.00	33.55	4	1,392	0.29%
2024/06/19	3.1	33.26	0	0.00	33.00	3.1	1,401	0.22%
2024/06/18	0.3	33.95	2	33.28	33.90	-1.7	1,384	-0.12%
2024/06/17	1	34.00	6	34.35	33.85	-5	1,350	-0.37%
2024/06/14	4	32.30	1	33.63	33.65	3	1,253	0.24%
2024/06/13	1	30.50	1	30.55	30.60	0	1,196	0.00%
2024/06/06	0	0.00	15	31.00	30.95	-15	1,258	-1.19%
2024/06/05	0	31.70	0	0.00	31.75	0	1,259	0.00%
2024/06/04	0	0.00	7	31.80	31.70	-7	1,266	-0.55%
2024/06/03	33	32.37	1	32.70	32.00	32	1,274	2.51%
2024/05/31	0	32.45	1	32.35	32.35	-1	1,273	-0.08%
2024/05/30	10.1	33.33	20	33.00	32.70	-9.9	1,281	-0.78%
2024/05/29	20	33.68	1	33.95	33.85	19	1,308	1.45%
2024/05/28	5	33.40	1	33.05	33.15	4	1,277	0.31%
2024/05/27	2	33.45	0	33.40	33.30	2	1,266	0.16%
2024/05/24	2	33.12	3	33.30	33.15	-1	1,253	-0.08%
2024/05/23	3	32.98	10	32.91	32.60	-7	1,239	-0.56%
2024/05/22	11	33.66	4.5	33.49	33.70	6.5	1,222	0.53%
2024/05/21	0	0.00	5	31.42	31.70	-5	1,148	-0.44%
2024/05/20	2	31.40	20	31.51	31.70	-18	1,132	-1.59%
2024/05/17	1	30.40	0	0.00	30.45	1	1,096	0.09%
2024/05/16	0	30.20	0	0.00	30.20	0	1,094	0.00%
2024/05/15	16	30.29	0	0.00	30.05	16	1,093	1.46%
2024/05/14	2.1	30.40	0	0.00	30.40	2.1	1,096	0.19%
2024/05/13	0.1	30.28	2	30.03	30.05	-2	1,095	-0.18%
2024/05/10	0.1	30.55	0	0.00	30.15	0.1	1,099	0.01%
2024/05/09	2	30.31	43	30.25	30.20	-41	1,112	-3.68%
2024/05/08	0	30.85	0	0.00	30.60	0	1,119	0.00%
2024/05/07	2	30.80	2	30.93	30.95	0	1,127	0.00%
2024/05/06	0.1	31.05	0	0.00	30.95	0.1	1,144	0.00%
2024/05/03	0	0.00	1	31.60	31.00	-1	1,171	-0.09%
2024/05/02	34.5	31.34	0.5	31.30	31.25	34	1,179	2.88%
2024/04/30	0	31.15	52	31.57	31.90	-52	1,187	-4.38%
2024/04/29	0	0.00	6	30.50	30.45	-6	1,181	-0.51%
2024/04/26	2	30.60	3	30.47	30.25	-1	1,190	-0.08%
2024/04/25	2	30.35	0	0.00	30.25	2	1,192	0.17%
2024/04/23	0.1	30.20	0	0.00	30.00	0.1	1,195	0.00%
2024/04/22	1	30.25	0	0.00	29.95	1	1,199	0.08%
2024/04/18	1	30.95	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0	31.80	0	0.00	31.45	0	1,180	0.00%
2024/04/15	43	32.84	0	0.00	32.70	43	1,167	3.68%
2024/04/12	0.1	33.15	1	33.05	33.05	-1	1,161	-0.08%
2024/04/11	20.1	33.25	0	0.00	33.20	20.1	1,158	1.73%
2024/04/10	0	0.00	2.2	34.74	34.55	-2.2	1,151	-0.19%
2024/04/09	0	0.00	19	33.67	33.75	-19	1,125	-1.69%
2024/04/08	12	33.12	13	33.86	33.70	-1	1,129	-0.09%
2024/04/03	9.1	33.02	0	0.00	32.95	9.1	1,121	0.81%
2024/04/02	8.1	33.59	3	33.50	33.35	5.1	1,135	0.45%
2024/04/01	9.1	33.73	3	33.90	33.65	6.1	1,160	0.52%
2024/03/29	1	34.20	1	34.60	34.20	0	1,165	0.00%
2024/03/28	9	34.89	17.1	34.17	34.85	-8.1	1,137	-0.71%
2024/03/27	11	32.60	42	33.69	33.60	-31	1,080	-2.87%
2024/03/26	32	33.01	0	0.00	32.60	32	1,091	2.93%
2024/03/25	13	33.40	5	33.30	33.35	8	1,135	0.70%
2024/03/22	2.3	33.46	37	33.63	33.80	-34.7	1,132	-3.06%
2024/03/21	0	0.00	4	32.30	32.70	-4	1,118	-0.36%
2024/03/20	4	32.38	18	32.37	32.10	-14	1,144	-1.22%
2024/03/19	5	32.50	0	0.00	32.60	5	1,153	0.43%
2024/03/18	91	32.77	0	0.00	32.85	91	1,166	7.80%
2024/03/15	35	33.13	0	0.00	33.05	35	1,202	2.91%
2024/03/12	1	34.45	127	33.84	34.35	-126	1,614	-7.80%	大賣/鉅額交易
2024/03/11	22	32.48	0	0.00	32.65	22	1,591	1.38%
2024/03/08	75	32.81	0	0.00	32.40	75	1,587	4.72%
2024/03/07	1	33.20	0	0.00	33.10	1	1,589	0.06%
2024/03/06	3	35.10	0	0.00	34.20	3	1,582	0.19%
2024/03/05	40	34.29	0	0.00	34.30	40	1,576	2.54%
2024/03/04	2	33.80	112	34.58	35.00	-110	1,574	-6.98%	大賣/鉅額交易
2024/03/01	1	32.60	5	32.55	32.70	-4	1,530	-0.26%
2024/02/27	9	33.16	0	0.00	32.70	9	1,535	0.59%
2024/02/26	0	0.00	6	33.85	33.50	-6	1,546	-0.39%
2024/02/23	0	0.00	1	33.60	33.85	-1	1,551	-0.06%
2024/02/22	6	33.25	0	0.00	33.35	6	1,578	0.38%
2024/02/19	0	0.00	8.2	33.95	33.90	-8.2	1,650	-0.50%
2024/02/16	0.5	33.90	0.1	33.40	33.70	0.4	1,657	0.02%
2024/02/15	1	32.80	0	0.00	32.90	1	1,648	0.06%
2024/02/05	1	32.55	0.2	32.80	32.50	0.8	1,638	0.05%
2024/02/02	7	33.59	8	33.25	33.20	-1	1,634	-0.06%
2024/02/01	6	32.95	0	0.00	33.05	6	1,624	0.37%