• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220540.000543.00542.0002,4790.00%
2025/01/212541.0000.00540.0022,4660.08%
2025/01/200540.9100.00538.0002,4790.00%
2025/01/170536.801.4541.62538.00-1.32,518-0.05%
2025/01/160529.290529.00526.0002,5180.00%
2025/01/150.1517.0300.00521.000.12,5320.00%
2025/01/141.1517.6800.00519.001.12,5420.04%
2025/01/130514.0000.00515.0002,5700.00%
2025/01/100534.000530.00525.0002,6110.00%
2025/01/090.2534.4500.00529.000.22,6290.01%
2025/01/080541.0000.00540.0002,5980.00%
2025/01/070541.140.2544.12543.00-0.22,577-0.01%
2025/01/030.3539.2700.00537.000.32,5650.01%
2025/01/020542.4700.00545.0002,5610.00%
2024/12/311555.072563.50568.00-12,523-0.04%
2024/12/301562.001.3557.08564.00-0.32,482-0.01%
2024/12/271552.060.1557.00558.000.92,4630.04%
2024/12/260.4548.500.9551.00553.00-0.52,481-0.02%
2024/12/250531.000.1533.00535.00-0.12,4920.00%
2024/12/240531.3300.00532.0002,5300.00%
2024/12/200.2533.8000.00529.000.22,5750.01%
2024/12/190535.610530.00535.0002,5630.00%
2024/12/180.3538.3700.00548.000.32,5960.01%
2024/12/172548.506550.00545.00-42,603-0.15%
2024/12/160.6538.611.2536.40533.00-0.62,593-0.02%
2024/12/130532.5000.00534.0002,6580.00%
2024/12/121.1525.190525.00525.0012,6480.04%
2024/12/111.1526.893.2527.75527.00-2.12,620-0.08%
2024/12/100526.000521.92521.0002,5750.00%
2024/12/090521.440.2527.73519.00-0.22,552-0.01%
2024/12/063526.343.1530.35524.00-0.12,5230.00%
2024/12/050514.000.1513.00513.0002,4660.00%
2024/12/030493.3300.00490.0002,4950.00%
2024/12/0200.001492.00492.00-12,490-0.04%
2024/11/290477.5000.00476.0002,4790.00%
2024/11/281478.0000.00471.5012,4830.04%
2024/11/261491.941488.00481.5002,4590.00%
2024/11/220492.1000.00484.5002,4140.00%
2024/11/212.1502.020.1501.00500.001.92,3770.08%
2024/11/200.1500.0600.00496.000.12,3340.00%
2024/11/1900.001.1504.07503.00-1.12,287-0.05%
2024/11/180495.0000.00497.0002,2280.00%
2024/11/140491.8300.00487.0002,2380.00%
2024/11/1300.000496.50495.0002,2210.00%
2024/11/120493.003.1496.51490.00-3.12,232-0.14%
2024/11/111492.0000.00499.0012,2150.05%
2024/11/080499.0000.00500.0002,2140.00%
2024/11/070490.5000.00495.0002,2140.00%
2024/11/050481.5000.00479.5002,2200.00%
2024/11/040480.710.1482.00482.50-0.12,2440.00%
2024/11/011453.161488.00486.0002,2630.00%
2024/10/3000.001484.00478.50-12,228-0.04%
2024/10/290484.5000.00484.0002,2390.00%
2024/10/281489.451483.00483.0002,2780.00%
2024/10/2500.0050487.75489.50-502,321-2.15%
2024/10/240485.003485.31483.00-32,333-0.13%
2024/10/230474.5000.00473.5002,2960.00%
2024/10/220480.0000.00481.0002,2830.00%
2024/10/2100.000475.00476.0002,2860.00%
2024/10/170468.5300.00467.0002,2890.00%
2024/10/161477.010480.00477.5012,2530.04%
2024/10/150490.000.2488.50489.50-0.22,240-0.01%
2024/10/1400.002484.00485.00-22,239-0.09%
2024/10/110487.500.1487.50483.50-0.12,2740.00%
2024/10/090483.701.1489.55480.00-1.12,304-0.05%
2024/10/080475.000476.50474.0002,3220.00%
2024/10/070477.1000.00479.5002,3760.00%
2024/10/040480.000480.00481.0002,4140.00%
2024/10/012478.001478.50473.5012,4400.04%
2024/09/300486.3500.00471.0002,4910.00%
2024/09/2700.001494.00494.00-12,532-0.04%
2024/09/2600.000491.00491.0002,5920.00%
2024/09/250.1492.003490.00490.00-2.92,651-0.11%
2024/09/241.1474.8100.00481.001.12,7100.04%
2024/09/230.1479.500.1478.25480.50-0.12,7230.00%
2024/09/201469.0000.00470.0012,7300.04%
2024/09/180465.5000.00465.0002,7190.00%
2024/09/1657.1466.0700.00468.0057.12,7312.09%
2024/09/131502.0100.00506.0012,6670.04%
2024/09/100495.7100.00489.0002,7360.00%
2024/09/090495.4200.00495.0002,7580.00%
2024/09/060505.0000.00504.0002,8310.00%
2024/09/050495.060492.00488.5002,9060.00%
2024/09/042510.0600.00510.0022,9500.07%
2024/09/031535.0000.00533.0013,0240.03%
2024/08/300538.001542.00535.00-13,273-0.03%
2024/08/290537.0000.00537.0003,3750.00%
2024/08/281531.9800.00532.0013,5100.03%
2024/08/2700.000.1533.93535.00-0.13,6230.00%
2024/08/231534.0000.00540.0013,8050.03%
2024/08/211540.060539.25537.0013,8930.03%
2024/08/2000.001556.00547.00-13,909-0.03%
2024/08/191550.963.2543.56550.00-2.23,937-0.06%
2024/08/150521.550.1519.00517.0003,9310.00%
2024/08/140529.0000.00529.0003,9660.00%
2024/08/121507.0000.00509.0014,0370.02%
2024/08/072484.502490.30489.0004,0780.00%
2024/08/060474.500467.00463.5004,1110.00%
2024/08/050464.501469.50465.00-14,113-0.02%
2024/08/020.1516.7900.00500.000.14,1000.00%
2024/07/313520.332518.50512.0014,1280.02%
2024/07/301.1497.7000.00502.001.14,0980.03%
2024/07/290503.0000.00502.0004,1010.00%
2024/07/260521.0000.00520.0004,1000.00%
2024/07/230520.0000.00527.0004,1320.00%
2024/07/221520.0200.00513.0014,1830.02%
2024/07/191.1534.0500.00534.001.14,1970.03%
2024/07/180544.1800.00544.0004,2270.00%
2024/07/170.1551.3900.00555.000.14,2310.00%
2024/07/160558.451558.00559.00-14,329-0.02%
2024/07/1500.000.3569.00568.00-0.34,377-0.01%
2024/07/1200.001572.00571.00-14,411-0.02%
2024/07/111573.670.6578.00581.000.44,4400.01%
2024/07/101.2569.731570.97570.000.24,4540.00%
2024/07/090.1567.002561.01573.00-1.94,428-0.04%
2024/07/0500.001550.00554.00-14,345-0.02%
2024/07/0400.001550.00550.00-14,305-0.02%
2024/07/030.1542.0000.00544.000.14,2590.00%
2024/07/020527.0000.00537.0004,2150.00%
2024/07/011.1532.7500.00531.001.14,1670.03%
2024/06/280.1539.0000.00546.000.14,1170.00%
2024/06/271525.0100.00530.0014,0360.03%
2024/06/262.2533.1500.00530.002.24,0300.06%
2024/06/250.1529.0000.00532.000.14,0740.00%
2024/06/242.2541.3600.00531.002.24,0870.05%
2024/06/210560.000.6559.48560.00-0.64,128-0.01%
2024/06/201.2571.500.3565.91563.000.94,0950.02%
2024/06/190558.000.2560.00558.00-0.14,1140.00%
2024/06/1400.000.1571.80569.00-0.14,2320.00%
2024/06/131562.006.5557.71573.00-5.54,272-0.13%
2024/06/125.2540.192.3540.33541.0034,2600.07%
2024/06/111529.0000.00534.0014,2440.02%
2024/06/0700.003535.33530.00-34,209-0.07%
2024/06/060.1536.381540.00536.00-0.94,139-0.02%
2024/06/051.1521.3700.00523.001.14,0730.03%
2024/06/041.2536.9100.00534.001.24,0640.03%
2024/06/031.1551.8600.00550.001.14,0260.03%
2024/05/310553.0000.00543.0003,9870.00%
2024/05/301563.002.1572.86570.00-1.13,948-0.03%
2024/05/291561.0000.00561.0013,9620.03%
2024/05/281544.0000.00541.0013,9480.03%
2024/05/275.2539.082534.00532.003.23,9630.08%
2024/05/240.3532.0000.00528.000.34,0780.01%
2024/05/2300.001538.00539.00-14,111-0.02%
2024/05/221.6534.0600.00537.001.64,2720.04%
2024/05/200.1534.001533.00531.00-0.94,477-0.02%
2024/05/1600.000544.00547.0004,6230.00%
2024/05/150534.000532.00531.0004,5920.00%
2024/05/1400.000535.70536.0004,5970.00%
2024/05/130529.0000.00527.0004,5930.00%
2024/05/100.1520.3500.00517.000.14,6530.00%
2024/05/0800.000529.00528.0004,6610.00%
2024/05/071515.0000.00525.0014,6460.02%
2024/05/060512.5000.00511.0004,6020.00%
2024/05/030.1510.070513.00511.0004,5890.00%
2024/05/021511.951509.01511.0004,6020.00%
2024/04/300520.0000.00518.0004,5990.00%
2024/04/262.1516.5500.00520.002.14,5920.05%
2024/04/250.2532.370525.00523.000.14,5730.00%
2024/04/240536.002534.00538.00-24,551-0.04%
2024/04/231513.000511.58510.0014,5490.02%
2024/04/220.1507.7513521.31504.00-12.94,535-0.28%
2024/04/193.1562.862556.50552.001.14,4160.02%
2024/04/180570.000572.00574.0004,3540.00%
2024/04/1710.1573.4000.00570.0010.14,3350.23%
2024/04/161550.040551.00551.0014,2920.02%
2024/04/151.1556.7400.00561.001.14,2770.03%
2024/04/110564.8900.00567.0004,2630.00%
2024/04/100575.001572.00571.00-14,255-0.02%
2024/04/090567.0000.00568.0004,2710.00%
2024/04/083565.670567.00567.0034,2830.07%
2024/04/0300.001570.00571.00-14,267-0.02%
2024/04/010.2555.712558.01559.00-1.94,241-0.04%
2024/03/290556.502558.50560.00-24,243-0.05%
2024/03/282.1556.1300.00557.002.14,2410.05%
2024/03/270.1566.0200.00573.000.14,1840.00%
2024/03/261.1558.941557.00565.000.14,1840.00%
2024/03/250583.4300.00584.0004,1430.00%
2024/03/220579.391589.92591.00-14,212-0.02%
2024/03/211.1572.970.4577.00584.000.74,2110.02%
2024/03/202.4587.181.5585.00588.000.94,1940.02%
2024/03/190.1587.1000.00591.000.14,2070.00%
2024/03/182581.0200.00590.0024,1890.05%
2024/03/1500.000590.00594.0004,1400.00%
2024/03/140.1575.780.5573.00580.00-0.44,076-0.01%
2024/03/131613.002609.50593.00-14,006-0.02%
2024/03/120597.500601.00601.0003,9650.00%
2024/03/110599.0000.00604.0003,9440.00%
2024/03/081599.551587.15587.0003,8930.00%
2024/03/070.1601.361.1606.43601.00-13,784-0.03%
2024/03/060.1609.801595.00600.00-0.93,721-0.02%
2024/03/051573.992584.00584.00-13,678-0.03%
2024/03/042562.035.1562.75573.00-3.13,654-0.08%
2024/03/010566.406572.83565.00-63,577-0.17%
2024/02/292570.462567.50569.0003,5580.00%
2024/02/271569.005568.83567.00-43,512-0.11%
2024/02/263548.331551.00551.0023,3770.06%
2024/02/232548.506556.95547.00-43,326-0.12%
2024/02/224525.492.1525.45532.0023,1430.06%
2024/02/213492.214496.38501.00-13,011-0.03%
2024/02/2012499.1710.4497.08487.501.62,9310.06%
2024/02/191473.500473.50470.0012,7280.04%
2024/02/161468.002473.25473.50-12,719-0.04%
2024/02/152467.500462.00469.0022,7220.07%
2024/02/050461.250.2466.50463.50-0.22,699-0.01%
2024/02/021473.0313466.23469.50-122,672-0.45%
2024/02/0111464.545.1472.74464.505.92,5930.23%
瑞昱 相關文章