華泰 (2329)-元大-大同券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股▲2.66%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	36.75	0	0.00	36.55	8	4,888	0.16%
2024/11/21	0	36.40	10	36.60	36.55	-10	4,893	-0.20%
2024/11/20	6	36.69	5	37.25	36.60	1	4,876	0.02%
2024/11/19	13	37.98	5	38.08	38.30	8	4,752	0.17%
2024/11/18	0.1	35.95	0	0.00	35.80	0.1	4,481	0.00%
2024/11/14	0	0.00	4	35.55	34.60	-4	4,421	-0.09%
2024/11/13	1	35.95	1	36.00	35.85	0	4,373	0.00%
2024/11/12	0	36.55	0	0.00	36.30	0	4,374	0.00%
2024/11/08	21	37.11	0	0.00	37.10	21	4,387	0.48%
2024/11/07	0	37.85	0	0.00	37.80	0	4,432	0.00%
2024/11/06	0.1	37.63	0	0.00	37.40	0.1	4,517	0.00%
2024/11/05	1.1	37.16	1	37.65	37.10	0.1	4,613	0.00%
2024/11/04	30.2	37.70	4	37.10	37.15	26.2	4,770	0.55%
2024/11/01	1	38.59	0	40.10	39.90	1	4,621	0.02%
2024/10/30	7	39.70	2	39.70	39.00	5	4,537	0.11%
2024/10/29	0	0.00	1	40.80	40.75	-1	4,471	-0.02%
2024/10/28	2.1	41.84	0	0.00	41.75	2.1	4,445	0.05%
2024/10/25	3	43.25	6	42.78	42.75	-3	4,449	-0.07%
2024/10/24	23	44.60	39	44.33	44.15	-16	4,358	-0.37%
2024/10/23	26	45.84	23.1	46.03	45.90	2.9	4,166	0.07%
2024/10/22	36	40.84	35	41.28	43.60	1	3,372	0.03%
2024/10/21	0	0.00	17	39.61	39.65	-17	3,168	-0.54%
2024/10/18	1	38.75	0	0.00	38.05	1	3,183	0.03%
2024/10/16	0	38.45	0	0.00	38.15	0	3,305	0.00%
2024/10/15	18	39.24	15	39.60	38.75	3	3,326	0.09%
2024/10/11	1	38.85	1	38.25	38.20	0	3,426	0.00%
2024/10/09	0.1	38.25	0	0.00	38.25	0.1	3,480	0.00%
2024/10/08	0	38.60	0	0.00	38.70	0	3,507	0.00%
2024/10/07	0	39.40	0	0.00	39.85	0	3,558	0.00%
2024/10/04	1.2	39.36	0	0.00	39.50	1.2	3,649	0.03%
2024/09/27	5	41.10	8	41.36	40.90	-3	3,840	-0.08%
2024/09/26	4	40.58	4	40.38	40.00	0	3,878	0.00%
2024/09/25	30	40.68	17	41.16	40.75	13	3,897	0.33%
2024/09/24	1	39.10	0	0.00	39.10	1	3,834	0.03%
2024/09/19	1	38.60	0	0.00	39.25	1	3,995	0.03%
2024/09/16	12	39.43	10	39.83	39.30	2	4,540	0.04%
2024/09/13	18	39.07	15	39.35	39.00	3	4,692	0.06%
2024/09/12	15	39.00	18	39.19	38.90	-3	4,711	-0.06%
2024/09/11	5	37.00	0	0.00	36.75	5	4,702	0.11%
2024/09/10	0.1	37.10	0	0.00	36.70	0.1	4,796	0.00%
2024/09/09	0	0.00	5	37.40	37.85	-5	4,931	-0.10%
2024/09/06	5	38.00	0	0.00	38.20	5	4,962	0.10%
2024/09/05	2.1	37.81	0	0.00	37.35	2.1	4,991	0.04%
2024/09/04	3.2	38.56	0	0.00	38.05	3.2	5,070	0.06%
2024/09/03	0.1	41.25	0	0.00	40.65	0.1	5,245	0.00%
2024/08/29	0	41.00	0	0.00	41.50	0	5,517	0.00%
2024/08/27	0	42.10	0	0.00	42.10	0	5,765	0.00%
2024/08/26	0	0.00	2	42.65	42.10	-2	5,946	-0.03%
2024/08/23	4	41.76	5	42.21	42.20	-1	6,003	-0.02%
2024/08/22	2	42.80	0	0.00	42.60	2	6,037	0.03%
2024/08/21	0	0.00	5	42.65	42.55	-5	6,099	-0.08%
2024/08/20	0	0.00	2	43.10	43.00	-2	6,134	-0.03%
2024/08/19	3.1	43.00	10	42.75	42.75	-7	6,196	-0.11%
2024/08/16	0.1	43.15	0	0.00	42.90	0.1	6,292	0.00%
2024/08/15	2.1	43.05	0	0.00	42.55	2.1	6,490	0.03%
2024/08/14	0	0.00	2	43.25	43.30	-2	6,674	-0.03%
2024/08/12	5	42.45	10	43.00	43.15	-5	7,013	-0.07%
2024/08/09	11	42.05	23.1	42.64	42.00	-12.1	7,017	-0.17%
2024/08/08	16	42.16	0	0.00	41.30	16	6,971	0.23%
2024/08/07	20	43.97	18	42.56	44.15	2	6,896	0.03%
2024/08/06	0	0.00	8	40.92	40.15	-8	6,855	-0.12%
2024/08/05	1.3	42.37	0	0.00	42.35	1.3	6,740	0.02%
2024/08/02	20	48.61	0	0.00	47.05	20	6,772	0.30%
2024/08/01	1	49.65	16	49.53	49.60	-15	6,807	-0.22%
2024/07/31	3	48.60	0.1	48.50	48.00	2.9	6,861	0.04%
2024/07/30	0	0.00	5	47.85	48.70	-5	6,915	-0.07%
2024/07/29	0	0.00	10	48.32	47.85	-10	6,968	-0.14%
2024/07/23	1	51.60	0	0.00	51.90	1	7,137	0.01%
2024/07/22	0	0.00	3	50.80	50.70	-3	7,298	-0.04%
2024/07/19	11	52.47	0	0.00	52.20	11	7,369	0.15%
2024/07/18	0	54.10	1	53.40	54.00	-1	7,517	-0.01%
2024/07/17	0.1	56.09	0	0.00	55.70	0.1	7,590	0.00%
2024/07/16	3	55.50	5	55.98	56.10	-2	8,098	-0.02%
2024/07/15	9	56.29	12	56.78	55.40	-3	8,422	-0.04%
2024/07/12	3.2	55.35	6	56.15	56.30	-2.8	9,000	-0.03%
2024/07/11	2	55.90	1	55.80	55.80	1	9,503	0.01%
2024/07/10	1.2	55.36	2	55.35	55.30	-0.8	9,790	-0.01%
2024/07/09	15	56.23	16.2	56.20	55.80	-1.1	9,973	-0.01%
2024/07/08	14.1	56.72	0	0.00	56.60	14.1	10,258	0.14%
2024/07/05	0	56.63	6.2	57.38	57.90	-6.2	11,000	-0.06%
2024/07/04	28.2	57.36	2	57.30	57.20	26.2	11,734	0.22%
2024/07/02	0	58.20	1	57.10	57.40	-1	11,961	-0.01%
2024/07/01	11.1	58.78	0	0.00	58.50	11.1	11,970	0.09%
2024/06/28	4.5	59.05	0	0.00	58.90	4.5	12,002	0.04%
2024/06/27	2	59.21	0.6	59.37	59.00	1.4	12,061	0.01%
2024/06/26	8.1	60.17	5	61.20	60.00	3.1	12,086	0.03%
2024/06/25	12.1	60.57	21	60.99	61.10	-8.9	12,173	-0.07%
2024/06/24	23.3	62.02	65	61.66	60.90	-41.7	12,190	-0.34%
2024/06/21	43.2	63.72	72.1	64.00	62.70	-28.9	12,471	-0.23%
2024/06/20	5	62.10	46.1	61.80	62.10	-41.1	12,148	-0.34%
2024/06/19	9	61.08	11	60.45	60.40	-2	12,361	-0.02%
2024/06/18	15	61.30	16.1	61.84	61.00	-1.1	12,565	-0.01%
2024/06/17	11	61.09	11	61.65	61.20	0	12,879	0.00%
2024/06/14	50	60.20	55.3	60.37	60.60	-5.3	13,358	-0.04%
2024/06/13	0	58.65	0	0.00	58.80	0	14,223	0.00%
2024/06/12	7	58.44	11	58.75	58.30	-4	14,470	-0.03%
2024/06/11	20	59.36	32.3	59.29	58.70	-12.3	14,638	-0.08%
2024/06/07	95	61.51	31.1	61.81	61.00	64	14,906	0.43%
2024/06/06	24	61.17	11	61.88	60.90	13	14,901	0.09%
2024/06/05	0	59.90	1	59.90	61.10	-1	15,086	-0.01%
2024/06/04	37	62.00	27	61.32	60.40	10	15,689	0.06%
2024/06/03	39	62.04	41	61.37	61.10	-2	16,139	-0.01%
2024/05/31	32	61.50	22	61.97	61.40	10	16,457	0.06%
2024/05/30	13	60.65	29	61.00	60.30	-16	16,753	-0.10%
2024/05/29	0.1	61.50	19	61.47	61.30	-18.9	17,086	-0.11%
2024/05/28	0	0.00	12	60.73	61.00	-12	17,612	-0.07%
2024/05/27	9	60.18	39	60.30	60.40	-30	18,382	-0.16%
2024/05/24	3.2	59.43	0	0.00	59.40	3.2	19,227	0.02%
2024/05/23	10	59.95	2	60.30	59.80	8	19,963	0.04%
2024/05/22	11	61.27	5	62.00	60.80	6	22,286	0.03%
2024/05/21	27	61.46	34	61.93	61.30	-7	24,543	-0.03%
2024/05/20	25	61.01	8	60.78	60.30	17	25,990	0.07%
2024/05/17	3	59.53	6	59.90	60.50	-3	26,972	-0.01%
2024/05/16	16	60.67	10	61.96	59.60	6	28,806	0.02%
2024/05/15	3	59.37	7	59.50	59.10	-4	29,717	-0.01%
2024/05/14	2	58.85	0	0.00	58.90	2	30,736	0.01%
2024/05/13	5	58.76	5	58.40	58.20	0	31,225	0.00%
2024/05/10	8	58.84	7	59.00	59.00	1	31,826	0.00%
2024/05/09	6	60.60	4	59.60	59.60	2	32,183	0.01%
2024/05/08	15	60.95	19	61.15	61.00	-4	32,508	-0.01%
2024/05/07	12	61.89	9	62.23	61.60	3	33,032	0.01%
2024/05/06	26	61.07	0.2	62.00	60.90	25.8	33,190	0.08%
2024/05/03	12	62.23	8	63.35	61.70	4	33,592	0.01%
2024/05/02	5	62.94	11	61.80	62.80	-6	34,018	-0.02%
2024/04/30	4	64.15	6.1	64.15	64.10	-2.1	34,288	-0.01%
2024/04/29	7.1	64.84	10.2	64.75	64.70	-3.1	34,831	-0.01%
2024/04/26	12	63.03	10	63.29	62.90	2	36,360	0.01%
2024/04/25	13	62.59	15	62.31	62.60	-2	37,672	-0.01%
2024/04/24	27	62.64	28	62.36	62.50	-1	38,074	0.00%
2024/04/23	5.1	59.31	6	59.72	60.10	-0.9	38,862	0.00%
2024/04/22	60	61.19	41	60.68	58.40	19	39,794	0.05%
2024/04/19	38.3	65.48	34.1	65.87	64.60	4.2	39,505	0.01%
2024/04/18	77	68.70	26.1	68.82	67.60	51	39,578	0.13%
2024/04/17	35	67.78	45.2	69.16	70.10	-10.2	39,749	-0.03%
2024/04/16	27	66.31	16	64.58	63.80	11	39,760	0.03%
2024/04/15	4	66.96	15.2	68.04	68.70	-11.1	39,849	-0.03%
2024/04/12	39	68.54	21	68.35	67.70	18	39,702	0.05%
2024/04/11	52	70.01	74	70.16	69.20	-22	39,507	-0.06%
2024/04/10	41	68.57	15.1	68.70	69.70	25.9	38,744	0.07%
2024/04/09	24	65.25	2	65.40	64.80	22	37,946	0.06%
2024/04/08	3	65.93	9	66.58	66.30	-6	37,819	-0.02%
2024/04/03	0.2	65.70	4	64.90	65.20	-3.9	37,746	-0.01%
2024/04/02	13	66.22	8	65.88	65.50	5	37,755	0.01%
2024/04/01	22	66.72	14.1	66.69	66.10	7.9	37,832	0.02%
2024/03/29	0	0.00	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	14	66.14	3	65.60	65.40	11	37,812	0.03%
2024/03/27	12	66.33	8	66.60	66.40	4	37,778	0.01%
2024/03/26	22.2	66.12	6	66.83	65.90	16.2	37,839	0.04%
2024/03/25	4	68.45	5	68.88	68.20	-1	37,583	0.00%
2024/03/22	7	69.20	22.5	69.53	68.70	-15.4	37,745	-0.04%
2024/03/21	11.1	69.05	3	69.40	68.60	8.1	37,517	0.02%
2024/03/20	6	68.99	2	69.25	69.20	4	37,717	0.01%
2024/03/19	40.4	69.20	14	69.24	68.60	26.4	37,982	0.07%
2024/03/18	95.1	69.11	129	69.75	71.00	-33.9	37,687	-0.09%	大賣/
2024/03/15	21	65.61	10	65.55	65.00	11	37,075	0.03%
2024/03/14	11	65.30	20	65.43	64.90	-9	37,195	-0.02%
2024/03/13	23	66.29	13	66.84	66.20	10	37,689	0.03%
2024/03/12	37	68.05	43	68.00	67.80	-6	37,976	-0.02%
2024/03/11	35	68.36	15	68.31	68.00	20	38,606	0.05%
2024/03/08	76.2	69.22	37.1	69.35	67.30	39.2	39,814	0.10%
2024/03/07	19	68.76	19	68.91	68.30	0	41,145	0.00%
2024/03/06	22	71.40	7	70.49	70.10	15	42,862	0.03%
2024/03/05	8	71.94	7	71.53	71.40	1	45,935	0.00%
2024/03/04	27.2	72.71	20.1	73.15	71.00	7.1	47,851	0.01%
2024/03/01	35.2	72.53	26.2	72.10	71.40	9	49,003	0.02%
2024/02/29	43.1	72.75	26.1	72.88	72.40	17	48,764	0.03%
2024/02/27	45	73.01	32.1	72.49	71.90	12.9	48,072	0.03%
2024/02/26	34.3	75.25	29.6	75.19	74.20	4.7	47,394	0.01%
2024/02/23	80.1	81.79	55.1	82.11	77.10	25	46,942	0.05%
2024/02/22	145.7	84.94	133.1	84.17	82.80	12.6	44,967	0.03%	大買/大賣/
2024/02/21	37.1	79.65	113.3	79.75	81.60	-76.2	42,907	-0.18%	大賣/
2024/02/20	118.2	75.61	77	74.65	74.20	41.2	41,744	0.10%	大買/
2024/02/19	52.1	73.48	60.1	73.02	74.90	-8	42,514	-0.02%
2024/02/16	33	75.35	24.4	76.38	77.40	8.6	41,516	0.02%
2024/02/15	13.2	68.23	76.2	69.20	70.40	-63	41,053	-0.15%
2024/02/05	18.2	64.56	29.2	64.79	64.00	-11	40,532	-0.03%
2024/02/02	19.1	65.20	36	64.84	64.60	-16.9	40,662	-0.04%
2024/02/01	33	64.51	16.3	64.48	64.10	16.8	41,656	0.04%
2024/01/31	12.1	63.46	35.4	63.44	63.70	-23.3	43,155	-0.05%
2024/01/30	45.4	62.61	30	62.63	63.50	15.4	42,833	0.04%
2024/01/29	6	60.48	8	60.99	61.20	-2	42,493	0.00%
2024/01/26	30	61.19	13	61.62	60.50	17	42,731	0.04%
2024/01/25	39	63.00	69	63.26	63.20	-30	42,491	-0.07%
2024/01/24	35	63.30	73	62.92	62.70	-38	42,048	-0.09%
2024/01/23	26	63.38	55	63.33	62.70	-29	41,855	-0.07%
2024/01/22	155	64.89	70.2	64.83	64.40	84.8	41,336	0.21%	大買/
2024/01/19	73.3	62.56	93.3	62.29	62.20	-20	39,919	-0.05%
2024/01/18	16.1	59.51	19.1	59.62	58.90	-3	38,710	-0.01%
2024/01/17	95.1	60.52	63	60.35	59.80	32.1	38,324	0.08%
2024/01/16	59.1	60.00	63.3	60.28	60.30	-4.2	37,521	-0.01%
2024/01/15	16	57.94	20	57.88	57.90	-4	36,513	-0.01%
2024/01/12	25	57.14	30.1	57.06	57.40	-5.1	36,359	-0.01%
2024/01/11	57.1	56.41	48	56.55	57.50	9.1	35,996	0.03%
2024/01/10	24.2	55.22	28	55.06	55.70	-3.8	35,326	-0.01%
2024/01/09	25	53.54	22	54.07	53.50	3	34,873	0.01%
2024/01/08	5	53.52	7	54.23	53.00	-2	34,613	-0.01%
2024/01/05	13	53.68	4	53.73	54.20	9	34,721	0.03%
2024/01/04	2	53.25	4	53.13	52.50	-2	34,824	-0.01%
2024/01/03	3	53.53	0.6	53.40	53.30	2.4	35,051	0.01%
2024/01/02	5	53.80	2	53.70	54.00	3	35,501	0.01%
2023/12/29	9	54.39	10	54.32	54.50	-1	35,582	0.00%
2023/12/28	2.1	54.21	3.1	55.19	54.20	-1	35,657	0.00%
2023/12/27	2	54.72	2	55.30	54.70	0	35,887	0.00%
2023/12/26	4	55.55	6.1	55.73	55.60	-2.1	36,254	-0.01%
2023/12/25	5	55.18	5.1	55.93	55.10	-0.1	36,387	0.00%
2023/12/22	5	55.64	2	56.05	55.20	3	36,387	0.01%
2023/12/21	12	55.19	7	55.51	55.20	5	36,415	0.01%
2023/12/20	14	56.68	14	56.85	56.60	0	36,337	0.00%
2023/12/19	27.1	56.40	22.1	56.26	56.40	4.9	36,401	0.01%
2023/12/18	21	58.23	8	58.95	57.60	13	36,228	0.04%
2023/12/15	29.1	59.71	14.2	61.02	58.50	14.9	36,250	0.04%
2023/12/14	22	61.68	15	61.93	60.60	7	35,925	0.02%
2023/12/13	7	60.68	8.6	60.80	61.60	-1.6	35,431	0.00%
2023/12/12	35	61.00	32.4	61.19	60.20	2.7	35,312	0.01%
2023/12/11	20.1	60.81	18.1	61.20	60.50	2	35,038	0.01%
2023/12/08	23.1	61.40	18	61.56	60.60	5.1	34,812	0.01%
2023/12/07	33.1	61.70	45.1	62.47	61.50	-12	34,263	-0.03%
2023/12/06	36.1	63.14	45	63.21	62.30	-8.9	33,966	-0.03%
2023/12/05	86.1	63.41	114.2	63.71	63.70	-28.1	33,394	-0.08%	大賣/
2023/12/04	89	65.46	85.4	65.37	64.90	3.7	32,104	0.01%
2023/12/01	89.3	61.64	103.6	61.38	64.00	-14.3	30,362	-0.05%	大賣/
2023/11/30	145	59.24	133.5	59.44	59.30	11.6	28,309	0.04%	大買/大賣/
2023/11/29	91	55.19	108	56.46	58.30	-17	25,051	-0.07%	大賣/
2023/11/28	76	51.25	134.9	51.76	53.00	-58.9	23,339	-0.25%	大賣/
2023/11/27	14	48.69	25	48.40	48.25	-11	22,453	-0.05%
2023/11/24	9	47.84	0.1	48.05	47.80	8.9	22,408	0.04%
2023/11/22	17.1	48.63	15.1	49.02	49.10	2	23,064	0.01%
2023/11/21	27	49.52	15.1	49.17	48.85	11.9	23,155	0.05%
2023/11/20	7.1	49.12	39	48.97	49.05	-31.9	23,552	-0.14%
2023/11/17	31	48.15	43	48.54	48.60	-12	23,882	-0.05%
2023/11/16	90.1	49.19	97	50.06	47.60	-6.9	23,936	-0.03%
2023/11/15	76	49.67	77	49.65	48.90	-1	22,601	0.00%
2023/11/14	66.1	48.22	95	48.66	48.40	-28.9	23,267	-0.12%
2023/11/13	96	47.71	92	47.75	47.80	4	23,355	0.02%
2023/11/10	45.1	46.25	83.2	46.56	47.10	-38.2	23,826	-0.16%
2023/11/09	111.1	47.21	72	47.19	46.40	39.1	23,355	0.17%	大買/
2023/11/08	106.1	46.78	185.1	47.05	49.00	-79.1	21,885	-0.36%	大買/大賣/
2023/11/07	0	0.00	7	44.46	44.55	-7	20,088	-0.03%
2023/11/06	129	44.71	9	44.39	44.35	120	20,325	0.59%	大買/鉅額交易
2023/11/03	19	44.81	53	44.26	44.15	-34	20,374	-0.17%
2023/11/02	37.1	43.09	45	43.49	43.55	-7.9	20,298	-0.04%
2023/11/01	1	42.05	7	41.89	42.05	-6	20,381	-0.03%
2023/10/31	8.1	42.49	1	43.60	41.40	7.1	20,638	0.03%
2023/10/30	1	42.60	3.3	43.26	43.15	-2.3	20,820	-0.01%
2023/10/27	19.1	43.58	16	43.13	42.60	3.1	21,039	0.01%
2023/10/26	11	43.65	25	43.60	43.40	-14	23,202	-0.06%
2023/10/25	4	42.99	2	42.75	42.50	2	25,412	0.01%
2023/10/23	0	0.00	6	42.65	42.25	-6	28,862	-0.02%
2023/10/20	0	0.00	8	41.27	41.65	-8	29,178	-0.03%
2023/10/19	9	41.33	4	41.34	41.35	5	30,498	0.02%
2023/10/18	7	41.71	4	41.79	41.40	3	31,343	0.01%
2023/10/17	0	42.90	8	42.79	42.55	-8	31,695	-0.03%
2023/10/16	2	42.15	0	0.00	42.60	2	32,822	0.01%
2023/10/13	20	43.41	1.1	43.35	43.30	18.9	34,618	0.05%
2023/10/12	16	44.39	18	44.30	44.20	-2	35,274	-0.01%
2023/10/11	5	43.77	3	44.17	43.50	2	35,856	0.01%
2023/10/06	27	44.26	41	44.20	43.70	-14	36,649	-0.04%
2023/10/05	3	44.15	10	43.82	43.20	-7	36,354	-0.02%
2023/10/04	3	42.84	3	42.95	43.00	0	36,541	0.00%
2023/10/03	21	44.16	20	43.84	43.70	1	36,799	0.00%
2023/10/02	27.1	43.92	14	43.85	43.65	13.1	36,713	0.04%
2023/09/28	21	42.20	28	41.92	42.00	-7	36,905	-0.02%
2023/09/27	4	40.79	5	41.09	41.30	-1	37,408	0.00%
2023/09/26	31	41.63	1	41.00	41.00	30	37,954	0.08%
2023/09/25	1	41.55	4	41.59	41.55	-3	38,175	-0.01%
2023/09/22	7	41.36	15	41.27	41.75	-8	38,225	-0.02%
2023/09/21	12	40.67	6.1	40.75	40.75	5.9	38,127	0.02%
2023/09/20	37	41.95	19	42.16	41.40	18	38,057	0.05%
2023/09/19	0	0.00	3	42.00	41.55	-3	37,914	-0.01%
2023/09/18	16	41.82	6	42.03	41.65	10	37,833	0.03%
2023/09/15	2	41.90	30	42.59	42.80	-28	37,744	-0.07%
2023/09/14	6	42.48	5.1	42.72	42.45	0.9	37,609	0.00%
2023/09/13	10	41.51	5	41.79	41.75	5	37,516	0.01%
2023/09/12	12	41.99	13.1	41.98	41.80	-1.1	37,445	0.00%
2023/09/11	26	42.36	34.2	42.25	42.45	-8.2	37,416	-0.02%
2023/09/08	18.1	44.90	5	44.95	44.25	13.1	37,217	0.04%
2023/09/07	16	46.02	0	0.00	45.90	16	37,063	0.04%
2023/09/06	10	45.57	84	45.76	45.35	-74	36,937	-0.20%
2023/09/05	10	44.93	15	45.21	45.05	-5	36,983	-0.01%
2023/09/04	18	44.26	1	44.10	44.25	17	36,919	0.05%
2023/09/01	112.1	45.80	11	45.63	45.00	101.1	36,767	0.28%	大買/鉅額交易
2023/08/31	19	45.64	60	46.59	47.30	-41	36,176	-0.11%
2023/08/30	12	45.02	49	45.42	44.90	-37	35,617	-0.10%
2023/08/29	29	44.83	11	44.49	44.25	18	35,377	0.05%
2023/08/28	18	43.59	21	43.02	43.35	-3	35,034	-0.01%
2023/08/25	24.1	45.02	20	45.10	44.85	4.1	34,620	0.01%
2023/08/24	23	46.80	40.5	47.35	45.85	-17.5	34,453	-0.05%
2023/08/23	82.1	45.61	45.9	45.85	45.95	36.2	33,826	0.11%
2023/08/22	28	47.46	45.1	47.38	46.65	-17.1	33,226	-0.05%
2023/08/21	32	46.99	37	47.08	46.20	-5	32,652	-0.02%
2023/08/18	174	49.23	197	49.81	47.40	-23	32,034	-0.07%	大買/大賣/
2023/08/17	54.1	47.86	46	47.89	48.05	8.1	30,405	0.03%
2023/08/16	84.3	46.95	145.5	47.91	48.90	-61.2	29,604	-0.21%	大賣/
2023/08/15	49.1	46.36	26	46.09	46.80	23.1	28,593	0.08%
2023/08/14	37	45.77	15	44.80	45.25	22	28,431	0.08%
2023/08/11	15.1	45.41	6	45.60	45.40	9.1	28,255	0.03%
2023/08/10	49.1	44.60	32	44.74	43.80	17	28,089	0.06%
2023/08/09	23.1	48.63	16.1	48.29	48.10	7	27,736	0.03%
2023/08/08	8	50.36	40	50.14	50.60	-32	27,426	-0.12%
2023/08/07	34	48.15	12	48.56	49.15	22	27,056	0.08%
2023/08/04	35	45.95	13	46.44	47.00	22	26,718	0.08%
2023/08/02	19.1	42.72	72.1	42.58	43.20	-53	26,388	-0.20%
2023/08/01	25	45.73	20.1	46.39	45.60	4.9	26,018	0.02%
2023/07/31	171.6	47.52	132	47.09	44.95	39.6	25,697	0.15%	大買/大賣/
2023/07/28	98.1	46.22	534.4	45.63	48.20	-436.3	23,253	-1.88%	大賣/鉅額交易
2023/07/27	952.1	43.80	514	43.75	43.85	438.1	20,763	2.11%	大買/大賣/鉅額交易
2023/07/26	109	40.79	583	41.56	39.90	-474	19,539	-2.43%	大買/大賣/鉅額交易
2023/07/25	392	39.04	48.3	38.98	39.05	343.7	16,965	2.03%	大買/鉅額交易
2023/07/24	41	34.31	80.1	34.51	35.50	-39.1	16,570	-0.24%
2023/07/21	50	31.68	51	32.14	32.30	-1	15,148	-0.01%
2023/07/20	32	30.89	116	30.85	30.70	-84	14,276	-0.59%	大賣/
2023/07/19	176.1	32.06	397	33.05	30.80	-220.9	13,783	-1.60%	大買/大賣/鉅額交易
2023/07/18	1,606	33.11	1,659	33.11	33.25	-53	12,585	-0.42%	大買/大賣/
2023/07/17	99	29.95	131	30.10	30.25	-32	10,657	-0.30%	大賣/
2023/07/14	81	29.76	73.1	29.58	30.45	7.9	9,851	0.08%
2023/07/13	87	29.55	81	29.73	29.00	6	9,083	0.07%
2023/07/12	5	27.96	2	27.80	28.10	3	8,336	0.04%
2023/07/11	15	28.03	14	27.89	28.00	1	8,194	0.01%
2023/07/10	10	27.89	16	27.94	27.65	-6	8,027	-0.07%
2023/07/07	9	26.89	19	26.66	26.60	-10	8,024	-0.12%
2023/07/06	67	27.98	37	28.28	27.50	30	7,774	0.39%
2023/07/05	14	26.99	18	27.31	27.55	-4	7,076	-0.06%
2023/07/04	14	25.64	43	25.95	25.90	-29	6,408	-0.45%
2023/07/03	2	23.50	6	24.60	24.30	-4	5,833	-0.07%
2023/06/30	4	22.80	3	22.90	23.00	1	5,504	0.02%
2023/06/29	3	22.55	50	22.17	22.50	-47	5,433	-0.87%
2023/06/28	50	22.81	1.1	23.04	22.80	49	5,557	0.88%
2023/06/27	2	22.55	4	22.70	22.75	-2	5,579	-0.04%
2023/06/21	12	23.31	0	0.00	23.45	12	5,727	0.21%
2023/06/20	0	0.00	3	23.23	23.20	-3	5,728	-0.05%
2023/06/16	0	0.00	1	23.20	23.15	-1	5,648	-0.02%
2023/06/15	1	23.65	5	23.80	23.90	-4	5,535	-0.07%
2023/06/14	1	24.05	3	23.65	24.20	-2	5,410	-0.04%
2023/06/13	1	23.50	21	23.43	23.30	-20	5,251	-0.38%
2023/06/12	0	0.00	3	22.90	22.95	-3	5,123	-0.06%
2023/06/09	12	23.19	7	23.07	23.00	5	5,023	0.10%
2023/06/08	0	0.00	1	22.30	22.50	-1	4,730	-0.02%
2023/06/07	0	0.00	5	22.16	22.05	-5	4,611	-0.11%
2023/06/06	0	0.00	3	21.85	21.90	-3	4,569	-0.07%
2023/06/05	5	21.81	32	21.73	21.65	-27	4,642	-0.58%
2023/06/02	1	21.20	7	21.06	21.10	-6	4,455	-0.13%
2023/06/01	18	21.14	2	21.18	20.95	16	4,403	0.36%
2023/05/31	4	21.10	2	21.15	21.15	2	4,377	0.05%
2023/05/30	11	20.78	25	20.68	20.70	-14	4,251	-0.33%
2023/05/29	4	20.51	3	20.10	20.55	1	4,031	0.02%
2023/05/26	24	19.59	0	0.00	19.80	24	3,892	0.62%
2023/05/25	0	0.00	20	19.34	19.40	-20	3,911	-0.51%
2023/05/23	1	19.50	2	19.55	19.50	-1	3,960	-0.03%
2023/05/19	2	19.25	0	0.00	19.20	2	4,178	0.05%
2023/05/16	1	18.95	11	18.91	19.00	-10	4,242	-0.24%
2023/05/15	10	18.70	0	0.00	18.65	10	4,242	0.24%
2023/05/09	0	0.00	1	19.45	19.40	-1	4,290	-0.02%
2023/05/08	2	19.55	0	0.00	19.50	2	4,326	0.05%
2023/04/21	0	0.00	2	20.35	20.30	-2	4,835	-0.04%
2023/04/20	0	0.00	4	20.96	20.85	-4	4,793	-0.08%
2023/04/19	0	0.00	11	21.34	21.30	-11	4,767	-0.23%
2023/04/18	21	21.60	1	21.55	21.50	20	4,745	0.42%
2023/04/17	4.1	22.17	1	22.35	22.00	3.1	4,654	0.07%
2023/04/14	0	0.00	14	21.13	21.15	-14	4,295	-0.33%
2023/04/13	2	21.50	24	21.59	21.50	-22	4,222	-0.52%
2023/04/12	32	22.17	23	21.70	22.35	9	4,060	0.22%
2023/04/11	0	0.00	2	20.55	20.50	-2	3,660	-0.05%
2023/04/07	3	20.73	5.1	20.80	20.70	-2.1	3,632	-0.06%
2023/04/06	15	20.90	0	0.00	21.00	15	3,597	0.42%
2023/03/30	15	20.70	0	0.00	20.50	15	3,523	0.43%
2023/03/29	32.1	20.90	13	20.67	20.65	19.1	3,476	0.55%
2023/03/28	2	20.38	0	0.00	20.50	2	3,280	0.06%
2023/03/27	2	20.93	2	20.85	20.90	0	3,200	0.00%
2023/03/24	10	20.38	10	20.38	20.20	0	3,048	0.00%
2023/03/23	2	19.95	5	20.20	20.10	-3	2,977	-0.10%
2023/03/22	5	19.85	0	0.00	19.75	5	2,936	0.17%
2023/03/21	15	19.80	0	0.00	19.75	15	2,943	0.51%
2023/03/15	0	0.00	13	19.95	19.85	-13	3,133	-0.41%
2023/03/13	0	0.00	0.2	20.00	20.15	-0.2	3,213	-0.01%
2023/03/10	0	0.00	0.2	20.15	20.30	-0.2	3,243	-0.01%
2023/03/09	1	20.80	1	20.90	20.95	0	3,258	0.00%
2023/03/08	13.2	20.97	52	20.50	21.00	-38.9	3,202	-1.21%
2023/03/07	0.1	20.30	63.2	20.34	20.35	-63.2	3,044	-2.08%
2023/03/06	32	19.99	5	19.95	20.00	27	3,009	0.90%
2023/03/03	78.1	20.02	13	20.20	20.05	65.1	2,986	2.18%
2023/03/02	0	0.00	2	19.85	19.80	-2	2,928	-0.07%
2023/03/01	0	0.00	4	19.90	19.85	-4	3,012	-0.13%
2023/02/24	0.1	19.70	0	0.00	19.65	0.1	2,970	0.00%
2023/02/23	10.1	19.95	3	19.60	19.90	7.1	2,938	0.24%
2023/02/22	0	0.00	85.1	19.40	19.60	-85.1	2,966	-2.87%
2023/02/21	25	19.69	0	0.00	19.55	25	2,966	0.84%
2023/02/20	60	19.87	0	0.00	19.90	60	3,043	1.97%
2023/02/17	11.1	19.96	2	19.90	20.00	9.1	3,226	0.28%
2023/02/16	1	19.05	0.4	19.55	19.55	0.6	3,076	0.02%
2023/02/09	1	19.50	0	0.00	19.45	1	3,080	0.03%
2023/02/08	1	19.75	2.5	19.57	19.55	-1.5	3,110	-0.05%
2023/02/07	8	19.66	2	19.70	19.65	6	3,118	0.19%
2023/02/06	0.1	19.60	0	0.00	19.65	0.1	3,110	0.00%
2023/02/03	1.2	19.71	1	19.80	19.80	0.2	3,090	0.01%
2023/02/02	12	19.96	5	19.88	20.10	7	3,004	0.23%
2023/02/01	0.1	18.85	0	0.00	18.85	0.1	2,602	0.00%
2023/01/31	0.1	18.65	0	0.00	18.60	0.1	2,511	0.00%
2023/01/30	0	0.00	5	18.15	18.10	-5	2,455	-0.20%
2023/01/13	5	17.92	0	0.00	17.80	5	2,460	0.20%
2023/01/11	0	0.00	0	18.20	18.25	0	2,461	0.00%
2023/01/09	0	0.00	5	18.32	18.35	-5	2,474	-0.20%
2023/01/06	0.1	18.05	0	0.00	18.05	0.1	2,485	0.00%
2023/01/05	0.1	17.90	3	17.95	17.80	-2.9	2,492	-0.12%
2023/01/04	0	0.00	4	17.83	17.60	-4	2,504	-0.16%
2022/12/30	0	17.75	1	18.00	17.55	-1	2,539	-0.04%
2022/12/29	1	17.65	1	17.35	17.70	0	2,536	0.00%
2022/12/28	1	17.45	0	0.00	17.40	1	2,548	0.04%
2022/12/26	0	0.00	2	17.70	17.70	-2	2,578	-0.08%
2022/12/23	2	17.55	20	17.48	17.60	-18	2,611	-0.69%
2022/12/22	0	0.00	23	17.88	17.90	-23	2,618	-0.88%
2022/12/20	3	17.92	0	0.00	17.35	3	2,631	0.11%
2022/12/19	2	18.03	0	0.00	18.05	2	2,641	0.08%
2022/12/16	7	18.19	0	0.00	18.15	7	2,647	0.26%
2022/12/15	0	0.00	2	18.40	18.50	-2	2,656	-0.08%
2022/12/09	2	18.95	20	18.80	18.55	-18	2,660	-0.68%
2022/12/08	66.1	19.06	12	18.87	19.00	54.1	2,651	2.04%
2022/12/07	2	18.40	0	0.00	18.30	2	2,518	0.08%
2022/12/06	7	18.91	355	18.97	18.70	-348	2,504	-13.89%	大賣/鉅額交易
2022/12/05	12	18.93	60	19.26	19.25	-48	2,476	-1.94%
2022/12/02	8	19.07	103	19.16	19.05	-95	2,456	-3.87%	大賣/
2022/12/01	10	18.75	0	0.00	18.80	10	2,420	0.41%
2022/11/30	8	18.60	0	0.00	18.70	8	2,374	0.34%
2022/11/29	0	0.00	1	18.50	18.55	-1	2,410	-0.04%
2022/11/28	5	18.40	0	0.00	18.40	5	2,434	0.21%
2022/11/25	45	18.66	0	0.00	18.50	45	2,437	1.85%
2022/11/24	246	18.70	3	18.70	18.70	243	2,438	9.97%	大買/鉅額交易
2022/11/23	205	18.95	0	0.00	19.05	205	2,413	8.50%	大買/鉅額交易
2022/11/21	0	0.00	8	18.50	18.50	-8	2,510	-0.32%
2022/11/18	12	18.86	12	18.58	18.55	0	2,545	0.00%
2022/11/17	0	0.00	0.3	18.60	18.70	-0.3	2,492	-0.01%
2022/11/15	0.3	18.90	20	18.85	18.85	-19.7	2,478	-0.79%
2022/11/14	6	17.65	7	17.79	17.70	-1	2,369	-0.04%
2022/11/11	12	17.87	12	17.76	17.75	0	2,440	0.00%
2022/11/09	2	17.40	2	17.40	17.35	0	2,705	0.00%
2022/11/08	2	17.15	2	17.45	17.10	0	2,750	0.00%
2022/11/07	3	17.25	0	0.00	17.30	3	2,897	0.10%
2022/11/04	0	0.00	3	17.30	17.20	-3	2,971	-0.10%
2022/11/03	6	16.95	108	16.62	17.25	-102	2,930	-3.48%	大賣/鉅額交易
2022/11/01	0	0.00	5	16.45	16.60	-5	2,923	-0.17%
2022/10/31	0	0.00	20	16.03	16.20	-20	3,047	-0.66%
2022/10/28	10	15.78	10	16.03	15.70	0	3,114	0.00%
2022/10/26	1	15.55	0	0.00	15.55	1	3,179	0.03%
2022/10/25	17	15.69	5	15.95	15.60	12	3,201	0.37%
2022/10/24	35	15.84	3	15.75	15.75	32	3,236	0.99%
2022/10/21	1	15.50	8	15.78	15.60	-7	3,266	-0.21%
2022/10/20	0	0.00	5	15.70	15.70	-5	3,274	-0.15%
2022/10/18	23	15.73	0	0.00	15.90	23	3,289	0.70%
2022/10/14	0	0.00	13	15.65	15.70	-13	3,343	-0.39%
2022/10/13	0	0.00	3	14.82	14.70	-3	3,378	-0.09%
2022/10/12	23	15.82	3	15.95	15.80	20	3,356	0.60%
2022/10/07	55	17.15	0	0.00	17.00	55	3,350	1.64%
2022/10/05	0	0.00	2	17.10	17.10	-2	3,339	-0.06%
2022/09/28	0	0.00	20	15.96	15.40	-20	3,298	-0.61%
2022/09/27	0	0.00	3	16.10	16.30	-3	3,292	-0.09%
2022/09/26	31	16.05	27	15.94	15.90	4	3,302	0.12%
2022/09/23	0	0.00	1	17.20	17.10	-1	3,315	-0.03%
2022/09/13	15	17.97	2	17.95	17.85	13	3,350	0.39%
2022/09/12	0	0.00	3	18.00	17.75	-3	3,389	-0.09%
2022/09/08	12	17.46	0	0.00	17.80	12	3,423	0.35%
2022/09/07	0	0.00	10	17.25	17.15	-10	3,413	-0.29%
2022/09/06	3	17.75	0	0.00	17.30	3	3,410	0.09%
2022/09/05	0	0.00	1	17.85	17.70	-1	3,407	-0.03%
2022/09/02	66	18.33	0	0.00	18.20	66	3,390	1.95%
2022/08/31	0	0.00	1	18.35	18.60	-1	3,375	-0.03%
2022/08/30	0	0.00	3	18.50	18.45	-3	3,360	-0.09%
2022/08/29	3	18.30	3	18.33	18.30	0	3,335	0.00%
2022/08/26	14	18.96	7	19.35	19.10	7	3,304	0.21%
2022/08/25	7	18.75	1	18.65	18.75	6	3,157	0.19%
2022/08/24	0	0.00	2	18.50	18.45	-2	3,140	-0.06%
2022/08/23	1	18.30	0	0.00	18.45	1	3,237	0.03%
2022/08/22	3	18.70	10	18.85	18.80	-7	3,290	-0.21%
2022/08/19	11	18.66	1	18.90	18.80	10	3,341	0.30%
2022/08/18	17	18.11	20	18.37	18.50	-3	3,220	-0.09%
2022/08/17	2	18.35	21	18.02	18.25	-19	3,128	-0.61%
2022/08/16	0	0.00	22	17.80	17.75	-22	2,945	-0.75%
2022/08/15	20	17.05	40	17.39	17.50	-20	2,815	-0.71%
2022/08/12	58	17.07	25	17.25	17.10	33	2,756	1.20%
2022/08/11	2	16.70	2	16.80	16.85	0	2,625	0.00%
2022/08/05	10	16.70	0	0.00	16.25	10	2,775	0.36%
2022/08/04	4	15.75	4	15.75	16.20	0	2,683	0.00%
2022/08/03	12	15.75	0	0.00	15.70	12	2,654	0.45%
2022/08/01	4	16.30	0	0.00	16.25	4	2,634	0.15%
2022/07/28	0	0.00	2	15.80	15.95	-2	2,638	-0.08%
2022/07/22	2	15.85	0	0.00	15.95	2	2,605	0.08%
2022/07/21	1	16.00	1	15.90	15.90	0	2,630	0.00%
2022/07/20	10	16.65	3	16.50	16.50	7	2,594	0.27%
2022/07/19	10	16.65	0	0.00	16.65	10	2,564	0.39%
2022/06/30	5	16.30	0	0.00	16.05	5	2,536	0.20%
2022/06/22	0	0.00	20	17.44	17.00	-20	2,467	-0.81%
2022/06/21	20	17.78	0	0.00	17.75	20	2,449	0.82%
2022/06/20	130	17.30	0	0.00	17.00	130	2,451	5.30%	大買/鉅額交易
2022/06/17	5	18.20	0	0.00	17.80	5	2,430	0.21%
2022/06/14	0	0.00	10	18.85	19.05	-10	2,404	-0.42%
2022/06/13	0	0.00	1	19.50	19.10	-1	2,397	-0.04%
2022/06/09	1	20.60	0	0.00	20.60	1	2,374	0.04%
2022/06/07	4	20.70	0	0.00	20.65	4	2,382	0.17%
2022/06/06	0	0.00	10	20.95	20.85	-10	2,393	-0.42%
2022/06/02	0	0.00	0.4	21.15	21.10	-0.4	2,449	-0.02%
2022/06/01	0	0.00	23	21.20	21.05	-23	2,476	-0.93%
2022/05/31	10	21.20	0	0.00	21.30	10	2,446	0.41%
2022/05/30	23	20.94	13	21.22	21.15	10	2,343	0.43%
2022/05/27	10	20.75	0	0.00	20.65	10	2,236	0.45%
2022/05/26	2	20.20	0	0.00	20.00	2	2,153	0.09%
2022/05/23	0	0.00	2	20.65	20.25	-2	2,221	-0.09%
2022/05/19	2	20.75	0	0.00	20.65	2	2,222	0.09%
2022/05/16	0	0.00	25	20.26	20.00	-25	2,114	-1.18%
2022/05/13	46	20.10	0	0.00	20.10	46	2,068	2.22%
2022/05/12	0	0.00	3	19.65	19.70	-3	1,991	-0.15%
2022/05/11	1	20.00	2	20.00	19.70	-1	1,957	-0.05%
2022/05/10	5	19.44	0	0.00	19.75	5	1,951	0.26%
2022/05/04	94	19.45	0	0.00	19.45	94	1,936	4.85%
2022/04/29	98	19.49	4	19.20	19.25	94	2,008	4.68%
2022/04/15	0	0.00	0.2	19.85	19.95	-0.2	2,276	-0.01%
2022/04/14	0	0.00	5	20.45	20.40	-5	2,340	-0.21%
2022/04/11	0	0.00	2	21.00	20.45	-2	2,480	-0.08%
2022/03/31	0	0.00	0	22.55	22.45	0	2,905	0.00%
2022/03/29	5	22.80	0	0.00	22.75	5	3,600	0.14%
2022/03/25	3	22.85	0	0.00	22.80	3	3,660	0.08%
2022/03/24	1	22.60	5	22.50	22.80	-4	3,678	-0.11%
2022/03/23	0	0.00	1	22.80	22.80	-1	3,720	-0.03%
2022/03/22	5	23.00	0	0.00	22.95	5	3,750	0.13%
2022/03/21	0	22.70	0	0.00	22.45	0	3,745	0.00%
2022/03/18	0	0.00	5	22.35	22.50	-5	3,815	-0.13%
2022/03/17	7	21.91	2	21.75	22.05	5	3,936	0.13%
2022/03/15	5	21.42	0	0.00	21.20	5	4,129	0.12%
2022/03/08	1	21.10	0	0.00	20.90	1	5,123	0.02%
2022/02/25	0	0.00	2	23.10	22.70	-2	5,533	-0.04%
2022/02/24	1	22.75	4	22.84	22.35	-3	5,639	-0.05%
2022/02/22	11	23.03	4	23.55	23.05	7	5,874	0.12%
2022/02/21	20	23.65	0	0.00	23.65	20	5,954	0.34%
2022/02/17	4	23.73	0	0.00	23.65	4	6,127	0.07%
2022/02/16	6	23.70	0	0.00	23.55	6	6,238	0.10%
2022/02/14	2	23.15	0	0.00	23.20	2	6,539	0.03%
2022/02/09	0	0.00	1	24.05	24.20	-1	6,795	-0.01%
2022/02/08	11	23.49	0	0.00	23.50	11	6,828	0.16%
2022/02/07	11	22.85	2	23.23	23.25	9	6,914	0.13%
2022/01/26	2	22.75	39	22.87	22.70	-37	7,002	-0.53%
2022/01/25	1	22.75	2	22.85	22.70	-1	7,087	-0.01%
2022/01/24	1	23.05	7	23.25	23.10	-6	7,187	-0.08%
2022/01/21	22	23.92	0	0.00	23.60	22	7,435	0.30%
2022/01/20	20	24.18	1	24.30	24.35	19	7,539	0.25%
2022/01/19	0	0.00	1	24.20	24.30	-1	7,641	-0.01%
2022/01/18	8	25.08	1	24.90	24.65	7	7,734	0.09%
2022/01/13	5	24.15	1	24.25	24.20	4	7,744	0.05%
2022/01/12	1	24.10	0	0.00	24.25	1	7,828	0.01%
2022/01/11	2	24.40	0	0.00	24.40	2	7,860	0.03%
2022/01/10	5	24.75	0	0.00	24.80	5	7,841	0.06%
2022/01/07	2	25.13	5	25.00	24.85	-3	7,898	-0.04%
2022/01/06	2	25.20	6	25.53	25.65	-4	7,954	-0.05%
2022/01/05	1	25.55	0	0.00	25.40	1	7,983	0.01%
2022/01/04	2	25.90	8	25.88	25.90	-6	7,991	-0.08%
2022/01/03	8	26.11	0	0.00	26.00	8	8,047	0.10%
2021/12/30	15	26.47	16	26.53	26.50	-1	8,119	-0.01%
2021/12/29	8	26.03	7	25.90	25.90	1	8,022	0.01%
2021/12/28	2	26.23	15	26.17	26.10	-13	8,111	-0.16%
2021/12/27	0	0.00	1	26.25	26.30	-1	8,177	-0.01%
2021/12/24	38	26.64	9	26.83	26.10	29	8,241	0.35%
2021/12/23	21	25.17	4	25.65	26.00	17	7,860	0.22%
2021/12/21	5	24.90	0	0.00	24.95	5	8,057	0.06%
2021/12/17	8	25.48	7	25.30	25.30	1	8,264	0.01%
2021/12/14	5	25.60	0	0.00	25.30	5	8,502	0.06%
2021/12/13	3	26.30	2	26.80	26.25	1	8,512	0.01%
2021/12/10	0	0.00	0	25.95	25.95	0	8,451	0.00%
2021/12/09	8	26.37	2	26.80	25.95	6	8,501	0.07%
2021/12/08	5	26.71	4	26.75	26.65	1	8,413	0.01%
2021/12/07	5	26.85	24	26.85	26.95	-19	8,399	-0.23%
2021/12/06	1	25.70	105	25.50	25.75	-104	8,303	-1.25%	大賣/鉅額交易
2021/12/03	1	25.75	1	25.95	25.85	0	8,521	0.00%
2021/12/02	21	25.89	6	25.57	25.55	15	8,803	0.17%
2021/12/01	5	25.70	86	25.49	25.70	-81	9,548	-0.85%
2021/11/30	0	0.00	68	24.80	25.00	-68	10,084	-0.67%
2021/11/29	121	23.67	50	24.00	23.80	71	10,567	0.67%	大買/
2021/11/26	26	24.00	0	0.00	23.80	26	10,922	0.24%
2021/11/25	39	24.89	0	0.00	24.65	39	11,169	0.35%
2021/11/24	20	25.00	1	25.25	25.10	19	11,330	0.17%
2021/11/23	3	25.03	5	24.90	24.85	-2	11,723	-0.02%
2021/11/22	3	25.80	3	25.78	25.70	0	11,838	0.00%
2021/11/19	2	25.30	0	0.00	25.30	2	12,071	0.02%
2021/11/18	0	0.00	1	25.50	25.35	-1	12,392	-0.01%
2021/11/17	0	0.00	12	26.00	25.85	-12	12,602	-0.10%
2021/11/16	1	25.80	2	25.80	25.50	-1	12,816	-0.01%
2021/11/15	7	25.75	0	0.00	25.75	7	13,149	0.05%
2021/11/12	12	25.73	0	0.00	25.40	12	13,512	0.09%
2021/11/11	2	26.08	2	26.00	25.90	0	13,878	0.00%
2021/11/10	8	25.20	8	25.40	25.85	0	14,082	0.00%
2021/11/09	0	0.00	1	25.80	25.50	-1	14,523	-0.01%
2021/11/08	19	25.40	6	25.30	25.30	13	14,856	0.09%
2021/11/05	10	24.99	3	25.02	25.05	7	15,420	0.05%
2021/11/04	2	25.03	0	0.00	24.85	2	16,066	0.01%
2021/11/03	1	24.65	16	24.99	24.80	-15	16,887	-0.09%
2021/11/02	0	0.00	2	25.05	24.60	-2	17,873	-0.01%
2021/11/01	0	0.00	12	25.30	25.20	-12	19,361	-0.06%
2021/10/29	20	24.87	46	25.09	24.80	-26	20,593	-0.13%
2021/10/28	2	25.30	1	25.05	25.30	1	21,082	0.00%
2021/10/27	3	24.92	21	24.90	24.85	-18	23,640	-0.08%
2021/10/26	14	24.51	5	25.17	24.20	9	24,613	0.04%
2021/10/25	6	24.52	1	24.75	24.85	5	24,828	0.02%
2021/10/22	0	0.00	5	24.75	24.70	-5	25,269	-0.02%
2021/10/21	5	24.86	0.1	24.45	24.35	4.9	25,652	0.02%
2021/10/20	22	24.70	2	24.75	24.70	20	26,475	0.08%
2021/10/18	5	24.10	10	24.01	23.55	-5	27,947	-0.02%
2021/10/15	0	0.00	1	23.95	24.05	-1	28,306	0.00%
2021/10/14	1	23.55	3	23.63	23.35	-2	28,607	-0.01%
2021/10/13	3	22.90	3	23.58	22.90	0	28,736	0.00%
2021/10/12	17	23.59	0	0.00	23.65	17	28,824	0.06%
2021/10/08	11	24.50	5	24.67	24.30	6	28,979	0.02%
2021/10/07	0	0.00	8	24.28	24.50	-8	29,468	-0.03%
2021/10/06	2	24.10	8	23.73	23.35	-6	30,035	-0.02%
2021/10/05	33	23.58	26	22.91	24.00	7	30,507	0.02%
2021/10/04	8	24.02	115	23.59	23.15	-107	30,659	-0.35%	大賣/鉅額交易
2021/10/01	6	24.48	6	24.00	24.00	0	31,560	0.00%
2021/09/30	35	25.10	7	25.32	25.40	28	31,833	0.09%
2021/09/29	9	24.61	4	24.70	24.45	5	31,939	0.02%
2021/09/28	15	26.41	0	0.00	26.30	15	31,987	0.05%
2021/09/27	4	27.03	1	26.80	26.75	3	32,062	0.01%
2021/09/24	8	27.36	4	27.31	27.10	4	32,188	0.01%
2021/09/23	2	27.00	9	26.95	27.00	-7	32,151	-0.02%
2021/09/22	11	26.01	1	26.05	26.05	10	32,242	0.03%
2021/09/17	3	26.62	0	0.00	26.90	3	32,593	0.01%
2021/09/16	5	26.65	1	26.75	26.50	4	32,894	0.01%
2021/09/14	0	0.00	35	27.10	27.05	-35	33,577	-0.10%
2021/09/10	14	27.75	2	27.80	27.85	12	33,973	0.04%
2021/09/09	21	27.14	11	27.44	27.95	10	34,599	0.03%
2021/09/08	14	27.12	28	27.03	26.80	-14	34,685	-0.04%
2021/09/07	6	27.78	9	27.95	27.70	-3	34,619	-0.01%
2021/09/06	86	29.66	57	29.75	28.90	29	34,423	0.08%
2021/09/03	36	29.14	43	29.08	29.40	-7	33,588	-0.02%
2021/09/02	13	28.60	2	29.15	27.90	11	33,244	0.03%
2021/09/01	4	28.39	5	28.86	29.00	-1	33,869	0.00%
2021/08/31	5	27.73	7	28.07	28.45	-2	34,248	-0.01%
2021/08/30	3	27.38	6	27.51	27.60	-3	35,891	-0.01%
2021/08/27	6	27.53	2	27.63	27.00	4	35,986	0.01%
2021/08/26	505	27.27	503	27.05	27.15	2	35,694	0.01%	大買/大賣/
2021/08/25	35	27.36	25	26.95	27.15	10	35,638	0.03%
2021/08/24	29	26.34	7	26.37	26.45	22	35,385	0.06%
2021/08/23	5	26.52	5	26.65	26.85	0	35,266	0.00%
2021/08/20	5	25.18	12	25.68	25.45	-7	35,380	-0.02%
2021/08/19	2	26.15	11	26.33	25.20	-9	35,169	-0.03%
2021/08/18	312	25.68	311	26.40	27.35	1	35,150	0.00%	大買/大賣/
2021/08/17	407	27.42	407	25.43	25.40	0	34,874	0.00%	大買/大賣/
2021/08/16	8	27.26	4.3	27.40	27.25	3.7	34,484	0.01%
2021/08/13	12	28.56	6	27.95	27.55	6	34,199	0.02%
2021/08/12	5	28.90	8	29.27	29.70	-3	33,748	-0.01%
2021/08/11	9	29.17	8	29.71	28.25	1	33,401	0.00%
2021/08/10	26	29.80	7	29.86	29.80	19	32,830	0.06%
2021/08/09	27	31.40	45	31.11	30.50	-18	32,282	-0.06%
2021/08/06	148	32.33	29	32.01	31.00	119	31,464	0.38%	大買/鉅額交易
2021/08/05	69.3	31.43	46	31.66	32.45	23.3	30,545	0.08%
2021/08/04	30	29.85	45	30.31	30.70	-15	29,210	-0.05%
2021/08/03	33	28.01	43.4	28.02	28.20	-10.4	28,117	-0.04%
2021/08/02	880	26.87	855	27.02	27.50	25	27,503	0.09%	大買/大賣/
2021/07/30	29	26.32	857.2	26.97	27.00	-828.2	25,245	-3.28%	大賣/鉅額交易
2021/07/29	5	24.24	0	0.00	24.55	5	24,347	0.02%
2021/07/28	34	24.50	12	24.66	24.75	22	24,346	0.09%
2021/07/27	824	25.68	12	24.60	24.40	812	24,156	3.36%	大買/鉅額交易
2021/07/26	124	24.73	69	25.25	25.00	55	23,886	0.23%	大買/
2021/07/23	144	23.79	15	23.84	24.15	129	23,118	0.56%	大買/鉅額交易
2021/07/22	4	23.15	17	23.15	23.25	-13	22,343	-0.06%
2021/07/21	9	22.92	13	22.89	22.25	-4	21,957	-0.02%
2021/07/20	19	22.89	316	22.92	22.85	-297	22,620	-1.31%	大賣/鉅額交易
2021/07/19	0	0.00	3	22.95	22.90	-3	22,383	-0.01%
2021/07/16	10	22.51	5	22.49	22.55	5	22,393	0.02%
2021/07/15	0	0.00	6	22.28	22.45	-6	22,426	-0.03%
2021/07/14	317.5	22.67	60	22.55	22.05	257.5	22,276	1.16%	大買/鉅額交易
2021/07/13	46.5	22.80	43	22.87	21.90	3.5	21,952	0.02%
2021/07/12	40	22.58	24	21.97	22.55	16	21,901	0.07%
2021/07/09	22	21.28	14	21.24	21.25	8	21,430	0.04%
2021/07/08	17.1	22.89	698	23.01	22.10	-680.9	21,306	-3.20%	大賣/鉅額交易
2021/07/07	8	21.33	39	21.46	21.60	-31	20,705	-0.15%
2021/07/06	110	21.34	0	0.00	21.10	110	20,428	0.54%	大買/鉅額交易
2021/07/05	12	21.37	21	21.20	21.40	-9	20,435	-0.04%
2021/07/02	1	20.80	5	20.75	20.75	-4	20,243	-0.02%
2021/07/01	13	20.21	18	20.26	20.05	-5	20,198	-0.02%
2021/06/30	5	20.74	14	20.97	20.65	-9	20,123	-0.04%
2021/06/29	26	21.08	24	20.94	20.80	2	20,050	0.01%
2021/06/28	38	20.83	22	20.98	21.50	16	19,872	0.08%
2021/06/25	46.9	21.68	2	21.50	21.20	44.9	19,575	0.23%
2021/06/24	646	21.54	656	21.43	21.90	-10	19,586	-0.05%	大買/大賣/
2021/06/23	13	21.13	625	21.33	21.20	-612	19,012	-3.22%	大賣/鉅額交易
2021/06/22	19	21.04	23	21.00	20.85	-4	18,815	-0.02%
2021/06/21	21	21.00	45	21.14	21.10	-24	18,556	-0.13%
2021/06/18	38	21.04	53	21.08	21.15	-15	18,306	-0.08%
2021/06/17	4.6	20.27	20	20.28	20.70	-15.4	17,562	-0.09%
2021/06/16	35	19.92	0	0.00	19.55	35	17,265	0.20%
2021/06/15	628	20.75	41	20.30	20.30	587	17,185	3.42%	大買/鉅額交易
2021/06/11	48	20.21	32	20.30	20.25	16	17,056	0.09%
2021/06/10	15	20.03	1	20.00	20.05	14	16,827	0.08%
2021/06/09	674	20.45	51	20.74	20.25	623	16,598	3.75%	大買/鉅額交易
2021/06/08	450.3	19.38	462	20.03	20.00	-11.7	15,448	-0.08%	大買/大賣/
2021/06/07	169	19.50	140	20.11	19.10	29	14,704	0.20%	大買/大賣/
2021/06/04	22	18.74	18	18.70	18.85	4	12,765	0.03%
2021/06/03	0	0.00	14	18.46	18.55	-14	12,534	-0.11%
2021/06/02	15	18.11	6	18.28	18.30	9	12,459	0.07%
2021/06/01	13	18.30	1	18.15	18.15	12	12,309	0.10%
2021/05/31	11	17.91	19	18.03	18.10	-8	12,215	-0.07%
2021/05/28	45	17.70	46	17.93	17.90	-1	12,079	-0.01%
2021/05/27	9	17.13	69	17.26	17.40	-60	11,834	-0.51%
2021/05/26	127	17.35	99	17.18	17.45	28	12,021	0.23%	大買/
2021/05/25	48	17.00	1	16.95	16.90	47	11,871	0.40%
2021/05/24	20	16.10	23	16.24	16.20	-3	11,893	-0.03%
2021/05/21	5	15.55	10	15.83	15.95	-5	11,990	-0.04%
2021/05/20	0	0.00	11	15.61	15.45	-11	12,375	-0.09%
2021/05/19	12	15.28	1	15.10	15.60	11	12,705	0.09%
2021/05/14	0	0.00	3	15.60	15.00	-3	12,651	-0.02%
2021/05/13	0	0.00	0	14.90	14.95	0	12,573	0.00%
2021/05/12	8	15.83	7	15.19	15.35	1	12,516	0.01%
2021/05/11	12	17.38	1	17.65	16.80	11	12,440	0.09%
2021/05/10	3	18.28	11	18.20	18.25	-8	12,215	-0.07%
2021/05/07	16	18.32	8.1	17.96	18.50	7.9	12,300	0.06%
2021/05/06	0	0.00	1	17.90	17.35	-1	12,033	-0.01%
2021/05/05	8	17.45	9	18.14	17.20	-1	11,972	-0.01%
2021/05/04	0	0.00	2	16.45	17.95	-2	11,738	-0.02%
2021/05/03	2	17.65	0	0.00	17.45	2	11,586	0.02%
2021/04/29	1	18.15	9	18.26	18.35	-8	11,555	-0.07%
2021/04/28	1	18.40	10	18.84	18.60	-9	11,575	-0.08%
2021/04/27	12	18.61	13	18.68	18.70	-1	11,956	-0.01%
2021/04/26	150	18.39	120	18.41	18.35	30	11,894	0.25%	大買/大賣/
2021/04/23	6	17.98	4	17.93	17.90	2	10,913	0.02%
2021/04/22	9	17.78	1	17.60	17.70	8	10,871	0.07%
2021/04/21	2	18.18	4.1	18.25	18.15	-2.1	10,717	-0.02%
2021/04/19	7	17.84	8	17.84	17.90	-1	10,772	-0.01%
2021/04/16	43	18.35	30	18.43	18.30	13	10,727	0.12%
2021/04/15	0	0.00	1	17.50	17.60	-1	10,181	-0.01%
2021/04/14	0	0.00	2	16.68	17.20	-2	10,212	-0.02%
2021/04/13	22	18.40	626	18.16	17.25	-604	10,776	-5.60%	大賣/鉅額交易
2021/04/12	13	17.78	0	0.00	17.70	13	10,629	0.12%
2021/04/09	10	17.50	2.2	17.59	17.45	7.8	10,559	0.07%
2021/04/08	2	17.10	2	17.10	17.10	0	10,354	0.00%
2021/04/06	0	0.00	1	16.90	16.90	-1	10,321	-0.01%
2021/04/01	0	0.00	0.7	16.25	16.40	-0.7	10,648	-0.01%
2021/03/31	2	16.55	0.1	16.70	16.50	1.9	10,624	0.02%
2021/03/30	1	16.80	0	0.00	16.85	1	10,614	0.01%
2021/03/29	601	16.77	45	17.00	17.30	556	10,541	5.27%	大買/鉅額交易
2021/03/25	1	16.10	2	16.10	16.10	-1	10,421	-0.01%
2021/03/22	13	16.40	0	0.00	16.55	13	10,920	0.12%
2021/03/16	10	16.30	0	0.00	16.20	10	10,972	0.09%
2021/03/15	42	16.56	40	16.53	16.40	2	11,028	0.02%
2021/03/12	0	0.00	7	16.15	16.20	-7	11,001	-0.06%
2021/03/10	0	0.00	200	16.00	16.05	-200	11,412	-1.75%	大賣/鉅額交易
2021/03/05	0	0.00	1	16.65	16.60	-1	12,402	-0.01%
2021/03/03	1	16.70	8	16.76	17.15	-7	12,544	-0.06%
2021/03/02	129	17.79	4	17.30	17.25	125	12,463	1.00%	大買/鉅額交易
2021/02/26	11	17.60	139	17.54	17.85	-128	12,353	-1.04%	大賣/鉅額交易
2021/02/25	5	17.45	29	17.63	17.40	-24	12,371	-0.19%
2021/02/24	28	16.73	4	16.65	16.60	24	12,317	0.19%
2021/02/23	121	17.40	0	0.00	17.35	121	12,135	1.00%	大買/鉅額交易
2021/02/22	6	17.75	17	17.74	17.85	-11	11,991	-0.09%
2021/02/19	133	17.04	14	16.68	16.90	119	11,580	1.03%	大買/鉅額交易
2021/02/18	1	16.00	0	0.00	16.10	1	11,194	0.01%
2021/02/17	1	16.15	6	16.04	16.15	-5	11,239	-0.04%
2021/02/03	1	15.50	3	15.63	15.35	-2	11,030	-0.02%
2021/02/02	78	15.45	84	15.33	15.55	-6	11,050	-0.05%
2021/02/01	0	0.00	26	14.53	14.80	-26	10,866	-0.24%
2021/01/29	17	15.45	10	15.45	14.75	7	10,852	0.06%
2021/01/28	3	14.60	5	14.95	15.15	-2	10,602	-0.02%
2021/01/27	5	15.85	5	15.44	15.40	0	10,447	0.00%
2021/01/26	2	16.03	3	15.85	15.80	-1	10,312	-0.01%
2021/01/25	6	16.06	0	0.00	16.10	6	10,241	0.06%
2021/01/22	10	16.50	1	16.20	16.45	9	10,108	0.09%
2021/01/21	3	16.75	19	16.36	16.05	-16	9,980	-0.16%
2021/01/20	42	16.70	28	16.47	16.45	14	9,854	0.14%
2021/01/19	3	16.22	8	16.24	16.40	-5	9,414	-0.05%
2021/01/18	10	15.94	0	0.00	15.80	10	9,220	0.11%
2021/01/15	8	15.80	1	16.20	15.75	7	9,153	0.08%
2021/01/14	3	16.22	6	16.40	16.30	-3	9,056	-0.03%
2021/01/13	8	15.90	2	15.90	16.05	6	8,970	0.07%
2021/01/12	7	15.95	4	16.28	15.80	3	8,918	0.03%
2021/01/11	5	16.30	2	16.40	16.05	3	8,857	0.03%
2021/01/08	5	15.60	1	15.50	15.55	4	8,787	0.05%
2021/01/07	3	16.03	0	0.00	15.85	3	8,952	0.03%
2021/01/06	11	17.44	18	16.57	15.80	-7	8,913	-0.08%
2021/01/05	0	0.00	16	15.88	16.10	-16	8,190	-0.20%
2021/01/04	7	15.28	5	15.09	15.35	2	7,915	0.03%
2020/12/30	7	15.22	0	0.00	15.25	7	7,787	0.09%
2020/12/29	7	15.61	0	0.00	15.50	7	7,718	0.09%
2020/12/28	5	15.85	14	15.64	15.95	-9	7,597	-0.12%
2020/12/25	0	0.00	22	15.11	14.90	-22	7,158	-0.31%
2020/12/24	0	0.00	12.7	15.00	15.00	-12.7	7,093	-0.18%
2020/12/23	3	14.65	2	14.87	15.00	1	7,040	0.01%
2020/12/22	1	14.90	2	15.05	14.60	-1	7,008	-0.01%
2020/12/21	3	15.08	1	14.80	15.15	2	6,900	0.03%
2020/12/18	2	15.05	4	15.10	15.05	-2	6,758	-0.03%
2020/12/17	4	14.90	4	15.00	14.85	0	6,558	0.00%
2020/12/14	2	14.40	2	14.55	14.40	0	6,155	0.00%
2020/12/11	2	14.00	0	0.00	14.15	2	6,124	0.03%
2020/12/09	3	14.50	0	0.00	14.70	3	6,031	0.05%
2020/12/08	2	14.70	0.1	14.55	14.65	1.9	5,970	0.03%
2020/12/07	2	15.15	19	14.86	14.85	-17	5,900	-0.29%
2020/12/04	21	14.37	1.2	14.30	14.65	19.8	5,694	0.35%
2020/12/03	15	14.64	537	14.64	14.25	-522	5,445	-9.59%	大賣/鉅額交易
2020/12/02	517	15.00	4.3	14.98	15.00	512.7	5,057	10.14%	大買/鉅額交易
2020/12/01	0	0.00	10	12.95	13.65	-10	4,509	-0.22%
2020/11/30	21	13.34	12	13.26	13.20	9	4,363	0.21%
2020/11/27	0	0.00	3.4	13.08	12.95	-3.4	4,207	-0.08%
2020/11/26	8	12.85	4.1	12.80	12.80	3.9	4,154	0.09%
2020/11/25	0	0.00	3	12.60	12.60	-3	4,120	-0.07%
2020/11/24	7	12.64	3	12.80	12.60	4	4,073	0.10%
2020/11/23	8	12.44	0	0.00	12.35	8	3,774	0.21%
2020/11/19	0	0.00	2	11.95	11.80	-2	3,577	-0.06%
2020/11/18	0	0.00	1	11.75	11.90	-1	3,522	-0.03%
2020/11/16	0	0.00	11	11.63	11.75	-11	3,527	-0.31%
2020/11/11	0	0.00	2	11.20	11.25	-2	3,428	-0.06%
2020/11/10	1	11.55	0	0.00	11.45	1	3,445	0.03%
2020/11/09	1	11.25	0	0.00	11.20	1	3,363	0.03%
2020/11/06	3	11.20	0	0.00	11.15	3	3,354	0.09%
2020/11/03	2	11.10	0	0.00	11.10	2	3,426	0.06%
2020/10/28	1	11.35	0	0.00	11.35	1	3,543	0.03%
2020/10/27	7	11.50	0	0.00	11.50	7	3,574	0.20%
2020/10/23	2	11.35	0	0.00	11.45	2	3,468	0.06%
2020/10/21	2	11.65	0	0.00	11.45	2	3,539	0.06%
2020/10/19	0	11.60	0	0.00	11.60	0	3,593	0.00%
2020/10/15	20	11.45	20	11.80	11.95	0	3,391	0.00%
2020/10/08	20	10.95	2	10.95	10.95	18	3,241	0.56%
2020/10/07	0	0.00	3	10.75	10.75	-3	3,281	-0.09%
2020/10/06	2	10.70	3	10.80	10.70	-1	3,361	-0.03%
2020/10/05	6	10.60	0	0.00	10.60	6	3,403	0.18%
2020/09/15	120	11.02	120	11.10	11.10	0	3,821	0.00%	大買/大賣/
2020/09/04	1	10.60	0	0.00	10.80	1	4,056	0.02%
2020/09/03	3	10.85	0	0.00	10.80	3	4,033	0.07%
2020/08/28	0	0.00	1	11.10	11.00	-1	4,186	-0.02%
2020/08/25	1	11.20	0	0.00	11.15	1	4,282	0.02%
2020/08/24	0	0.00	30	10.66	10.75	-30	4,292	-0.70%
2020/08/21	30	10.75	0	0.00	10.75	30	4,367	0.69%
2020/08/19	0	0.00	2	11.40	11.20	-2	4,326	-0.05%
2020/08/14	2	11.20	0	0.00	11.45	2	4,338	0.05%
2020/07/31	0	0.00	2	11.55	11.85	-2	4,594	-0.04%
2020/07/28	2	11.30	0	0.00	11.00	2	4,639	0.04%
2020/07/24	0	0.00	6	11.60	11.55	-6	4,802	-0.12%
2020/07/22	2	11.85	3	12.05	11.95	-1	4,783	-0.02%
2020/07/21	0	0.00	4	11.55	11.75	-4	4,832	-0.08%
2020/07/20	0	0.00	1	11.50	11.55	-1	5,041	-0.02%
2020/07/17	0	0.00	0.7	11.55	11.65	-0.7	5,064	-0.01%
2020/07/16	0	0.00	1	11.95	11.95	-1	5,049	-0.02%
2020/07/15	1	11.75	50	11.90	11.80	-49	5,021	-0.98%
2020/07/14	2	11.73	25	11.70	11.75	-23	5,139	-0.45%
2020/07/13	0	0.00	110	11.70	12.05	-110	5,211	-2.11%	大賣/鉅額交易
2020/07/10	5	12.30	0	0.00	11.90	5	5,187	0.10%
2020/07/07	65	12.35	0	0.00	12.25	65	5,105	1.27%
2020/07/06	17	12.53	0	0.00	12.50	17	5,096	0.33%
2020/07/03	120	12.75	0	0.00	12.65	120	5,081	2.36%	大買/鉅額交易
2020/07/02	0	0.00	3	12.40	12.25	-3	4,998	-0.06%
2020/07/01	0	0.00	58	12.10	12.00	-58	4,900	-1.18%
2020/06/30	8	11.78	0	11.80	11.90	8	4,860	0.16%
2020/06/11	0	0.00	25	11.70	11.70	-25	4,832	-0.52%
2020/06/08	5	12.25	0	0.00	12.20	5	4,926	0.10%
2020/06/05	25	12.32	5	12.35	12.30	20	4,906	0.41%
2020/06/03	0	0.00	1	12.05	12.10	-1	4,815	-0.02%
2020/06/02	0	0.00	10	12.05	12.00	-10	4,804	-0.21%
2020/06/01	2	11.95	7	12.05	12.10	-5	4,924	-0.10%
2020/05/29	5	11.95	13	11.91	11.85	-8	4,863	-0.16%
2020/05/28	0	0.00	8	11.75	11.75	-8	4,826	-0.17%
2020/05/26	0	0.00	8	11.65	11.70	-8	4,782	-0.17%
2020/05/25	0	0.00	6	11.50	11.45	-6	4,794	-0.13%
2020/05/21	8	11.47	0	0.00	11.40	8	4,797	0.17%
2020/05/19	20	11.38	3	11.48	11.30	17	4,741	0.36%
2020/05/15	0	0.00	2	11.65	11.50	-2	4,732	-0.04%
2020/05/11	6	12.38	100	12.45	12.40	-94	4,636	-2.03%
2020/05/08	0	0.00	26	12.57	12.60	-26	4,567	-0.57%
2020/05/07	0	0.00	3	11.98	12.00	-3	4,307	-0.07%
2020/05/06	52	11.81	0	0.00	11.75	52	4,292	1.21%
2020/05/05	4	12.03	0	0.00	11.95	4	4,264	0.09%
2020/05/04	6	11.98	6	12.05	12.00	0	4,298	0.00%
2020/04/30	103	12.35	1	12.35	12.35	102	4,270	2.39%	大買/鉅額交易
2020/04/29	5	12.33	6	12.40	12.25	-1	4,229	-0.02%
2020/04/28	8.7	11.96	0	0.00	11.90	8.7	4,133	0.21%
2020/04/27	0	0.00	4	12.10	12.00	-4	4,184	-0.10%
2020/04/24	12	11.90	0	0.00	11.90	12	4,223	0.28%
2020/04/23	12	11.67	12.5	12.14	12.25	-0.5	4,130	-0.01%
2020/04/22	10.5	11.10	0	0.00	11.15	10.5	3,913	0.27%
2020/04/17	15	11.53	15	11.82	11.35	0	3,884	0.00%
2020/04/16	2	10.55	4	11.01	11.30	-2	3,743	-0.05%
2020/04/15	1	10.65	37	10.56	10.80	-36	3,609	-1.00%
2020/04/13	0	0.00	7	10.10	10.05	-7	3,592	-0.19%
2020/04/09	4	10.45	5	10.74	10.35	-1	3,620	-0.03%
2020/04/08	17	10.45	0	0.00	10.50	17	3,707	0.46%
2020/04/07	0	0.00	15	10.13	10.25	-15	3,657	-0.41%
2020/04/06	5	9.83	20	9.82	9.84	-15	3,575	-0.42%
2020/04/01	1	9.70	0	0.00	9.80	1	3,564	0.03%
2020/03/31	10	9.94	0	0.00	9.69	10	3,542	0.28%
2020/03/27	22	9.47	0	0.00	9.42	22	3,426	0.64%
2020/03/26	5	9.55	0	0.00	9.53	5	3,439	0.15%
2020/03/25	0	0.00	4	9.42	9.56	-4	3,470	-0.12%
2020/03/24	4	8.87	0	0.00	8.91	4	3,419	0.12%
2020/03/20	2	8.80	0	0.00	8.81	2	3,384	0.06%
2020/03/18	0	0.00	1	9.02	8.90	-1	3,326	-0.03%
2020/03/13	1	10.15	2	10.18	10.20	-1	3,247	-0.03%
2020/03/12	0	0.00	3	11.25	11.15	-3	3,170	-0.09%
2020/03/11	5	12.45	0	0.00	12.15	5	3,241	0.15%
2020/03/06	2	13.25	0	0.00	13.30	2	3,237	0.06%
2020/03/05	4	13.58	5	13.42	13.40	-1	3,257	-0.03%
2020/03/03	0	0.00	5	12.90	12.90	-5	3,140	-0.16%
2020/03/02	1	12.30	5	12.70	12.75	-4	3,202	-0.12%
2020/02/27	0	0.00	65	12.94	12.80	-65	3,187	-2.04%
2020/02/26	50	13.15	0	0.00	13.15	50	3,173	1.58%
2020/02/19	0	0.00	3	13.20	13.25	-3	3,295	-0.09%
2020/02/18	3	13.10	0	0.00	13.05	3	3,342	0.09%
2020/02/12	1	13.40	0	0.00	13.40	1	3,476	0.03%
2020/02/11	2	13.20	0	0.00	13.20	2	3,486	0.06%
2020/02/10	1	13.00	2	13.25	13.15	-1	3,529	-0.03%
2020/02/07	1	13.30	2	13.25	13.25	-1	3,620	-0.03%
2020/02/05	15	13.26	3	13.60	13.40	12	3,642	0.33%
2020/02/03	2	12.15	40	12.50	12.25	-38	3,550	-1.07%
2020/01/31	5	12.85	0	0.00	13.10	5	3,493	0.14%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	10	15.13	9	15.17	14.95	1	3,383	0.03%
2020/01/17	5	15.40	3	15.25	15.35	2	3,311	0.06%
2020/01/15	3	15.10	8	15.25	15.15	-5	3,290	-0.15%
2020/01/14	7	15.09	0	0.00	15.00	7	3,276	0.21%
2020/01/09	0	0.00	5	14.70	14.75	-5	3,267	-0.15%
2020/01/07	3	14.63	1	14.60	14.60	2	3,265	0.06%
2020/01/02	7	15.37	0	0.00	15.25	7	3,583	0.20%
2019/12/23	5	15.24	3	15.45	15.25	2	3,724	0.05%
2019/12/20	1	15.35	2	15.30	15.20	-1	3,719	-0.03%
2019/12/19	2	14.90	0	0.00	14.95	2	3,789	0.05%
2019/12/18	2	14.95	5.3	14.94	14.90	-3.3	3,895	-0.08%
2019/12/17	2	15.10	2	15.05	15.10	0	3,949	0.00%
2019/12/16	14	15.05	0.2	15.00	15.10	13.8	3,997	0.35%
2019/12/11	2	15.00	0	0.00	14.80	2	4,231	0.05%
2019/12/06	42	15.30	0	0.00	15.20	42	4,706	0.89%
2019/12/03	0	0.00	2	15.60	15.95	-2	4,633	-0.04%
2019/12/02	2	15.25	11	15.15	15.30	-9	4,675	-0.19%
2019/11/29	2	16.00	0	0.00	15.70	2	4,700	0.04%
2019/11/28	7	16.02	3	16.05	16.05	4	4,861	0.08%
2019/11/27	5	15.85	32	16.05	16.10	-27	5,212	-0.52%
2019/11/26	3	15.85	3	15.85	15.75	0	5,583	0.00%
2019/11/22	2	15.85	0	0.00	15.85	2	5,919	0.03%
2019/11/21	5	16.10	0	0.00	15.90	5	6,097	0.08%
2019/11/19	3	16.00	13	16.06	16.00	-10	6,519	-0.15%
2019/11/18	19	15.54	8.1	15.55	15.75	10.9	6,606	0.16%
2019/11/15	0	0.00	5	14.95	15.30	-5	6,786	-0.07%
2019/11/14	10	14.80	0	0.00	14.95	10	7,293	0.14%
2019/11/13	0	0.00	5	15.15	15.10	-5	7,387	-0.07%
2019/11/08	0	0.00	2.1	15.19	15.20	-2.1	7,774	-0.03%
2019/11/06	2	15.85	15	15.85	15.25	-13	8,107	-0.16%
2019/11/05	6	16.00	0	0.00	16.05	6	8,027	0.07%
2019/11/04	6	16.08	0	0.00	16.10	6	8,057	0.07%
2019/10/31	0	0.00	2	16.25	16.40	-2	8,334	-0.02%
2019/10/29	0	0.00	3	16.25	16.15	-3	8,328	-0.04%
2019/10/25	6	16.38	50	16.45	16.50	-44	8,429	-0.52%
2019/10/24	28	16.19	0	0.00	16.35	28	8,454	0.33%
2019/10/22	0	0.00	2	16.15	16.05	-2	8,679	-0.02%
2019/10/14	50	16.00	0	0.00	15.95	50	8,814	0.57%
2019/10/02	0	0.00	1.3	17.48	17.45	-1.3	9,082	-0.01%
2019/10/01	0	0.00	9	17.35	17.35	-9	9,072	-0.10%
2019/09/26	2	18.05	0	0.00	18.00	2	8,932	0.02%
2019/09/25	0	0.00	2	18.30	18.15	-2	8,918	-0.02%
2019/09/24	8	18.43	13	18.72	18.30	-5	8,980	-0.06%
2019/09/23	7	18.56	0	0.00	18.75	7	8,829	0.08%
2019/09/20	0	0.00	0	18.30	18.30	0	8,741	0.00%
2019/09/18	2	18.85	12	18.58	18.55	-10	8,635	-0.12%
2019/09/17	0	0.00	23	18.65	18.65	-23	8,533	-0.27%
2019/09/16	20	18.50	1	18.20	18.20	19	8,473	0.22%
2019/09/12	23	19.12	6	18.60	18.65	17	8,453	0.20%
2019/09/11	0	0.00	2.3	18.15	18.25	-2.3	8,047	-0.03%
2019/09/10	6	18.43	1	18.25	18.00	5	8,001	0.06%
2019/09/09	2	18.40	0	0.00	18.40	2	7,886	0.03%
2019/09/06	10	18.20	0	0.00	18.30	10	7,857	0.13%
2019/09/05	0	0.00	37	18.20	18.20	-37	7,801	-0.47%
2019/09/04	0	0.00	18	18.30	18.20	-18	7,761	-0.23%
2019/09/03	0	0.00	28	18.19	18.10	-28	7,700	-0.36%
2019/09/02	5	18.35	72	18.34	18.35	-67	7,654	-0.88%
2019/08/30	63	19.40	111	19.02	18.55	-48	7,474	-0.64%	大賣/
2019/08/29	91	18.40	10	18.06	19.00	81	7,108	1.14%
2019/08/28	22	17.88	126	18.18	17.75	-104	6,666	-1.56%	大賣/鉅額交易
2019/08/27	27	18.38	30	18.35	18.30	-3	6,461	-0.05%
2019/08/26	81	18.28	126	18.09	18.20	-45	6,306	-0.71%	大賣/
2019/08/23	10	18.51	34	18.47	18.45	-24	6,118	-0.39%
2019/08/22	11	18.10	6	18.09	18.15	5	5,847	0.09%
2019/08/21	166	17.86	33	17.65	17.95	133	5,674	2.34%	大買/鉅額交易
2019/08/20	31	17.89	0	0.00	17.65	31	5,477	0.57%
2019/08/19	112	17.95	45	17.88	17.80	67	5,252	1.28%	大買/
2019/08/16	6	17.00	14	17.02	16.95	-8	4,986	-0.16%
2019/08/15	0	0.00	4	17.01	17.00	-4	4,869	-0.08%
2019/08/14	9	16.82	2	16.95	16.85	7	4,660	0.15%
2019/08/13	3	16.45	2	16.50	16.50	1	4,530	0.02%
2019/08/12	7	16.43	11	16.58	16.25	-4	4,451	-0.09%
2019/08/08	6	16.23	2	16.15	16.20	4	4,229	0.09%
2019/08/07	0	0.00	3	15.55	15.70	-3	4,119	-0.07%
2019/08/06	4	15.20	7	15.10	15.25	-3	4,157	-0.07%
2019/08/05	5	16.45	3	16.30	15.55	2	4,153	0.05%
2019/08/02	3	15.95	0	0.00	15.90	3	4,055	0.07%
2019/08/01	0	0.00	4	15.50	15.55	-4	3,981	-0.10%
2019/07/30	4	16.10	4.3	15.97	15.60	-0.3	3,978	-0.01%
2019/07/29	0	0.00	4	16.05	16.10	-4	3,930	-0.10%
2019/07/26	7	15.69	1	15.75	15.90	6	3,855	0.16%
2019/07/25	3	15.93	2	15.95	15.70	1	3,794	0.03%
2019/07/24	6	15.49	5	15.75	15.65	1	3,630	0.03%
2019/07/23	1	15.80	0	0.00	15.35	1	3,598	0.03%
2019/07/22	1	15.50	2	15.40	15.60	-1	3,567	-0.03%
2019/07/19	2	15.60	7	15.55	15.60	-5	3,657	-0.14%
2019/07/18	4	15.33	0	0.00	15.15	4	3,589	0.11%
2019/07/17	3	15.35	30	15.27	15.35	-27	3,608	-0.75%
2019/07/15	28	15.84	2	15.60	15.55	26	3,692	0.70%
2019/07/11	0	0.00	4	15.25	15.35	-4	3,594	-0.11%
2019/07/10	0	0.00	6.7	15.07	14.85	-6.7	3,475	-0.19%
2019/07/09	23	14.95	13	14.81	14.90	10	3,498	0.29%
2019/07/05	0	0.00	0.1	14.35	14.40	-0.1	3,769	0.00%
2019/07/01	6	14.75	0	0.00	14.90	6	4,471	0.13%
2019/06/20	3	14.90	0.4	14.80	14.90	2.6	5,540	0.05%
2019/05/31	0	0.00	0.4	14.40	14.45	-0.4	6,390	-0.01%
2019/05/30	0	0.00	5	14.45	14.45	-5	6,394	-0.08%
2019/05/24	5	14.25	0.1	13.95	14.00	4.9	6,604	0.07%
2019/05/23	73	14.20	74	14.47	13.85	-1	6,603	-0.02%
2019/05/22	1	13.70	5	14.15	14.20	-4	6,318	-0.06%
2019/05/21	0.2	13.70	1	13.85	13.80	-0.8	6,356	-0.01%
2019/05/17	16	13.78	0	0.00	13.60	16	6,368	0.25%
2019/05/16	5	14.00	0	0.00	13.90	5	6,467	0.08%
2019/05/15	0	0.00	5	14.15	14.15	-5	6,486	-0.08%
2019/05/14	5	13.21	0	0.00	13.80	5	6,587	0.08%
2019/05/13	0	0.00	1	13.90	13.70	-1	6,587	-0.02%
2019/05/10	0	0.00	11	14.21	14.15	-11	6,535	-0.17%
2019/05/03	0	0.00	2	16.00	15.95	-2	6,356	-0.03%
2019/04/29	0	0.00	6	15.58	15.60	-6	6,337	-0.09%
2019/04/26	2	15.60	0	0.00	15.85	2	6,292	0.03%
2019/04/23	1	17.05	5	16.85	16.80	-4	6,085	-0.07%
2019/04/22	3.1	16.95	1	17.00	17.05	2.1	6,054	0.04%
2019/04/12	0	0.00	3.6	16.68	15.85	-3.6	5,538	-0.07%
2019/04/11	0	0.00	18	16.96	17.10	-18	5,264	-0.34%
2019/04/10	0	0.00	3	17.48	17.50	-3	5,064	-0.06%
2019/04/09	5	16.92	10	17.28	17.05	-5	4,794	-0.10%
2019/04/08	41	16.20	21	16.03	16.50	20	4,518	0.44%
2019/04/02	13	15.95	0	0.00	15.85	13	4,295	0.30%
2019/04/01	2	16.03	0	0.00	15.80	2	4,216	0.05%
2019/03/29	3	15.97	3.5	15.71	15.90	-0.5	4,027	-0.01%
2019/03/28	0	0.00	1	16.30	16.20	-1	3,821	-0.03%
2019/03/27	7	15.92	0	0.00	15.90	7	3,668	0.19%
2019/03/26	1	16.20	3	15.67	16.10	-2	3,533	-0.06%
2019/03/25	5	15.20	1	15.60	15.05	4	3,254	0.12%
2019/03/20	1	14.85	0	0.00	14.85	1	3,008	0.03%
2019/03/19	1	14.75	0	0.00	14.75	1	2,993	0.03%
2019/03/15	0	0.00	5	15.15	14.95	-5	2,834	-0.18%
2019/03/14	5	14.55	0	0.00	14.65	5	2,557	0.20%
2019/03/13	0	0.00	1	14.25	14.25	-1	2,503	-0.04%
2019/03/08	0	0.00	8.5	13.45	13.60	-8.5	2,421	-0.35%
2019/02/27	0	0.00	16	14.28	14.20	-16	2,530	-0.63%
2019/02/26	0	0.00	20	14.20	14.10	-20	2,496	-0.80%
2019/02/25	0	0.00	10	14.70	14.65	-10	2,409	-0.41%
2019/02/14	10	13.50	0	0.00	13.60	10	2,240	0.45%
2019/02/13	0	0.00	0.8	13.60	13.70	-0.8	2,261	-0.04%
2019/02/12	0	0.00	1	12.80	13.60	-1	2,123	-0.05%
2019/01/30	5	12.24	1	12.10	12.10	4	2,040	0.20%
2019/01/29	0	0.00	1	12.15	12.20	-1	2,107	-0.05%
2019/01/23	0	0.00	10	12.20	12.10	-10	2,393	-0.42%
2019/01/21	10	12.40	0	0.00	12.35	10	2,569	0.39%
2019/01/18	2	12.60	0	0.00	12.65	2	2,578	0.08%
2019/01/15	0.3	12.25	0	0.00	12.25	0.3	2,947	0.01%
2018/12/17	0	0.00	2	12.60	12.55	-2	5,961	-0.03%
2018/12/11	2	12.30	0	0.00	12.25	2	6,019	0.03%
2018/12/10	0	0.00	26	12.20	12.20	-26	6,097	-0.43%
2018/12/05	13	12.55	0	0.00	12.70	13	6,111	0.21%
2018/12/04	15	12.71	0	0.00	12.90	15	6,048	0.25%
2018/12/03	0	0.00	3.4	11.75	11.75	-3.4	5,846	-0.06%
2018/11/20	5	7.42	0	0.00	7.45	5	5,854	0.09%
2018/11/19	2	7.72	0	0.00	7.63	2	5,854	0.03%
2018/11/16	0	0.00	5	7.53	7.56	-5	5,848	-0.09%
2018/11/15	5	7.35	70	7.38	7.40	-65	5,877	-1.11%
2018/11/14	0	0.00	9	7.73	7.80	-9	5,836	-0.15%
2018/11/07	5	7.80	0	0.00	7.90	5	5,917	0.08%
2018/11/01	5	7.11	0.1	7.02	7.10	4.9	6,125	0.08%
2018/10/31	0	0.00	3	6.93	7.00	-3	6,138	-0.05%
2018/10/30	3	6.80	0	0.00	6.77	3	6,229	0.05%
2018/10/26	5	6.76	0	0.00	6.88	5	6,212	0.08%
2018/10/25	0	0.00	10	6.88	6.88	-10	6,157	-0.16%
2018/10/23	26	7.83	0	0.00	7.78	26	5,980	0.43%
2018/10/19	71	8.12	53	8.11	7.99	18	5,926	0.30%
2018/10/18	0	0.00	21	8.44	8.52	-21	5,798	-0.36%
2018/10/17	3	8.78	42	8.67	8.62	-39	5,781	-0.67%
2018/10/16	20	8.82	0	0.00	8.74	20	5,819	0.34%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	0	0.00	5	10.35	9.97	-5	5,893	-0.08%
2018/10/08	0	0.00	21	10.32	10.30	-21	6,220	-0.34%
2018/10/05	2	10.68	1	10.65	10.70	1	6,270	0.02%
2018/10/04	5	11.35	1	11.95	11.30	4	6,077	0.07%
2018/10/03	20	12.35	25.2	12.27	12.00	-5.2	5,960	-0.09%
2018/10/02	58	12.42	1	11.95	12.50	57	5,819	0.98%
2018/09/28	1	11.20	20	11.43	11.20	-19	5,497	-0.35%
2018/09/27	65	11.65	0	0.00	11.40	65	5,304	1.23%
2018/09/26	10	11.20	0	0.00	11.30	10	4,790	0.21%
2018/09/21	0	0.00	0.7	9.85	9.92	-0.7	4,534	-0.02%
2018/09/20	0	0.00	1.4	9.90	9.89	-1.4	4,568	-0.03%
2018/09/18	0	0.00	3.4	10.05	10.00	-3.4	4,610	-0.07%
2018/09/17	2	10.28	0	0.00	10.45	2	4,633	0.04%
2018/09/06	0	0.00	10	9.98	9.98	-10	4,722	-0.21%
2018/09/05	10	9.70	0	0.00	9.67	10	4,828	0.21%
2018/09/04	0	0.00	5	9.99	9.99	-5	4,847	-0.10%
2018/09/03	5	10.05	10.1	10.00	10.10	-5.1	4,980	-0.10%
2018/08/31	5	10.30	5	10.37	10.35	0	5,074	0.00%
2018/08/30	5	10.27	0	0.00	10.30	5	5,245	0.10%
2018/08/28	0	0.00	0.2	10.20	10.35	-0.2	5,480	0.00%
2018/08/27	5	10.15	0	0.00	10.15	5	5,736	0.09%
2018/08/23	0	0.00	5	10.25	10.20	-5	6,359	-0.08%
2018/08/22	2	10.25	0	0.00	10.40	2	6,594	0.03%
2018/08/21	3	10.25	0	0.00	10.30	3	6,642	0.05%
2018/08/09	5	11.00	0	0.00	10.95	5	6,358	0.08%
2018/08/08	15	11.10	0	0.00	11.05	15	6,357	0.24%
2018/08/07	9	10.65	0	0.00	10.55	9	6,185	0.15%
2018/08/06	0	0.00	11	10.80	11.00	-11	6,114	-0.18%
2018/08/03	11	10.14	0	0.00	10.10	11	5,991	0.18%
2018/07/20	0	0.00	1	10.65	10.65	-1	5,735	-0.02%
2018/07/18	0	0.00	5	11.30	11.05	-5	5,578	-0.09%
2018/07/17	2	12.05	1	11.85	11.65	1	5,430	0.02%
2018/07/16	3	11.82	13	11.63	11.90	-10	5,096	-0.20%
2018/07/12	0	0.00	2	10.80	10.80	-2	4,529	-0.04%
2018/07/10	7	10.83	0	0.00	10.80	7	4,425	0.16%
2018/07/05	0	0.00	5	9.77	9.65	-5	4,052	-0.12%
2018/07/03	0	0.00	2	10.05	9.95	-2	4,044	-0.05%
2018/07/02	0	0.00	1	10.30	10.00	-1	3,983	-0.03%
2018/06/19	1	9.81	0	0.00	9.83	1	3,384	0.03%
2018/06/13	0	0.00	8	9.89	10.00	-8	3,319	-0.24%
2018/06/12	0	0.00	3	9.80	9.70	-3	3,210	-0.09%
2018/06/11	3	9.91	11	9.68	9.90	-8	3,108	-0.26%
2018/06/08	5	10.20	45	10.15	10.10	-40	2,953	-1.35%
2018/06/07	0	0.00	7	10.89	10.60	-7	2,794	-0.25%
2018/06/05	2	10.73	1	10.70	10.70	1	2,513	0.04%
2018/06/04	40	11.20	0	0.00	11.15	40	2,354	1.70%
2018/06/01	3	10.35	7	10.35	10.25	-4	2,057	-0.19%
2018/05/31	16	10.48	10	10.50	10.50	6	1,723	0.35%
2018/05/30	1	9.55	1	8.94	9.55	0	1,379	0.00%
2018/05/29	1	8.69	0	0.00	8.69	1	1,125	0.09%
2018/05/10	0	0.00	10	8.09	8.09	-10	964	-1.04%
2018/05/09	10	8.10	0	0.00	8.09	10	965	1.04%
2018/05/03	0	0.00	0.4	8.08	8.08	-0.4	984	-0.04%
2018/04/30	0	0.00	2	8.13	8.16	-2	995	-0.20%
2018/04/26	3	8.13	0	0.00	8.12	3	1,009	0.29%
2018/04/11	24	8.79	0	0.00	8.94	24	1,068	2.25%
2018/04/10	0	0.00	2	8.97	9.01	-2	1,053	-0.19%
2018/04/09	7	8.71	1	8.69	8.74	6	1,023	0.59%
2018/03/20	2	9.28	5	9.12	9.28	-3	1,100	-0.27%
2018/03/14	0	0.00	5	8.85	8.88	-5	1,071	-0.47%
2018/03/13	5	8.92	0	0.00	8.90	5	1,080	0.46%
2018/03/06	0	0.00	5	8.65	8.69	-5	1,206	-0.41%
2018/01/29	0	9.10	0	0.00	9.20	0	2,228	0.00%
2018/01/23	10	9.15	0	0.00	9.14	10	2,276	0.44%
2018/01/18	0	0.00	5	9.30	9.28	-5	2,288	-0.22%
2018/01/10	0	0.00	17	9.22	9.19	-17	2,243	-0.76%
2018/01/08	0	0.00	1	9.44	9.45	-1	2,226	-0.04%
2018/01/03	0	0.00	3.1	9.40	9.37	-3.1	2,195	-0.14%