精英 (2331)-元大-大同券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
925張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	21.55	21.60	-0.2	1,549	-0.01%
2025/01/16	0	0.00	0.2	21.60	21.30	-0.2	1,566	-0.01%
2025/01/14	0	0.00	0.2	20.85	20.90	-0.2	1,562	-0.01%
2025/01/09	0.5	21.39	0	0.00	20.80	0.5	1,598	0.03%
2025/01/07	10	22.00	0	0.00	22.00	10	1,583	0.63%
2024/12/25	0	0.00	0.1	22.15	22.20	-0.1	1,601	-0.01%
2024/12/24	0	0.00	0.3	22.30	22.00	-0.3	1,627	-0.02%
2024/12/23	0	0.00	0	22.10	21.95	0	1,636	0.00%
2024/12/20	0.2	21.55	0	0.00	21.50	0.2	1,637	0.01%
2024/12/13	0.2	21.85	0	0.00	21.95	0.2	1,641	0.01%
2024/12/12	1	23.10	0	0.00	22.70	1	1,618	0.06%
2024/12/11	3	23.25	0	0.00	22.95	3	1,619	0.19%
2024/12/10	0.2	23.30	0	0.00	23.30	0.2	1,635	0.01%
2024/12/05	0	0.00	4	24.00	23.75	-4	1,707	-0.23%
2024/12/03	0	0.00	1	24.15	24.20	-1	1,789	-0.06%
2024/12/02	1	23.75	0	0.00	23.80	1	1,818	0.05%
2024/11/29	4	23.78	0	0.00	23.80	4	1,839	0.22%
2024/11/26	0	0.00	1	24.75	24.55	-1	1,953	-0.05%
2024/11/25	4	25.40	6	25.03	24.80	-2	2,033	-0.10%
2024/11/22	2	24.73	4.1	24.42	25.05	-2.1	2,276	-0.09%
2024/11/20	2	23.80	0	0.00	23.50	2	2,200	0.09%
2024/11/13	0	0.00	3	23.45	23.25	-3	2,282	-0.13%
2024/11/12	1.1	23.24	0	0.00	23.50	1.1	2,319	0.05%
2024/11/07	3	25.45	0	0.00	25.05	3	2,363	0.13%
2024/10/17	1	24.70	5	24.30	24.60	-4	3,073	-0.13%
2024/10/16	5	23.95	0	0.00	23.95	5	3,107	0.16%
2024/10/15	0	0.00	5	24.50	24.00	-5	3,116	-0.16%
2024/10/14	5	24.20	1	24.20	24.25	4	3,129	0.13%
2024/10/09	0	0.00	1	24.55	24.10	-1	3,216	-0.03%
2024/10/08	1	24.35	0	0.00	24.35	1	3,254	0.03%
2024/09/27	4	25.30	0	0.00	25.25	4	3,742	0.11%
2024/09/26	2	25.10	1	25.30	25.00	1	3,763	0.03%
2024/09/20	1	24.95	1	25.15	24.75	0	3,892	0.00%
2024/09/19	1	24.50	6	24.64	24.80	-5	3,950	-0.13%
2024/09/18	5	24.45	0	0.00	24.40	5	4,006	0.12%
2024/09/16	2	24.90	1	24.80	24.95	1	4,071	0.02%
2024/09/13	1	24.55	1	24.75	24.65	0	4,115	0.00%
2024/09/12	0	0.00	2	24.40	24.40	-2	4,184	-0.05%
2024/09/10	1	23.70	1	23.60	23.75	0	4,432	0.00%
2024/09/09	1	23.10	1	23.25	23.95	0	4,624	0.00%
2024/09/06	0	0.00	1	23.45	23.55	-1	4,749	-0.02%
2024/09/05	0	0.00	1	23.95	23.25	-1	4,914	-0.02%
2024/09/04	4	24.05	1	23.95	23.75	3	5,078	0.06%
2024/09/03	0	0.00	1	26.25	25.60	-1	5,318	-0.02%
2024/09/02	2	26.30	0	0.00	26.15	2	5,809	0.03%
2024/08/29	13	26.38	4	26.43	26.50	9	9,317	0.10%
2024/08/28	1	26.75	4	26.65	26.50	-3	9,450	-0.03%
2024/08/27	4	26.51	1	26.60	26.75	3	9,770	0.03%
2024/08/26	15.2	27.14	7	27.08	26.85	8.2	10,007	0.08%
2024/08/21	1	25.95	0	0.00	25.65	1	9,968	0.01%
2024/08/20	0.1	26.65	0	0.00	26.40	0.1	10,047	0.00%
2024/08/14	1.1	26.77	1	26.55	26.45	0.1	10,730	0.00%
2024/08/12	0.1	27.00	0	0.00	27.10	0.1	11,166	0.00%
2024/08/09	0.1	26.45	0	0.00	26.35	0.1	12,073	0.00%
2024/08/08	0	0.00	1	26.60	26.55	-1	12,266	-0.01%
2024/08/07	0	0.00	1	26.90	27.05	-1	12,294	-0.01%
2024/08/05	2.6	25.96	0	0.00	25.95	2.6	12,133	0.02%
2024/08/02	1	29.00	0	0.00	28.80	1	12,051	0.01%
2024/08/01	0	0.00	1	29.85	29.90	-1	12,031	-0.01%
2024/07/30	2.1	28.51	0	0.00	28.80	2.1	12,062	0.02%
2024/07/29	0.2	29.38	2	29.30	29.00	-1.8	12,040	-0.02%
2024/07/26	0.1	30.40	0	0.00	30.45	0.1	11,978	0.00%
2024/07/23	0.1	31.10	1	31.25	31.20	-0.9	11,953	-0.01%
2024/07/22	0.1	30.75	0	0.00	30.40	0.1	11,951	0.00%
2024/07/19	5	31.70	0	0.00	31.25	5	11,914	0.04%
2024/07/18	2	32.33	0	0.00	32.45	2	11,927	0.02%
2024/07/15	1.1	33.73	1	33.45	33.25	0.1	11,991	0.00%
2024/07/12	0	0.00	2.5	33.42	33.65	-2.5	12,039	-0.02%
2024/07/09	22.1	33.60	1	33.75	33.20	21.1	12,361	0.17%
2024/07/08	2	34.58	3	34.35	34.30	-1	12,381	-0.01%
2024/07/05	4	34.96	9	34.80	34.95	-5	12,347	-0.04%
2024/07/04	25	33.15	0	0.00	33.25	25	12,194	0.21%
2024/07/02	4.1	32.41	19	32.89	32.65	-15	12,153	-0.12%
2024/07/01	4.1	32.61	0	0.00	32.55	4.1	12,165	0.03%
2024/06/28	2	33.10	2	33.40	33.00	0	12,166	0.00%
2024/06/27	6.1	32.42	0	0.00	32.35	6.1	12,199	0.05%
2024/06/26	2	32.83	0	0.00	32.80	2	12,245	0.02%
2024/06/25	0	0.00	2	32.65	32.85	-2	12,282	-0.02%
2024/06/24	4.1	33.03	0	0.00	32.90	4.1	12,306	0.03%
2024/06/21	3	33.60	6	33.64	33.60	-3	12,424	-0.02%
2024/06/20	0	0.00	5	34.30	34.15	-5	12,378	-0.04%
2024/06/19	4	34.05	3	33.65	33.60	1	12,351	0.01%
2024/06/18	2	34.15	0	0.00	34.00	2	12,293	0.02%
2024/06/17	7.1	34.50	0	0.00	34.30	7.1	12,247	0.06%
2024/06/14	0	0.00	4	34.79	34.50	-4	12,067	-0.03%
2024/06/13	0	0.00	1	33.80	33.65	-1	11,841	-0.01%
2024/06/12	5.2	33.08	2	32.83	33.45	3.2	11,712	0.03%
2024/06/11	3.1	32.56	3	33.30	32.50	0.1	11,556	0.00%
2024/06/07	5.1	34.01	1	33.65	33.50	4.1	11,403	0.04%
2024/06/06	12	35.19	11.3	35.07	34.50	0.7	11,124	0.01%
2024/06/05	5.3	35.18	7	34.71	34.35	-1.7	10,625	-0.02%
2024/06/04	79.6	38.68	72	39.83	36.15	7.6	9,867	0.08%
2024/06/03	0	0.00	9	37.70	37.70	-9	7,262	-0.12%
2024/05/31	16	33.73	30	34.02	34.30	-14	7,159	-0.20%
2024/05/30	21	33.38	16	33.54	32.85	5	6,843	0.07%
2024/05/29	1	32.50	3	32.73	32.45	-2	6,669	-0.03%
2024/05/28	1	32.70	0	0.00	32.95	1	6,699	0.01%
2024/05/27	2	32.78	14	33.07	33.15	-12	6,763	-0.18%
2024/05/24	2	30.55	2	30.90	31.20	0	6,690	0.00%
2024/05/23	1.2	32.70	4	32.45	30.95	-2.9	6,775	-0.04%
2024/05/22	23	33.23	8	33.41	33.65	15	6,857	0.22%
2024/05/21	1.1	32.66	3	31.97	32.15	-2	6,655	-0.03%
2024/05/20	0.1	32.45	5	32.64	32.40	-4.9	6,575	-0.07%
2024/05/17	0.1	32.80	1	32.90	32.70	-0.9	6,499	-0.01%
2024/05/16	17	33.29	4	34.00	33.50	13	6,407	0.20%
2024/05/15	24	33.86	76	34.10	33.55	-52	6,064	-0.86%
2024/05/14	13	31.51	19.3	32.05	31.75	-6.3	5,186	-0.12%
2024/05/13	0	0.00	8	30.58	30.95	-8	4,978	-0.16%
2024/05/10	2.3	29.89	2	29.75	29.90	0.3	4,956	0.01%
2024/05/09	0.1	30.05	0	0.00	29.95	0.1	4,940	0.00%
2024/05/08	0.1	30.10	0	0.00	30.10	0.1	4,939	0.00%
2024/05/07	3	29.75	0	0.00	29.90	3	4,943	0.06%
2024/05/06	4.1	29.78	0	0.00	29.60	4.1	4,949	0.08%
2024/05/03	1.1	30.14	0	0.00	30.05	1.1	4,964	0.02%
2024/05/02	6	30.52	0	0.00	30.55	6	4,977	0.12%
2024/04/30	10	30.80	2	30.70	30.70	8	5,028	0.16%
2024/04/25	10	31.05	7	31.00	30.90	3	5,244	0.06%
2024/04/24	0	0.00	2	30.95	31.50	-2	5,256	-0.04%
2024/04/23	6	30.04	4	29.96	29.80	2	5,248	0.04%
2024/04/19	3	31.92	3	30.90	30.95	0	5,303	0.00%
2024/04/18	2	31.48	1	31.30	31.50	1	5,323	0.02%
2024/04/17	1	31.45	19	30.33	31.25	-18	5,406	-0.33%
2024/04/16	22.2	29.63	7	29.51	29.10	15.2	5,403	0.28%
2024/04/15	16	31.88	0	0.00	31.30	16	5,439	0.29%
2024/04/12	1	31.40	0	0.00	31.80	1	5,602	0.02%
2024/04/11	0	0.00	20	31.63	31.40	-20	5,719	-0.35%
2024/04/10	0	0.00	1	31.75	31.45	-1	6,038	-0.02%
2024/04/09	0	0.00	2.4	31.54	31.55	-2.4	6,859	-0.04%
2024/04/08	1	30.90	0	0.00	31.30	1	6,988	0.01%
2024/04/03	20	31.20	0	0.00	31.10	20	7,258	0.28%
2024/04/01	0	0.00	1	32.00	31.60	-1	7,492	-0.01%
2024/03/29	0	0.00	86	31.41	31.50	-86	7,663	-1.12%
2024/03/28	5	31.05	7	31.37	31.10	-2	7,904	-0.03%
2024/03/27	2	30.70	2	31.45	30.70	0	8,078	0.00%
2024/03/26	4	31.56	11.3	31.25	31.30	-7.3	8,768	-0.08%
2024/03/22	0	0.00	7	30.18	30.30	-7	9,017	-0.08%
2024/03/19	2.1	29.97	3	30.00	29.70	-0.9	9,252	-0.01%
2024/03/18	4	29.51	0	0.00	29.70	4	9,313	0.04%
2024/03/15	0.3	29.45	1	29.30	29.20	-0.7	9,397	-0.01%
2024/03/11	2	30.15	1	30.00	30.00	1	9,670	0.01%
2024/03/08	11	30.20	0	0.00	29.65	11	9,665	0.11%
2024/03/07	46	30.88	0	0.00	30.40	46	9,606	0.48%
2024/03/06	0	0.00	3	31.77	31.50	-3	9,515	-0.03%
2024/03/05	3	31.53	11	31.83	31.55	-8	9,474	-0.08%
2024/03/04	1	32.30	4	32.16	31.70	-3	9,450	-0.03%
2024/03/01	1	31.90	1	31.60	31.75	0	9,345	0.00%
2024/02/29	11	31.94	2	31.23	32.00	9	9,303	0.10%
2024/02/27	5	30.83	18	30.98	30.75	-13	9,217	-0.14%
2024/02/26	7	31.61	4	31.44	31.55	3	9,120	0.03%
2024/02/23	18	31.12	4	31.35	31.00	14	8,939	0.16%
2024/02/22	7	29.71	7.1	29.63	29.50	-0.1	8,654	0.00%
2024/02/21	2	29.25	0	0.00	29.25	2	8,635	0.02%
2024/02/20	8	29.76	0	0.00	29.40	8	8,686	0.09%
2024/02/19	15	30.12	5	30.25	30.10	10	8,754	0.11%
2024/02/16	0	0.00	6	30.18	30.05	-6	8,875	-0.07%
2024/02/15	1	29.70	12	29.76	29.60	-11	8,997	-0.12%
2024/02/05	1	30.40	1	30.30	30.20	0	9,093	0.00%
2024/02/02	2	30.80	6	31.34	30.80	-4	9,136	-0.04%
2024/02/01	1	31.05	2.1	31.02	30.85	-1.1	9,471	-0.01%