虹光 (2380)-元大-大同券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.77
漲跌
▼0.04
漲幅
-0.83%
成交量
65張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	4.85	4.81	0	219	-0.01%
2024/11/22	0	0.00	2	4.44	4.65	-2	203	-0.98%
2024/11/18	0.1	5.83	0	0.00	5.70	0.1	135	0.07%
2024/11/15	0.2	6.16	0	0.00	6.19	0.2	114	0.16%
2024/11/07	0	6.33	0	0.00	6.31	0	109	0.03%
2024/10/17	0	6.33	0	0.00	6.30	0	123	0.02%
2024/07/08	0	7.19	0	0.00	7.12	0	185	0.01%
2024/05/29	0	0.00	2	6.96	7.00	-2	148	-1.35%
2024/05/23	0	6.64	0	0.00	6.63	0	145	0.02%
2024/05/21	2	6.65	0	0.00	6.66	2	153	1.30%
2024/05/13	0	0.00	1.9	6.77	6.79	-1.9	190	-0.98%
2024/05/07	0	0.00	10	6.98	6.86	-10	192	-5.20%
2024/05/06	0	6.90	0	0.00	6.97	0	193	0.02%
2024/05/03	0	0.00	1	6.86	6.94	-1	192	-0.52%
2024/04/29	0	0.00	10	6.92	6.92	-10	189	-5.28%
2024/04/23	0	0.00	22	6.59	6.68	-22	185	-11.83%
2024/04/15	2	6.58	0	0.00	6.69	2	185	1.08%
2024/03/20	0	0.00	2	6.55	6.58	-2	215	-0.93%
2024/03/19	0	0.00	2	6.59	6.59	-2	218	-0.92%
2024/03/08	6	6.82	0	0.00	7.00	6	264	2.27%
2024/03/07	0	0.00	2	7.03	7.09	-2	263	-0.76%
2024/02/23	3	6.99	0	0.00	7.01	3	347	0.86%
2024/02/21	3.3	7.45	0	0.00	7.41	3.3	484	0.69%
2024/02/20	0	0.00	1	7.47	7.49	-1	496	-0.20%
2024/02/15	0	6.75	0	0.00	6.71	0	491	0.00%
2024/01/30	3	6.40	0	0.00	6.42	3	501	0.60%
2024/01/19	0	0.00	1	6.57	6.57	-1	523	-0.19%
2023/12/27	0.2	7.23	0	0.00	7.06	0.2	565	0.04%
2023/12/26	0	7.13	0	0.00	7.20	0	565	0.00%
2023/12/22	0.3	6.90	0	0.00	7.03	0.3	558	0.06%
2023/12/18	0.4	6.63	0	0.00	6.75	0.4	557	0.08%
2023/12/15	0	6.66	0	0.00	6.67	0	559	0.00%
2023/12/08	3	6.48	0	0.00	6.44	3	550	0.55%
2023/12/06	5	6.34	0	0.00	6.26	5	525	0.95%
2023/12/05	0	6.47	0	0.00	6.45	0	522	0.01%
2023/12/04	0	6.53	0	0.00	6.49	0	524	0.01%
2023/12/01	3	6.56	1	6.55	6.56	2	522	0.38%
2023/11/30	0.1	6.78	0	0.00	6.60	0.1	520	0.01%
2023/11/28	1.1	6.90	0	0.00	6.87	1.1	520	0.20%
2023/11/27	0	6.60	0	0.00	6.90	0	514	0.01%
2023/11/23	1	6.45	0	0.00	6.51	1	498	0.20%
2023/11/22	0.1	6.34	6	6.34	6.38	-5.9	474	-1.25%
2023/11/21	0	0.00	10	6.56	6.39	-10	442	-2.26%
2023/10/30	0	0.00	1	8.97	8.98	-1	294	-0.34%
2023/10/23	0	0.00	1	9.12	9.09	-1	324	-0.31%
2023/10/20	0	0.00	3	9.15	9.13	-3	332	-0.90%
2023/10/16	0	0.00	0.4	9.34	9.30	-0.4	374	-0.11%
2023/10/05	0.2	9.46	0	0.00	9.46	0.2	472	0.04%
2023/09/22	0.1	9.38	0	0.00	9.32	0.1	721	0.01%
2023/09/19	0	0.00	1	9.58	9.57	-1	716	-0.14%
2023/09/15	0	0.00	1	9.60	9.62	-1	727	-0.14%
2023/09/11	0.1	9.65	2	9.63	9.60	-1.9	739	-0.26%
2023/09/04	0.1	9.99	3	9.92	9.90	-2.9	759	-0.38%
2023/08/31	0	0.00	2	9.86	9.84	-2	782	-0.26%
2023/08/08	1	10.05	0	0.00	10.05	1	823	0.12%
2023/08/07	1	10.10	0	0.00	10.20	1	824	0.12%
2023/08/01	5	10.35	0	0.00	10.35	5	817	0.61%
2023/07/31	0	0.00	0.5	10.50	10.30	-0.5	815	-0.06%
2023/07/27	0.3	10.45	0	0.00	10.45	0.3	808	0.03%
2023/07/26	1	10.75	0	0.00	10.55	1	804	0.12%
2023/07/25	1	10.60	0	0.00	10.60	1	792	0.13%
2023/07/20	0.3	10.65	0	0.00	10.60	0.3	777	0.03%
2023/07/18	0	10.45	0	0.00	10.95	0	762	0.00%
2023/07/14	1	10.80	1	10.65	10.60	0	733	0.00%
2023/07/13	0	0.00	2	10.35	10.30	-2	720	-0.28%
2023/07/12	1	10.40	0	0.00	10.40	1	715	0.14%
2023/07/11	0	0.00	11	10.55	10.60	-11	713	-1.54%
2023/07/10	5	10.80	0	0.00	10.65	5	699	0.72%
2023/07/07	14	11.31	137	10.93	11.25	-123	674	-18.25%	大賣/鉅額交易
2023/07/06	141	10.89	0	0.00	10.90	141	567	24.86%	大買/鉅額交易
2023/06/29	0	0.00	5	9.95	9.94	-5	486	-1.03%
2023/06/26	1	10.05	0	0.00	10.05	1	489	0.20%
2023/06/19	0	0.00	2	10.05	10.05	-2	499	-0.40%
2023/06/15	6	10.06	0	0.00	10.15	6	502	1.19%
2023/06/14	1	10.10	0	0.00	10.10	1	501	0.20%
2023/06/13	8	10.06	0	0.00	10.05	8	511	1.56%
2023/06/12	0	0.00	0	10.15	10.00	0	513	0.00%
2023/06/08	14	10.31	0	0.00	10.25	14	520	2.69%
2023/06/07	1	10.30	33	10.30	10.50	-32	522	-6.12%
2023/06/06	4	10.20	27	10.10	10.25	-23	513	-4.48%
2023/06/05	9	10.15	0	0.00	10.00	9	513	1.75%
2023/06/01	2	9.98	0	0.00	10.00	2	550	0.36%
2023/05/31	8	10.02	5	10.05	10.05	3	554	0.54%
2023/05/29	2	10.05	0	0.00	10.00	2	551	0.36%
2023/05/26	8	10.03	0	0.00	9.98	8	562	1.42%
2023/05/23	1	10.15	0	0.00	10.15	1	565	0.18%
2023/05/17	0	0.00	30	9.88	9.90	-30	577	-5.20%
2023/05/12	5	9.95	5	9.95	9.94	0	573	0.00%
2023/05/11	1	9.99	0	0.00	9.94	1	578	0.17%
2023/05/10	2	10.05	0	0.00	10.00	2	584	0.34%
2023/04/26	2	9.96	0	0.00	10.00	2	700	0.29%
2023/04/25	5	10.06	0	0.00	9.99	5	703	0.71%
2023/04/24	3	10.15	2	10.15	10.15	1	702	0.14%
2023/04/21	0	0.00	3	10.10	10.15	-3	712	-0.42%
2023/04/18	5	10.40	0	0.00	10.40	5	723	0.69%
2023/04/17	6	10.32	0	0.00	10.35	6	758	0.79%
2023/04/14	3	10.40	0	0.00	10.40	3	754	0.40%
2023/04/13	3	10.25	0	0.00	10.20	3	746	0.40%
2023/04/12	5	10.20	0	0.00	10.20	5	745	0.67%
2023/04/10	3	10.25	0	0.00	10.30	3	738	0.41%
2023/04/06	5	10.30	0	0.00	10.25	5	742	0.67%
2023/03/31	5	10.30	0	0.00	10.40	5	743	0.67%
2023/03/30	5	10.45	0	0.00	10.45	5	738	0.68%
2023/03/29	5	10.35	0	0.00	10.35	5	740	0.68%
2023/03/28	0	0.00	2	10.35	10.30	-2	748	-0.27%
2023/03/27	3	10.45	0	0.00	10.50	3	756	0.40%
2023/03/15	3	10.58	0	0.00	10.45	3	796	0.38%
2023/03/13	3	10.45	0	0.00	10.55	3	817	0.37%
2023/03/10	3	10.75	0	0.00	10.65	3	846	0.35%
2023/03/09	6	10.90	0	0.00	10.85	6	851	0.70%
2023/03/08	4	11.00	0	0.00	11.00	4	879	0.45%
2023/03/07	6	11.07	5	11.20	11.15	1	897	0.11%
2023/03/06	5	11.10	0	0.00	11.15	5	884	0.56%
2023/02/13	0	0.00	1	10.75	10.70	-1	1,170	-0.09%
2023/02/08	0	0.00	1	10.80	10.75	-1	1,162	-0.09%
2023/02/02	0	0.00	1	11.20	11.10	-1	1,130	-0.09%
2023/02/01	1	11.15	0	0.00	11.30	1	1,113	0.09%
2023/01/30	0	0.00	0.3	10.73	11.00	-0.3	1,072	-0.03%
2023/01/17	0	0.00	0.4	10.43	10.45	-0.4	1,041	-0.04%
2023/01/16	0	0.00	0.5	10.40	10.30	-0.5	1,040	-0.05%
2023/01/13	1	10.35	0.8	10.49	10.30	0.2	1,038	0.02%
2023/01/12	2	10.48	1.2	10.56	10.40	0.8	1,037	0.08%
2023/01/11	6	10.44	0.2	10.51	10.55	5.8	1,034	0.56%
2023/01/10	0	0.00	0.5	10.55	10.35	-0.5	1,025	-0.05%
2023/01/09	20	10.60	0.1	10.73	10.55	19.9	1,017	1.96%
2023/01/06	0	0.00	0	10.80	10.65	0	1,007	0.00%
2023/01/05	1	10.60	2	10.83	10.75	-1	1,007	-0.10%
2022/12/29	0	0.00	4	11.15	11.20	-4	1,009	-0.40%
2022/12/28	2	11.58	0	0.00	11.45	2	1,037	0.19%
2022/12/27	2	11.70	0	0.00	11.70	2	1,039	0.19%
2022/12/07	0	0.00	1	13.25	13.15	-1	1,049	-0.10%
2022/12/06	0	0.00	1	13.20	12.95	-1	1,041	-0.10%
2022/11/18	2	13.15	0	0.00	12.95	2	1,217	0.16%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/11/10	0	0.00	1	11.45	11.35	-1	1,074	-0.09%
2022/11/08	0	0.00	1	11.80	11.70	-1	1,154	-0.09%
2022/11/04	1	11.70	0	0.00	11.85	1	1,236	0.08%
2022/10/07	1	12.60	0	0.00	12.50	1	1,670	0.06%
2022/09/22	2	13.40	0	0.00	13.25	2	1,544	0.13%
2022/09/13	0	0.00	10	13.45	13.30	-10	1,498	-0.67%
2022/09/12	11	13.70	26	13.18	13.55	-15	1,494	-1.00%
2022/09/08	13	12.98	0	0.00	13.55	13	1,479	0.88%
2022/09/07	13	12.39	1	12.05	12.50	12	1,448	0.83%
2022/09/06	0	0.00	13	13.27	12.45	-13	1,430	-0.91%
2022/09/05	0	0.00	8	13.81	13.70	-8	1,385	-0.58%
2022/09/02	0	0.00	16	13.80	13.70	-16	1,368	-1.17%
2022/09/01	37	14.29	14	13.63	14.00	23	1,353	1.70%
2022/08/31	0	0.00	2	14.20	13.80	-2	1,317	-0.15%
2022/08/30	0	0.00	1	14.10	13.90	-1	1,295	-0.08%
2022/08/29	12	14.08	22	14.12	14.05	-10	1,265	-0.79%
2022/08/26	27	14.12	13	14.48	14.45	14	1,202	1.16%
2022/08/19	3	12.60	0	0.00	12.40	3	1,021	0.29%
2022/08/18	0	0.00	2	12.45	12.40	-2	1,013	-0.20%
2022/08/17	0	0.00	0	12.60	12.60	0	1,004	0.00%
2022/08/16	1	12.85	0	0.00	12.50	1	999	0.10%
2022/08/15	1	13.70	0	0.00	13.50	1	962	0.10%
2022/08/11	1	13.10	3	13.10	13.20	-2	910	-0.22%
2022/08/10	3	13.00	0	0.00	13.10	3	886	0.34%
2022/07/29	0	0.00	1	13.40	13.10	-1	753	-0.13%
2022/07/26	0	0.00	19	12.22	12.50	-19	607	-3.13%
2022/07/25	5	11.30	0	0.00	11.40	5	503	0.99%
2022/07/13	0	0.00	10	9.11	9.11	-10	488	-2.05%
2022/07/12	5	8.88	0	0.00	8.90	5	490	1.02%
2022/06/20	0	0.00	2	10.05	9.97	-2	523	-0.38%
2022/06/15	1	10.75	0	0.00	10.70	1	520	0.19%
2022/06/14	0	0.00	12	10.55	10.70	-12	526	-2.28%
2022/06/10	1	11.25	0	0.00	11.20	1	535	0.19%
2022/06/08	0	0.00	8	10.90	10.75	-8	526	-1.52%
2022/06/06	14	10.79	0	0.00	10.70	14	540	2.59%
2022/06/02	3	10.58	0	0.00	10.55	3	562	0.53%
2022/06/01	3	11.00	0	0.00	10.65	3	578	0.52%
2022/05/09	0	0.00	2	10.23	10.00	-2	705	-0.28%
2022/05/05	2	10.45	0	0.00	10.40	2	709	0.28%
2022/04/26	4	10.80	0	0.00	10.80	4	765	0.52%
2022/04/19	0	0.00	2	11.35	11.40	-2	892	-0.22%
2022/04/18	2	11.25	2	11.20	11.20	0	926	0.00%
2022/04/15	2	11.60	0	0.00	11.35	2	959	0.21%
2022/04/08	0	12.40	0	0.00	12.15	0	1,274	0.00%
2022/03/15	0	11.95	0	0.00	11.75	0	3,102	0.00%
2022/02/22	0	14.10	0	0.00	13.90	0	3,939	0.00%
2022/02/21	1	14.40	0	0.00	14.15	1	3,925	0.03%
2022/02/17	0	0.00	7	15.10	14.75	-7	3,901	-0.18%
2022/02/16	7	14.98	0	0.00	15.00	7	3,904	0.18%
2022/02/15	1	14.60	0	0.00	14.50	1	3,891	0.03%
2022/02/10	0	0.00	2	15.60	14.85	-2	3,886	-0.05%
2022/02/09	2	15.00	0	0.00	15.05	2	3,880	0.05%
2022/02/07	0	0.00	50	14.17	14.50	-50	3,868	-1.29%
2022/01/19	5	14.90	10	15.30	15.05	-5	3,830	-0.13%
2022/01/18	10	15.33	15	15.78	15.55	-5	3,813	-0.13%
2022/01/12	5	14.00	0	0.00	14.10	5	3,766	0.13%
2022/01/11	5	14.55	0	0.00	14.50	5	3,735	0.13%
2022/01/10	0	0.00	0.1	15.40	15.05	-0.1	3,702	0.00%
2022/01/07	13	15.60	4	15.60	15.50	9	3,668	0.25%
2022/01/06	6	15.95	0	0.00	16.10	6	3,622	0.17%
2022/01/05	1	16.40	5	16.20	15.95	-4	3,609	-0.11%
2022/01/03	5	17.35	6	17.05	17.35	-1	3,478	-0.03%
2021/12/29	2	15.90	0	0.00	15.80	2	3,313	0.06%
2021/12/28	8	16.08	1	16.00	16.00	7	3,285	0.21%
2021/12/24	5	16.50	4	16.55	16.50	1	3,172	0.03%
2021/12/22	6	17.76	1	17.85	17.40	5	3,045	0.16%
2021/12/21	0	0.00	2	17.03	17.35	-2	2,882	-0.07%
2021/12/20	16	16.04	5	16.10	15.90	11	2,732	0.40%
2021/12/17	18	16.76	3	17.13	16.70	15	2,574	0.58%
2021/12/16	4	16.18	7	16.25	16.60	-3	2,272	-0.13%
2021/12/15	5	14.35	7	13.99	15.40	-2	1,984	-0.10%
2021/12/14	1	13.15	2.1	13.80	14.30	-1.1	1,771	-0.06%
2021/12/13	1	12.95	2	12.85	13.00	-1	1,595	-0.06%
2021/12/09	10	13.48	0	0.00	13.45	10	1,549	0.65%
2021/12/08	3	13.50	4	13.40	13.25	-1	1,507	-0.07%
2021/12/07	1	13.45	0	0.00	13.15	1	1,478	0.07%
2021/12/06	3	13.75	6	13.61	13.65	-3	1,429	-0.21%
2021/12/02	3	13.25	0	0.00	13.20	3	1,341	0.22%
2021/12/01	3	13.55	1	13.15	13.75	2	1,265	0.16%
2021/11/30	2	13.38	10	13.52	13.20	-8	1,169	-0.68%
2021/11/29	8	12.96	3	13.15	13.70	5	1,034	0.48%
2021/11/26	3	11.23	7	12.80	12.90	-4	804	-0.50%
2021/11/25	64	11.20	5	11.00	11.75	59	618	9.54%
2021/11/23	0	0.00	2	11.15	10.70	-2	548	-0.36%
2021/11/12	0	0.00	0.1	10.25	10.15	-0.1	487	-0.02%
2021/11/10	5	10.10	0	0.00	10.20	5	499	1.00%
2021/11/02	0	0.00	1	10.45	10.45	-1	523	-0.19%
2021/11/01	0	0.00	5	10.70	10.75	-5	530	-0.94%
2021/10/22	5	10.35	0	0.00	10.20	5	619	0.81%
2021/10/21	0	0.00	0	10.85	10.70	0	614	-0.01%
2021/10/20	0	0.00	4	10.24	10.80	-4	595	-0.67%
2021/10/19	3	9.45	0.1	9.76	9.83	2.9	572	0.51%
2021/10/18	0.1	9.17	0	0.00	9.32	0.1	585	0.02%
2021/09/17	1	10.35	0	0.00	10.40	1	865	0.12%
2021/08/31	1	10.85	0	0.00	11.15	1	1,093	0.09%
2021/08/05	0	0.00	1	11.50	11.45	-1	1,599	-0.06%
2021/08/03	1	12.00	0	0.00	12.15	1	1,661	0.06%
2021/07/30	0	0.00	1	10.85	10.75	-1	1,681	-0.06%
2021/07/20	2	11.15	0	0.00	11.10	2	1,997	0.10%
2021/07/13	2	11.85	0	0.00	11.45	2	2,583	0.08%
2021/06/23	2	12.00	4	12.01	11.95	-2	3,734	-0.05%
2021/06/18	3	12.20	0	0.00	12.50	3	4,067	0.07%
2021/06/15	0	0.00	1	12.10	12.30	-1	4,169	-0.02%
2021/06/11	1	11.90	0	0.00	12.05	1	4,168	0.02%
2021/06/03	0	0.00	2	13.20	12.95	-2	4,069	-0.05%
2021/06/02	0	0.00	11	13.74	13.20	-11	4,059	-0.27%
2021/05/31	4	12.21	0	0.00	12.10	4	3,940	0.10%
2021/05/28	2	12.20	0	0.00	12.30	2	3,925	0.05%
2021/05/26	1	11.95	2	11.95	11.95	-1	3,916	-0.03%
2021/05/25	6	12.34	7	12.30	12.20	-1	3,914	-0.03%
2021/05/24	2	11.90	0	0.00	11.80	2	3,911	0.05%
2021/05/18	6	11.75	3	11.80	11.90	3	3,924	0.08%
2021/05/17	3	11.60	0	0.00	11.40	3	3,902	0.08%
2021/05/13	1	11.50	0	0.00	11.50	1	3,809	0.03%
2021/05/12	0	0.00	2	12.15	12.15	-2	3,772	-0.05%
2021/05/11	0	0.00	1	13.70	13.50	-1	3,730	-0.03%
2021/05/10	2	14.75	4	14.78	14.40	-2	3,705	-0.05%
2021/05/07	0	0.00	1	13.65	14.15	-1	3,653	-0.03%
2021/05/06	2	13.00	0	0.00	12.90	2	3,624	0.06%
2021/05/05	1	13.05	0	0.00	13.35	1	3,602	0.03%
2021/05/04	1	13.00	0	0.00	13.50	1	3,595	0.03%
2021/05/03	2	14.40	0	0.00	14.35	2	3,532	0.06%
2021/04/27	1	15.00	0	0.00	15.10	1	3,471	0.03%
2021/04/26	1	15.75	1	15.90	15.75	0	3,444	0.00%
2021/04/23	1	16.10	2	16.10	16.10	-1	3,389	-0.03%
2021/04/22	2	14.78	0	0.00	15.05	2	3,311	0.06%
2021/04/21	1	15.75	0	0.00	15.80	1	3,201	0.03%
2021/04/20	0	15.70	1.8	16.07	16.35	-1.8	3,124	-0.06%
2021/04/19	1	15.60	0	0.00	15.70	1	3,040	0.03%
2021/04/15	0	0.00	6	13.10	13.40	-6	2,778	-0.22%
2021/04/14	1	12.50	2	11.75	12.50	-1	2,724	-0.04%
2021/04/13	4	13.13	4	13.20	12.90	0	2,701	0.00%
2021/04/12	0	0.00	1	13.85	13.80	-1	2,653	-0.04%
2021/04/09	2	12.45	5	11.37	12.90	-3	2,563	-0.12%
2021/04/08	3	11.75	0	0.00	11.75	3	2,575	0.12%
2021/03/29	0	0.00	1	9.45	9.36	-1	2,445	-0.04%
2021/03/25	1	9.27	0	0.00	9.28	1	2,422	0.04%
2021/03/24	0	0.00	28	9.19	9.70	-28	2,404	-1.16%
2021/03/23	5	10.95	36	9.70	9.51	-31	2,347	-1.32%
2021/03/19	0	0.00	4	8.52	9.07	-4	2,091	-0.19%
2021/03/18	4	8.23	0	0.00	8.25	4	2,008	0.20%
2021/03/16	0.1	8.15	0	0.00	8.09	0.1	2,017	0.00%
2021/03/02	0	0.00	18	8.28	8.15	-18	2,145	-0.84%
2021/02/25	0	0.00	5	8.37	8.36	-5	2,142	-0.23%
2021/02/24	1	8.26	2	8.28	8.41	-1	2,132	-0.05%
2021/02/22	50	8.47	0	0.00	8.56	50	2,091	2.39%
2021/02/02	0	0.00	2	7.28	7.22	-2	2,039	-0.10%
2021/02/01	2	7.03	0	0.00	7.03	2	2,038	0.10%
2021/01/12	3	7.94	0	0.00	7.87	3	1,863	0.16%
2021/01/08	3	8.09	0	0.00	8.12	3	1,819	0.16%
2021/01/07	3	8.59	0	0.00	8.57	3	1,801	0.17%
2021/01/06	2	8.59	5	8.81	8.86	-3	1,790	-0.17%
2021/01/05	8	8.52	4	8.79	8.40	4	1,718	0.23%
2021/01/04	13	9.44	9	9.51	9.32	4	1,628	0.25%
2020/12/31	10	9.53	3	9.63	9.75	7	1,510	0.46%
2020/12/30	0	0.00	2	8.93	8.93	-2	1,298	-0.15%
2020/12/29	0	0.00	2	8.08	8.12	-2	1,216	-0.16%
2020/12/28	7	7.13	2	7.36	7.39	5	1,139	0.44%
2020/12/21	0	0.00	7	7.12	7.15	-7	1,388	-0.50%
2020/12/16	5	7.00	0	0.00	7.17	5	1,642	0.30%
2020/12/10	0	0.00	5	7.03	6.91	-5	1,631	-0.31%
2020/12/09	2	6.66	5	6.70	6.87	-3	1,610	-0.19%
2020/12/08	2	6.81	0	0.00	6.85	2	1,605	0.12%
2020/12/07	2	7.06	3.8	7.06	7.06	-1.8	1,581	-0.11%
2020/11/27	1	6.39	0	0.00	6.41	1	1,576	0.06%
2020/11/19	0	0.00	49	6.19	6.19	-49	1,651	-2.97%
2020/11/18	0	0.00	107	6.18	6.20	-107	1,652	-6.47%	大賣/鉅額交易
2020/11/17	2	6.16	55	6.18	6.17	-53	1,660	-3.19%
2020/11/16	11	6.22	28	6.27	6.19	-17	1,690	-1.01%
2020/11/13	0	0.00	4	6.23	6.20	-4	1,753	-0.23%
2020/11/12	151	6.27	2	6.16	6.16	149	1,776	8.39%	大買/鉅額交易
2020/11/11	42	6.50	4	6.67	6.49	38	1,767	2.15%
2020/11/10	42	6.57	0	0.00	6.62	42	1,768	2.37%
2020/11/09	1	6.20	0	0.00	6.15	1	1,752	0.06%
2020/10/29	0	0.00	1	6.26	6.29	-1	1,783	-0.06%
2020/10/16	0	0.00	1	6.90	6.78	-1	1,853	-0.05%
2020/10/14	1	7.01	0	0.00	7.00	1	1,879	0.05%
2020/09/25	3	7.15	3	7.00	6.98	0	1,921	0.00%
2020/09/24	24	7.68	306	7.59	7.75	-282	1,847	-15.26%	大賣/鉅額交易
2020/09/23	302	7.16	0	0.00	7.59	302	1,715	17.60%	大買/鉅額交易
2020/09/22	0	0.00	15	7.20	6.90	-15	1,609	-0.93%
2020/09/15	5	5.49	0.1	5.58	5.47	4.9	1,312	0.37%
2020/09/11	0	0.00	3	5.60	5.33	-3	1,299	-0.23%
2020/09/10	2	5.38	0	0.00	5.46	2	1,274	0.16%
2020/09/07	0	0.00	3	5.77	5.88	-3	1,212	-0.25%
2020/08/31	1	5.33	0	0.00	5.29	1	1,126	0.09%
2020/08/25	0	0.00	1	5.55	5.55	-1	1,052	-0.10%
2020/08/19	0	0.00	1	5.86	5.80	-1	959	-0.10%
2020/08/11	2	4.80	0	0.00	4.80	2	829	0.24%
2020/08/07	0	0.00	6	4.65	4.72	-6	816	-0.73%
2020/07/30	1	4.85	0	0.00	4.89	1	789	0.13%
2020/07/29	1	4.90	1	4.80	4.90	0	783	0.00%
2020/07/28	3	5.03	3	5.06	4.78	0	760	0.00%
2020/07/24	2	5.28	2	5.21	5.23	0	729	0.00%
2020/07/23	0	0.00	3	5.86	5.50	-3	713	-0.42%
2020/07/22	0.1	5.65	1	5.51	5.70	-0.9	685	-0.13%
2020/07/21	2	5.09	0	0.00	5.19	2	642	0.31%
2020/07/20	4	5.68	0	0.00	5.58	4	612	0.65%
2020/07/17	16	6.00	2	6.09	6.20	14	579	2.42%
2020/07/16	5	5.44	0	0.00	5.70	5	462	1.08%
2020/07/15	1	5.20	0	0.00	5.19	1	416	0.24%
2020/07/14	2	4.94	1	4.88	4.94	1	384	0.26%
2020/07/13	1	4.60	0	0.00	4.78	1	363	0.28%
2020/06/01	0	0.00	1	3.51	3.52	-1	235	-0.42%
2020/05/29	1	3.50	0	0.00	3.49	1	236	0.42%
2020/05/25	0	0.00	0.4	3.43	3.50	-0.4	241	-0.15%
2020/05/22	0	0.00	7	3.54	3.48	-7	241	-2.90%
2020/03/09	0	3.86	0	0.00	3.84	0	293	0.00%
2020/02/11	0	3.75	0	0.00	3.76	0	317	0.00%
2019/12/09	0	0.00	2	4.19	4.08	-2	285	-0.70%
2019/12/04	2	3.69	0	0.00	3.69	2	229	0.87%
2019/12/03	0	0.00	0.1	3.41	3.41	-0.1	222	-0.04%
2019/11/13	0	0.00	17	3.78	3.78	-17	215	-7.88%
2019/11/11	0	0.00	2	3.76	3.71	-2	213	-0.94%
2019/10/22	0	0.00	4	4.06	3.99	-4	219	-1.82%
2019/10/18	0	0.00	5	4.13	4.17	-5	214	-2.33%
2019/09/25	0	0.00	10	3.35	3.37	-10	204	-4.89%
2019/09/24	0	0.00	12	3.24	3.33	-12	201	-5.96%
2019/09/23	0	0.00	64	3.24	3.21	-64	188	-33.96%
2019/09/20	21	3.36	33	3.30	3.30	-12	192	-6.25%
2019/09/19	0	0.00	98	3.35	3.35	-98	187	-52.33%
2019/09/18	25	3.40	60	3.36	3.39	-35	184	-18.95%
2019/09/16	7	3.40	3	3.40	3.37	4	181	2.21%
2019/09/09	0	0.00	10	3.49	3.48	-10	223	-4.48%
2019/09/05	0	0.00	3	3.43	3.45	-3	239	-1.25%
2019/08/19	20	3.63	0	0.00	3.64	20	365	5.47%
2019/07/22	0	0.00	2	3.60	3.65	-2	401	-0.50%
2019/07/19	0	0.00	0.9	3.54	3.58	-0.9	407	-0.22%
2019/07/15	0	0.00	1	3.42	3.50	-1	461	-0.22%
2019/07/12	0	0.00	1	3.40	3.40	-1	489	-0.20%
2019/06/24	0	0.00	7	3.48	3.49	-7	573	-1.22%
2019/06/20	1	3.35	3	3.36	3.45	-2	577	-0.35%
2019/06/18	20	3.38	0	0.00	3.38	20	575	3.48%
2019/06/17	41	3.35	0	0.00	3.35	41	564	7.26%
2019/06/11	3	3.22	0	0.00	3.12	3	529	0.57%
2019/06/10	12	3.19	0	0.00	3.16	12	515	2.33%
2019/06/06	0	0.00	2	3.24	3.24	-2	492	-0.41%
2019/03/21	0	0.00	4.1	4.02	4.05	-4.1	116	-3.52%
2019/03/18	0	4.11	0	0.00	4.09	0	105	0.00%
2019/03/06	0	0.00	2	4.35	4.32	-2	105	-1.89%
2018/11/26	0	0.00	1	4.37	4.44	-1	123	-0.81%
2018/11/22	0	0.00	4	4.39	4.33	-4	126	-3.17%
2018/11/08	0	0.00	7	4.34	4.38	-7	158	-4.43%
2018/08/08	0	0.00	0	6.47	6.45	0	327	0.00%
2018/08/01	0	0.00	10	6.51	6.55	-10	438	-2.28%
2018/07/30	10	6.81	0	0.00	6.51	10	691	1.45%
2018/06/08	3	6.95	3	7.04	6.93	0	836	0.00%
2018/05/30	13	6.43	13	6.46	6.40	0	1,051	0.00%
2018/05/25	20	6.20	0	0.00	6.18	20	1,016	1.97%
2018/05/17	0	0.00	5	6.15	6.10	-5	1,020	-0.49%
2018/05/16	0	0.00	4	6.25	6.20	-4	1,020	-0.39%
2018/05/14	0	0.00	3	6.21	6.19	-3	1,022	-0.29%
2018/05/10	7	6.23	0	0.00	6.24	7	1,003	0.70%
2018/05/09	3	6.04	0	0.00	6.09	3	946	0.32%
2018/05/08	6	6.08	4	6.05	6.09	2	922	0.22%
2018/05/07	3	6.32	0	0.00	6.25	3	756	0.40%
2018/05/04	7	6.77	0	0.00	6.77	7	685	1.02%
2018/03/28	1	6.98	0	0.00	6.93	1	666	0.15%
2018/03/23	1	7.06	0	0.00	7.03	1	646	0.15%
2018/03/19	1	7.13	0	0.00	7.13	1	618	0.16%
2018/03/16	0	0.00	10	7.12	7.20	-10	617	-1.62%
2018/03/15	0	0.00	35	7.17	7.16	-35	620	-5.64%
2018/03/08	30	7.54	0	0.00	7.25	30	571	5.25%
2018/03/07	15	7.16	17	7.13	7.67	-2	460	-0.43%
2018/02/27	0	0.00	3	6.98	6.97	-3	360	-0.83%
2018/01/31	16	7.00	0	0.00	7.01	16	365	4.38%
2018/01/24	6	7.01	0	0.00	6.99	6	354	1.69%