精元 (2387)-元大-大同券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.5
漲幅
-0.82%
成交量
615張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	60.20	0	0.00	60.20	1	1,884	0.05%
2024/04/16	2.3	59.50	0	0.00	59.40	2.3	1,939	0.12%
2024/04/15	1.3	61.82	0	0.00	61.30	1.3	1,928	0.07%
2024/04/12	1	62.80	0	0.00	62.80	1	1,973	0.05%
2024/04/09	2	62.40	1	62.10	61.90	1	2,057	0.05%
2024/04/08	0	0.00	4	62.85	62.90	-4	2,060	-0.19%
2024/04/03	0	0.00	17	62.95	62.90	-17	2,069	-0.82%
2024/04/02	1	63.60	0	0.00	63.60	1	2,080	0.05%
2024/03/29	1	63.10	0	0.00	63.20	1	2,102	0.05%
2024/03/28	1	64.20	4	63.70	63.70	-3	2,119	-0.14%
2024/03/27	1	63.20	0	0.00	64.20	1	2,174	0.05%
2024/03/26	3	64.37	4	63.53	63.00	-1	2,217	-0.05%
2024/03/22	0	0.00	7	65.71	65.80	-7	2,405	-0.29%
2024/03/21	2	63.95	0	0.00	64.60	2	2,363	0.08%
2024/03/20	1	62.90	5	64.26	63.60	-4	2,403	-0.17%
2024/03/19	5	62.06	3	62.00	62.00	2	2,706	0.07%
2024/03/18	0	0.00	1	60.90	61.10	-1	3,007	-0.03%
2024/03/15	1.3	60.35	0	0.00	60.00	1.3	3,015	0.04%
2024/03/14	2.3	60.28	0	0.00	60.00	2.3	3,023	0.08%
2024/03/13	1	60.20	0	0.00	60.30	1	3,032	0.03%
2024/03/12	4	61.65	0	0.00	61.70	4	3,022	0.13%
2024/03/11	5	61.66	0	0.00	61.30	5	3,028	0.17%
2024/03/08	3	63.67	0	0.00	63.00	3	3,023	0.10%
2024/03/07	3	64.20	3	64.47	64.90	0	2,993	0.00%
2024/03/06	5	64.92	2	65.15	64.70	3	2,991	0.10%
2024/03/04	1	64.60	0	0.00	64.10	1	2,941	0.03%
2024/03/01	2	64.25	6	64.38	63.90	-4	2,921	-0.14%
2024/02/29	2	64.00	2	64.05	64.30	0	2,931	0.00%
2024/02/27	0	0.00	3	63.50	64.00	-3	2,922	-0.10%
2024/02/26	4	64.50	15	64.08	64.80	-11	2,903	-0.38%
2024/02/23	2	61.90	0	0.00	61.90	2	2,833	0.07%
2024/02/22	1	62.70	11	63.27	62.90	-10	2,831	-0.35%
2024/02/21	2	62.15	7	62.27	62.00	-5	2,847	-0.18%
2024/02/20	0	0.00	10	62.02	61.40	-10	2,877	-0.35%
2024/02/19	12	61.92	6	62.15	62.30	6	2,895	0.21%
2024/02/16	8	61.61	35	61.40	61.70	-27	2,911	-0.93%
2024/02/15	5	59.80	17	59.65	59.50	-12	2,838	-0.42%
2024/02/01	1	56.00	0	0.00	55.90	1	3,158	0.03%
2024/01/31	0.2	56.70	0	0.00	56.30	0.2	3,156	0.00%
2024/01/30	1.2	56.43	0	0.00	56.50	1.2	3,157	0.04%
2024/01/29	1.2	57.05	0	0.00	56.80	1.2	3,167	0.04%
2024/01/23	2	56.55	0	0.00	56.80	2	3,219	0.06%
2024/01/22	1	56.70	0	0.00	57.30	1	3,219	0.03%
2024/01/19	0	0.00	1	55.70	56.10	-1	3,213	-0.03%
2024/01/18	4	55.40	0	0.00	55.30	4	3,204	0.12%
2024/01/17	2	56.10	0	0.00	55.70	2	3,191	0.06%
2024/01/16	1	56.80	0	0.00	56.80	1	3,177	0.03%
2024/01/12	2	56.10	0	0.00	56.30	2	3,169	0.06%
2024/01/11	2	56.10	1	56.70	56.80	1	3,161	0.03%
2024/01/10	6	56.58	3	56.90	56.50	3	3,174	0.09%
2024/01/08	19	58.40	2	58.95	57.80	17	3,119	0.54%
2024/01/05	3	59.27	12	59.63	59.20	-9	3,063	-0.29%
2024/01/04	3	58.17	2	58.05	57.70	1	2,995	0.03%
2024/01/03	2	58.85	1	59.50	58.80	1	2,962	0.03%
2024/01/02	0	0.00	8	60.10	59.50	-8	2,947	-0.27%
2023/12/28	5	59.54	0	0.00	59.00	5	2,921	0.17%
2023/12/27	1	60.10	9	60.18	59.60	-8	2,907	-0.28%
2023/12/26	2	58.70	0	0.00	58.60	2	2,870	0.07%
2023/12/25	2.2	58.73	0.1	58.40	58.10	2.1	2,862	0.07%
2023/12/22	4	59.68	3	61.23	59.30	1	2,838	0.04%
2023/12/21	3	61.20	3	60.60	60.60	0	2,778	0.00%
2023/12/20	6.1	61.06	24	61.19	60.20	-18	2,720	-0.66%
2023/12/19	0.1	57.50	0	0.00	58.40	0.1	2,501	0.00%
2023/12/18	0.1	58.60	0	0.00	58.10	0.1	2,467	0.00%
2023/12/15	0	0.00	3	58.60	58.50	-3	2,461	-0.12%
2023/12/14	6.1	62.42	6	59.84	59.50	0.1	2,421	0.00%
2023/12/13	4	60.13	55	59.64	62.80	-51	2,101	-2.43%
2023/12/11	0	0.00	1	56.60	56.60	-1	1,864	-0.05%
2023/12/08	1	57.60	12	57.53	57.00	-11	2,017	-0.55%
2023/12/07	10	57.05	9	57.14	56.60	1	2,007	0.05%
2023/12/06	1	56.50	14	56.74	56.80	-13	2,014	-0.65%
2023/12/05	3	55.17	0	0.00	55.10	3	2,039	0.15%
2023/12/04	0	0.00	3	56.53	56.20	-3	2,025	-0.15%
2023/11/29	1	55.50	0	0.00	54.90	1	2,047	0.05%
2023/11/21	2	56.40	0	0.00	56.40	2	2,006	0.10%
2023/11/17	2	58.05	1	58.00	58.20	1	1,951	0.05%
2023/11/16	0	0.00	1.5	57.00	56.80	-1.5	1,896	-0.08%
2023/11/15	0	0.00	4	56.15	56.40	-4	1,861	-0.21%
2023/11/14	1	56.30	1	56.80	56.20	0	1,814	0.00%
2023/11/13	4	57.00	5	57.04	55.90	-1	1,779	-0.06%
2023/11/10	7	54.07	17	53.12	53.70	-10	1,556	-0.64%
2023/11/09	2	49.70	0	0.00	50.00	2	1,440	0.14%
2023/11/03	1	50.50	0	0.00	49.75	1	1,532	0.07%
2023/11/02	1	49.95	0	0.00	50.10	1	1,517	0.07%
2023/10/31	1	49.75	7	49.76	49.40	-6	1,496	-0.40%
2023/10/27	6	48.63	0	0.00	48.15	6	1,466	0.41%
2023/10/20	1	47.30	0	0.00	47.30	1	1,516	0.07%
2023/10/13	1	48.50	0	0.00	48.50	1	1,497	0.07%
2023/10/03	0	0.00	1	47.70	47.35	-1	1,653	-0.06%
2023/09/28	1	47.35	0	0.00	47.25	1	1,750	0.06%
2023/09/25	3	48.40	0	0.00	48.50	3	1,777	0.17%
2023/09/19	0	0.00	2	51.00	50.80	-2	1,731	-0.12%
2023/09/15	0	0.00	7	51.40	51.50	-7	1,666	-0.42%
2023/09/14	1	51.60	4	51.43	51.30	-3	1,639	-0.18%
2023/09/13	2	50.60	0	0.00	50.80	2	1,572	0.13%
2023/09/12	2	47.50	2	47.65	47.70	0	1,405	0.00%
2023/09/11	4	46.98	3	47.27	46.85	1	1,392	0.07%
2023/09/08	5	46.80	2	47.00	48.15	3	1,370	0.22%
2023/09/07	0	0.00	1	47.00	47.00	-1	1,321	-0.08%
2023/09/06	3	46.45	0	0.00	46.80	3	1,314	0.23%
2023/09/05	0	0.00	2	45.60	46.00	-2	1,291	-0.15%
2023/09/04	0	0.00	0.1	44.15	44.30	-0.1	1,250	0.00%
2023/08/29	0	0.00	1	44.15	44.25	-1	1,250	-0.08%
2023/08/25	0.1	45.05	0	0.00	44.90	0.1	1,229	0.00%
2023/08/23	0	0.00	7	44.50	44.75	-7	1,211	-0.58%
2023/08/18	7	45.09	1	45.00	45.00	6	1,191	0.50%
2023/08/16	0	0.00	6	44.52	44.65	-6	1,159	-0.52%
2023/08/15	2.1	45.10	2	44.50	44.55	0.1	1,150	0.01%
2023/08/14	1	44.70	1	44.30	43.35	0	1,113	0.00%
2023/08/11	1.2	44.16	1	44.50	43.90	0.2	1,083	0.02%
2023/08/09	1	42.55	2	42.85	42.65	-1	1,011	-0.10%
2023/08/08	0	0.00	1	42.60	42.70	-1	1,039	-0.10%
2023/08/01	0	0.00	1	41.90	42.25	-1	1,348	-0.07%
2023/07/31	0	0.00	5	42.35	42.35	-5	1,345	-0.37%
2023/07/28	0	0.00	1	42.50	42.95	-1	1,361	-0.07%
2023/07/26	0	0.00	2	43.45	43.25	-2	1,403	-0.14%
2023/07/25	1	43.05	0	0.00	43.20	1	1,396	0.07%
2023/07/19	3	40.45	0	0.00	40.60	3	1,379	0.22%
2023/07/14	2	40.90	0	0.00	40.75	2	1,375	0.15%
2023/07/13	2	41.73	0	0.00	41.20	2	1,378	0.15%
2023/07/12	0	0.00	1	41.60	41.95	-1	1,396	-0.07%
2023/07/11	1	40.30	1	41.15	40.85	0	1,409	0.00%
2023/07/10	2	44.80	3	45.00	44.95	-1	1,380	-0.07%
2023/07/07	0	0.00	1	44.60	44.65	-1	1,341	-0.07%
2023/07/03	2	44.15	3	44.23	44.20	-1	1,218	-0.08%
2023/06/29	0	0.00	1	43.00	43.30	-1	1,231	-0.08%
2023/06/28	0	0.00	1	42.90	42.85	-1	1,243	-0.08%
2023/06/27	1	43.10	1	42.85	42.85	0	1,264	0.00%
2023/06/26	1	43.05	0	0.00	43.35	1	1,279	0.08%
2023/06/16	0	0.00	1	43.15	43.00	-1	1,405	-0.07%
2023/06/15	0.1	43.50	0	0.00	43.40	0.1	1,460	0.01%
2023/06/12	5	42.40	0	0.00	42.40	5	1,447	0.35%
2023/06/09	2	42.60	0	0.00	42.75	2	1,444	0.14%
2023/05/25	1	40.70	0	0.00	40.90	1	1,435	0.07%
2023/05/23	0	0.00	2	41.15	41.20	-2	1,428	-0.14%
2023/05/12	0	0.00	2	41.10	40.80	-2	1,374	-0.15%
2023/05/11	4	40.48	0	0.00	40.00	4	1,346	0.30%
2023/05/10	5	42.85	6	43.45	42.80	-1	1,252	-0.08%
2023/05/09	6	47.20	6	47.00	47.45	0	1,109	0.00%
2023/05/08	0	0.00	5	45.70	45.50	-5	1,032	-0.48%
2023/05/05	1	45.60	0	0.00	45.45	1	1,024	0.10%
2023/05/04	8	45.48	0	0.00	45.65	8	1,024	0.78%
2023/05/03	0	0.00	2	45.20	45.35	-2	1,000	-0.20%
2023/04/21	0	0.00	5	43.40	43.70	-5	887	-0.56%
2023/04/20	2	44.10	0	0.00	44.30	2	876	0.23%
2023/04/19	1	44.55	0	0.00	44.65	1	861	0.12%
2023/04/18	0	0.00	1	44.65	44.65	-1	845	-0.12%
2023/04/14	0	0.00	2	46.20	45.80	-2	795	-0.25%
2023/04/12	1	45.05	0	0.00	45.00	1	725	0.14%
2023/04/11	2	44.40	0	0.00	44.45	2	701	0.28%
2023/04/10	0	0.00	1	44.20	44.20	-1	689	-0.14%
2023/04/06	0	0.00	1	44.45	44.45	-1	679	-0.15%
2023/03/31	3	44.20	0	0.00	44.30	3	671	0.45%
2023/03/28	6	43.47	1	43.60	43.50	5	634	0.79%
2023/03/21	1	43.60	5	43.46	43.55	-4	520	-0.77%
2023/03/20	0	0.00	41	41.20	42.05	-41	463	-8.84%
2023/03/15	0	0.00	3	39.60	39.55	-3	423	-0.71%
2023/03/02	2	39.80	0	0.00	39.80	2	441	0.45%
2023/02/20	4	39.25	0	0.00	39.30	4	479	0.83%
2023/02/16	2	38.95	0	0.00	38.85	2	500	0.40%
2023/02/06	1	39.00	0	0.00	38.85	1	615	0.16%
2023/02/02	10	39.00	0	0.00	39.05	10	630	1.59%
2023/01/31	1	38.40	0	0.00	38.45	1	623	0.16%
2023/01/10	5	38.10	0	0.00	38.00	5	657	0.76%
2023/01/09	5	38.55	0	0.00	38.80	5	651	0.77%
2023/01/06	5	38.30	0	0.00	38.40	5	659	0.76%
2023/01/05	5	38.35	0	0.00	38.60	5	672	0.74%
2023/01/04	2	38.15	0	0.00	38.20	2	677	0.30%
2022/12/29	4	37.40	0	0.00	37.85	4	684	0.58%
2022/12/28	4	38.04	0	0.00	37.70	4	696	0.57%
2022/12/26	0	0.00	1	39.00	38.90	-1	713	-0.14%
2022/12/23	1	39.20	0	0.00	39.25	1	716	0.14%
2022/12/15	1	40.90	0	0.00	41.30	1	774	0.13%
2022/12/05	0	0.00	5	41.25	41.10	-5	964	-0.52%
2022/12/01	5	40.85	0	0.00	40.60	5	1,010	0.49%
2022/11/24	1	40.55	1	40.75	40.75	0	975	0.00%
2022/11/17	2	40.38	2	40.65	40.65	0	1,008	0.00%
2022/11/15	0	0.00	10	40.35	40.40	-10	994	-1.01%
2022/11/11	10	40.20	10	40.25	40.25	0	980	0.00%
2022/11/09	0	0.00	19	39.29	39.85	-19	917	-2.07%
2022/10/27	0	0.00	2	35.20	35.50	-2	1,071	-0.19%
2022/10/20	3	35.30	5	35.00	35.00	-2	1,099	-0.18%
2022/10/19	2	36.93	2	36.50	36.10	0	1,095	0.00%
2022/10/18	0	0.00	1	35.85	36.30	-1	1,095	-0.09%
2022/10/14	1	36.35	0	0.00	36.35	1	1,137	0.09%
2022/10/05	6	37.78	1	38.05	37.75	5	1,283	0.39%
2022/10/04	4	37.10	0	0.00	37.25	4	1,273	0.31%
2022/09/29	5	36.00	0	0.00	35.95	5	1,262	0.40%
2022/09/28	1	35.05	0	0.00	35.10	1	1,259	0.08%
2022/09/23	3	38.23	0	0.00	38.05	3	1,232	0.24%
2022/09/20	1	42.00	1	40.85	40.85	0	1,180	0.00%
2022/09/19	0	0.00	15	41.43	41.60	-15	1,142	-1.31%
2022/09/16	5	41.25	0	0.00	40.80	5	1,105	0.45%
2022/09/13	0	0.00	1	40.40	39.80	-1	1,021	-0.10%
2022/09/12	0	0.00	2	39.30	39.55	-2	979	-0.20%
2022/09/08	5	39.04	3	39.45	39.10	2	962	0.21%
2022/09/06	0	0.00	1	36.55	37.15	-1	897	-0.11%
2022/08/30	0	0.00	10	38.13	38.20	-10	888	-1.12%
2022/08/29	1	37.05	2	37.40	37.55	-1	882	-0.11%
2022/08/26	5	39.33	3	39.05	38.65	2	876	0.23%
2022/08/24	3	36.60	0	0.00	36.50	3	823	0.36%
2022/08/23	2	36.75	0	0.00	36.75	2	824	0.24%
2022/08/11	5	38.45	0	0.00	38.10	5	780	0.64%
2022/08/10	0	0.00	6	40.12	41.10	-6	728	-0.82%
2022/07/25	2	38.30	0	0.00	38.00	2	581	0.34%
2022/07/22	0	0.00	1	38.40	38.40	-1	573	-0.17%
2022/07/20	1	38.10	0	0.00	37.50	1	535	0.19%
2022/07/19	0	0.00	2	37.05	37.00	-2	524	-0.38%
2022/07/15	3	38.70	1	38.70	38.40	2	500	0.40%
2022/07/11	0	0.00	1	36.35	36.50	-1	371	-0.27%
2022/06/17	1	35.35	0	0.00	35.50	1	373	0.27%
2022/06/15	0	0.00	0.2	37.00	36.75	-0.2	373	-0.05%
2022/06/06	0	0.00	7	38.02	37.95	-7	376	-1.86%
2022/06/02	0	0.00	1	37.75	37.80	-1	380	-0.26%
2022/05/20	2	35.85	5	35.90	35.95	-3	424	-0.71%
2022/05/19	10	35.60	0	0.00	36.00	10	422	2.37%
2022/05/09	1	35.20	0	0.00	35.20	1	423	0.24%
2022/04/29	0	0.00	1	37.80	37.85	-1	424	-0.24%
2022/04/27	2	35.50	0	0.00	36.50	2	435	0.46%
2022/04/26	5	37.85	0	0.00	37.90	5	433	1.15%
2022/04/25	6	38.00	0	0.00	37.85	6	433	1.38%
2022/04/19	2	39.65	0	0.00	39.60	2	436	0.46%
2022/04/11	4	40.23	0	0.00	40.00	4	574	0.70%
2022/03/30	0	0.00	5	43.20	42.25	-5	701	-0.71%
2022/03/29	0	0.00	5	41.92	41.90	-5	698	-0.72%
2022/03/25	3	42.00	0	0.00	41.80	3	715	0.42%
2022/03/24	5	41.80	0	0.00	41.95	5	728	0.69%
2022/03/04	1	40.85	0	0.00	40.85	1	1,273	0.08%
2022/02/24	0	0.00	1	40.80	40.40	-1	1,294	-0.08%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/02/21	2	43.43	0	0.00	43.40	2	1,280	0.16%
2022/02/18	1	43.35	0	0.00	43.65	1	1,291	0.08%
2022/02/15	1	43.50	0	0.00	43.45	1	1,305	0.08%
2022/01/25	1	43.45	0	0.00	43.15	1	1,297	0.08%
2022/01/21	2	44.90	0	0.00	44.80	2	1,295	0.15%
2022/01/17	1	45.10	0	0.00	45.75	1	1,278	0.08%
2022/01/11	9	46.82	0	0.00	46.80	9	1,300	0.69%
2022/01/07	0	0.00	0.1	46.30	46.30	-0.1	1,290	-0.01%
2022/01/05	2	47.60	0	0.00	47.65	2	1,272	0.16%
2022/01/03	0	0.00	5	47.96	48.85	-5	1,180	-0.42%
2021/12/30	3	47.03	5	47.80	47.70	-2	1,136	-0.18%
2021/12/29	2	46.80	12	46.70	46.75	-10	1,114	-0.90%
2021/12/28	0.1	46.45	0	0.00	46.60	0.1	1,106	0.01%
2021/12/27	1	44.30	0	0.00	44.90	1	1,081	0.09%
2021/12/24	0	0.00	3	44.45	44.45	-3	1,080	-0.28%
2021/12/22	0	0.00	10	44.65	45.00	-10	1,059	-0.94%
2021/12/20	21	45.02	0	0.00	44.40	21	1,046	2.01%
2021/12/17	6	45.21	0	0.00	45.35	6	1,041	0.58%
2021/12/14	22	45.44	0	0.00	44.95	22	1,025	2.15%
2021/12/13	0	0.00	130	46.21	46.50	-130	1,005	-12.93%	大賣/鉅額交易
2021/12/09	30	48.79	0	0.00	48.75	30	964	3.11%
2021/12/08	11	48.90	0.3	49.15	49.30	10.8	929	1.16%
2021/12/07	102.3	49.55	7	48.46	50.30	95.3	800	11.91%	大買/
2021/12/03	0	0.00	1	45.95	46.45	-1	626	-0.16%
2021/12/02	3	46.93	2	46.35	45.90	1	615	0.16%
2021/12/01	0	0.00	6	46.57	46.95	-6	594	-1.01%
2021/11/29	6	42.48	0	0.00	42.60	6	493	1.22%
2021/11/26	0	0.00	6	42.86	42.95	-6	498	-1.20%
2021/11/22	1	43.60	0	0.00	43.70	1	490	0.20%
2021/11/19	4	43.98	3	43.40	43.85	1	496	0.20%
2021/11/18	2	43.95	0	0.00	44.10	2	495	0.40%
2021/11/08	2	42.65	0	0.00	43.10	2	636	0.31%
2021/11/04	5	42.95	0	0.00	42.95	5	686	0.73%
2021/10/20	0	0.00	1	44.90	44.70	-1	1,045	-0.10%
2021/10/12	1	42.00	2	42.15	42.00	-1	1,376	-0.07%
2021/09/24	0	0.00	1	46.00	46.60	-1	1,585	-0.06%
2021/09/15	0	0.00	1	45.80	45.70	-1	1,602	-0.06%
2021/09/08	0	0.00	5	47.00	45.85	-5	1,642	-0.30%
2021/09/01	0	0.00	2	48.83	48.85	-2	1,647	-0.12%
2021/08/31	4	47.26	0	0.00	47.60	4	1,650	0.24%
2021/08/20	0	0.00	5	46.75	46.60	-5	1,786	-0.28%
2021/08/18	5	47.10	2	47.60	48.85	3	1,765	0.17%
2021/08/06	3	54.40	5	54.60	54.60	-2	1,734	-0.12%
2021/08/02	0	0.00	2	56.55	56.40	-2	1,790	-0.11%
2021/07/30	28	56.96	11	55.83	55.30	17	1,777	0.96%
2021/07/29	5	54.30	3	54.43	54.50	2	1,735	0.12%
2021/07/26	31	57.60	41	57.94	57.90	-10	1,699	-0.59%
2021/07/23	203	57.42	201	58.50	59.10	2	1,619	0.12%	大買/大賣/
2021/07/22	5	56.60	3	55.03	57.50	2	1,426	0.14%
2021/07/20	1	51.70	0	0.00	51.80	1	1,337	0.07%
2021/07/19	1	53.40	0	0.00	53.50	1	1,336	0.07%
2021/07/16	4	54.80	0	0.00	54.60	4	1,341	0.30%
2021/07/15	0	0.00	2	55.65	55.00	-2	1,344	-0.15%
2021/07/14	1	52.00	2	53.95	54.00	-1	1,312	-0.08%
2021/07/13	4	53.40	0	0.00	52.50	4	1,298	0.31%
2021/07/08	3	51.40	0	0.00	51.40	3	1,252	0.24%
2021/07/07	1	51.30	0	0.00	51.10	1	1,265	0.08%
2021/07/02	2	51.35	15	51.60	51.50	-13	1,311	-0.99%
2021/07/01	2	52.10	0	0.00	52.10	2	1,318	0.15%
2021/06/30	0	0.00	1	53.00	53.20	-1	1,330	-0.08%
2021/06/29	3	53.40	0	0.00	53.10	3	1,347	0.22%
2021/06/28	0	0.00	1	54.50	54.30	-1	1,354	-0.07%
2021/06/25	4	53.88	2	53.60	53.70	2	1,358	0.15%
2021/06/23	0	0.00	1	54.20	54.60	-1	1,392	-0.07%
2021/06/21	6	53.17	0	0.00	52.90	6	1,553	0.39%
2021/06/17	11	54.35	0	0.00	54.50	11	1,692	0.65%
2021/06/16	3	55.10	0	0.00	54.70	3	1,755	0.17%
2021/06/15	1	55.40	0	0.00	55.90	1	1,798	0.06%
2021/06/09	1	55.40	0	0.00	55.40	1	1,917	0.05%
2021/06/03	0	0.00	1	58.40	58.90	-1	1,873	-0.05%
2021/05/19	2	52.25	2	50.36	52.20	0	1,956	0.00%
2021/05/18	2	51.30	2	52.05	52.30	0	1,972	0.00%
2021/05/17	0	0.00	5	49.00	47.55	-5	1,992	-0.25%
2021/05/14	5	53.00	8	52.10	52.10	-3	1,983	-0.15%
2021/05/12	1	54.10	0	0.00	54.40	1	2,013	0.05%
2021/05/11	7	59.66	4	60.00	58.10	3	1,985	0.15%
2021/05/10	0	0.00	1	60.80	61.00	-1	2,009	-0.05%
2021/05/07	1	61.70	1	61.60	62.30	0	2,154	0.00%
2021/05/05	2	58.30	0	0.00	62.50	2	2,648	0.08%
2021/05/04	1	58.00	1	59.40	58.20	0	2,676	0.00%
2021/05/03	0	0.00	1	61.00	60.90	-1	2,658	-0.04%
2021/04/28	1	63.50	0	0.00	63.50	1	2,691	0.04%
2021/04/26	2	63.30	0	0.00	63.20	2	2,801	0.07%
2021/04/22	1	63.30	1	62.90	62.70	0	2,986	0.00%
2021/04/21	9	63.33	1	63.50	63.30	8	3,040	0.26%
2021/04/19	2	63.35	1	63.90	63.90	1	3,074	0.03%
2021/04/14	26	63.47	5	63.60	63.40	21	3,106	0.68%
2021/04/13	2	65.10	0	0.00	64.10	2	3,112	0.06%
2021/04/12	14	65.87	0	0.00	65.30	14	3,118	0.45%
2021/04/09	4	66.08	0	0.00	65.90	4	3,114	0.13%
2021/04/08	1	66.70	1	66.30	66.70	0	3,110	0.00%
2021/04/06	0	0.00	5	66.40	66.40	-5	3,091	-0.16%
2021/04/01	5	65.64	1	65.80	65.10	4	3,087	0.13%
2021/03/31	0	0.00	2	66.30	66.20	-2	3,096	-0.06%
2021/03/30	1	65.80	0	0.00	65.80	1	3,170	0.03%
2021/03/29	1	65.70	3	65.90	65.70	-2	3,223	-0.06%
2021/03/26	5	64.90	0	0.00	65.00	5	3,224	0.16%
2021/03/25	22	65.27	0	0.00	64.80	22	3,223	0.68%
2021/03/24	33	66.92	0	0.00	66.60	33	3,182	1.04%
2021/03/23	11	69.07	8	70.00	70.60	3	3,079	0.10%
2021/03/22	2	70.05	2	71.30	69.10	0	3,030	0.00%
2021/03/18	1	69.80	1	68.70	69.20	0	2,957	0.00%
2021/03/17	0	0.00	1	68.50	68.20	-1	2,960	-0.03%
2021/03/16	0	0.00	4	67.85	67.90	-4	3,065	-0.13%
2021/03/11	1	65.30	1	65.10	65.30	0	3,120	0.00%
2021/03/10	3	64.10	0	0.00	64.00	3	3,191	0.09%
2021/03/09	0	0.00	1	64.40	64.30	-1	3,316	-0.03%
2021/03/08	2	64.30	4	63.85	64.00	-2	3,441	-0.06%
2021/03/05	5	64.26	2	64.65	64.10	3	3,498	0.09%
2021/02/24	4.1	66.72	4	67.35	66.40	0.1	3,841	0.00%
2021/02/23	7	68.94	2	68.50	68.30	5	3,880	0.13%
2021/02/22	2	68.20	1	68.60	68.00	1	3,975	0.03%
2021/02/18	4	66.95	3	67.53	67.40	1	4,002	0.02%
2021/02/17	1	67.00	2	66.00	66.20	-1	4,053	-0.02%
2021/02/05	8	64.46	8	64.16	64.20	0	4,058	0.00%
2021/02/04	8	64.48	8	65.09	64.80	0	4,109	0.00%
2021/02/02	8	64.61	11	65.51	65.40	-3	4,231	-0.07%
2021/01/29	4	67.55	3	69.77	66.70	1	4,422	0.02%
2021/01/28	22	68.50	21	69.17	68.70	1	4,302	0.02%
2021/01/27	5	68.48	4	67.53	66.30	1	4,085	0.02%
2021/01/22	0	0.00	1	64.80	65.60	-1	3,871	-0.03%
2021/01/21	6	64.33	0	0.00	64.20	6	3,892	0.15%
2021/01/19	1	67.70	0	0.00	66.90	1	3,938	0.03%
2021/01/18	1	67.50	6.4	67.20	66.90	-5.4	3,929	-0.14%
2021/01/15	4	65.18	9.2	65.84	65.90	-5.2	3,882	-0.13%
2021/01/14	4	65.03	13.2	65.04	65.30	-9.2	3,933	-0.23%
2021/01/13	1	63.00	1	62.00	62.00	0	4,401	0.00%
2021/01/07	1	62.00	0	0.00	62.10	1	4,695	0.02%
2021/01/06	0	0.00	11	61.68	62.20	-11	4,805	-0.23%
2021/01/05	7	63.90	0	0.00	63.00	7	4,934	0.14%
2021/01/04	1	63.90	0	0.00	64.20	1	4,964	0.02%
2020/12/31	6.1	64.90	5.1	64.65	64.90	1	5,063	0.02%
2020/12/30	4.1	63.94	6	63.77	63.80	-1.9	5,149	-0.04%
2020/12/29	0	0.00	2	64.80	64.40	-2	5,215	-0.04%
2020/12/28	0.4	64.50	0	0.00	64.80	0.4	5,272	0.01%
2020/12/25	0	0.00	1	65.80	64.70	-1	5,363	-0.02%
2020/12/24	4	66.08	7	66.07	65.80	-3	5,420	-0.06%
2020/12/23	0	0.00	17	63.69	64.70	-17	5,408	-0.31%
2020/12/22	3	61.63	0	0.00	61.00	3	5,497	0.05%
2020/12/21	0	0.00	2	62.20	62.30	-2	5,671	-0.04%
2020/12/18	3	63.53	0	0.00	63.20	3	5,857	0.05%
2020/12/17	0	0.00	4	64.50	64.30	-4	5,931	-0.07%
2020/12/16	7	64.00	7	64.10	64.10	0	6,066	0.00%
2020/12/15	7	64.73	1	63.30	63.40	6	6,170	0.10%
2020/12/14	1	63.80	0	0.00	63.80	1	6,381	0.02%
2020/12/11	4	63.38	1	63.20	63.30	3	6,513	0.05%
2020/12/10	6	65.52	2	65.70	65.30	4	6,504	0.06%
2020/12/09	1	63.90	0	0.00	63.90	1	6,436	0.02%
2020/12/08	6	62.98	1	62.90	63.70	5	6,553	0.08%
2020/12/04	6	62.80	3.7	62.86	62.60	2.3	6,687	0.04%
2020/12/03	15	64.43	2	64.70	63.80	13	6,785	0.19%
2020/12/02	13.3	66.72	2	67.10	66.20	11.3	6,765	0.17%
2020/12/01	2	69.35	0	0.00	69.10	2	6,766	0.03%
2020/11/30	1	71.20	4	70.83	70.50	-3	6,897	-0.04%
2020/11/27	2	69.50	0	0.00	69.50	2	6,956	0.03%
2020/11/26	3	69.53	0	0.00	69.40	3	7,336	0.04%
2020/11/25	0	0.00	0.1	70.00	69.70	-0.1	7,796	0.00%
2020/11/23	1	71.30	2.2	71.46	71.50	-1.2	8,254	-0.01%
2020/11/20	0	0.00	2	70.30	69.60	-2	8,466	-0.02%
2020/11/19	11	69.77	10	69.23	68.80	1	8,941	0.01%
2020/11/18	0	0.00	3.2	69.35	69.80	-3.2	9,056	-0.04%
2020/11/17	3.1	68.59	0	0.00	68.40	3.1	9,244	0.03%
2020/11/16	12.1	69.43	6	68.80	68.70	6.1	9,482	0.06%
2020/11/12	6	69.47	19	68.32	68.00	-13	9,926	-0.13%
2020/11/10	10.1	69.57	4	68.35	68.10	6.1	10,724	0.06%
2020/11/09	9	67.96	11	68.95	68.90	-2	11,240	-0.02%
2020/11/06	8	68.11	8	68.95	67.70	0	11,460	0.00%
2020/11/04	2	65.70	0	0.00	66.80	2	11,654	0.02%
2020/11/03	2	65.20	0	0.00	65.00	2	11,901	0.02%
2020/11/02	0	0.00	1	64.00	64.40	-1	12,139	-0.01%
2020/10/30	1	64.40	0	0.00	64.00	1	12,466	0.01%
2020/10/29	0	0.00	4	64.33	65.00	-4	12,730	-0.03%
2020/10/28	8	66.46	1	66.80	66.20	7	12,750	0.05%
2020/10/27	4	66.00	4	67.30	68.00	0	12,776	0.00%
2020/10/26	4	67.70	0	0.00	66.90	4	13,043	0.03%
2020/10/22	6	69.12	6	68.85	68.40	0	13,282	0.00%
2020/10/21	12	74.51	64	75.66	69.50	-52	13,215	-0.39%
2020/10/20	51	71.00	3	71.07	71.00	48	12,729	0.38%
2020/10/19	1	70.40	1	70.10	70.10	0	12,720	0.00%
2020/10/16	6	69.78	10	69.19	68.60	-4	12,720	-0.03%
2020/10/15	5	69.12	3	72.80	68.50	2	12,628	0.02%
2020/10/14	3	71.90	0	0.00	71.90	3	12,530	0.02%
2020/10/13	3	68.50	12	70.63	70.20	-9	12,454	-0.07%
2020/10/12	7	68.90	5	68.74	68.00	2	12,348	0.02%
2020/10/08	1	70.30	6	68.50	68.90	-5	12,348	-0.04%
2020/10/07	4	69.25	9	68.68	69.50	-5	12,275	-0.04%
2020/10/06	2	67.50	3	66.87	66.40	-1	12,241	-0.01%
2020/10/05	3	66.50	3	66.07	66.70	0	12,298	0.00%
2020/09/30	4	63.78	8	63.56	65.20	-4	12,311	-0.03%
2020/09/29	4	63.68	2	63.75	63.70	2	12,351	0.02%
2020/09/28	11	65.27	11	65.54	65.20	0	12,376	0.00%
2020/09/25	13	67.56	15	66.08	65.00	-2	12,408	-0.02%
2020/09/24	24	69.28	13	69.78	68.00	11	12,452	0.09%
2020/09/23	9	68.47	27	69.93	71.90	-18	12,462	-0.14%
2020/09/22	11	69.73	3	68.90	68.60	8	12,353	0.06%
2020/09/21	11	70.55	12	71.35	71.20	-1	12,464	-0.01%
2020/09/18	8	71.79	2	71.45	70.60	6	12,363	0.05%
2020/09/17	10	73.10	8	72.03	71.10	2	12,289	0.02%
2020/09/16	7	67.10	17	69.59	70.30	-10	12,113	-0.08%
2020/09/15	9	68.10	9	67.67	66.80	0	12,036	0.00%
2020/09/14	7	66.83	6	67.93	68.10	1	12,215	0.01%
2020/09/11	11	69.12	14	66.91	66.60	-3	12,511	-0.02%
2020/09/10	31	71.75	13	71.72	69.50	18	12,547	0.14%
2020/09/09	10	68.59	10	70.37	71.00	0	12,540	0.00%
2020/09/08	17	70.22	23	71.23	70.20	-6	12,480	-0.05%
2020/09/07	8	69.50	11	70.02	68.50	-3	12,342	-0.02%
2020/09/04	7	70.26	6	69.70	70.50	1	12,320	0.01%
2020/09/03	29	71.07	20	70.22	70.50	9	12,474	0.07%
2020/09/02	7	73.33	8	72.46	73.00	-1	12,380	-0.01%
2020/09/01	13	75.19	15	73.65	72.50	-2	12,242	-0.02%
2020/08/31	22	71.64	21	72.75	73.50	1	11,881	0.01%
2020/08/28	79	69.64	112	68.97	69.30	-33	11,452	-0.29%	大賣/
2020/08/27	13	69.31	31	68.06	66.80	-18	11,349	-0.16%
2020/08/26	9	67.82	8	68.10	68.10	1	11,088	0.01%
2020/08/25	228	69.39	175	69.66	68.00	53	10,874	0.49%	大買/大賣/
2020/08/24	7	63.90	106	64.25	63.90	-99	10,490	-0.94%	大賣/
2020/08/21	103	63.88	3	64.03	62.80	100	10,397	0.96%	大買/
2020/08/20	13	63.75	7	62.50	62.60	6	10,254	0.06%
2020/08/19	7	68.30	21	68.49	65.30	-14	10,087	-0.14%
2020/08/18	28	69.80	40	69.60	67.40	-12	9,851	-0.12%
2020/08/17	37	68.96	10	69.16	72.50	27	9,610	0.28%
2020/08/14	14	68.21	16	67.81	68.40	-2	9,199	-0.02%
2020/08/13	117	64.43	248	64.56	62.20	-131	8,769	-1.49%	大買/大賣/鉅額交易
2020/08/12	183	58.97	71	57.76	59.00	112	8,148	1.37%	大買/鉅額交易
2020/08/11	36	54.46	35	53.93	53.70	1	7,837	0.01%
2020/08/10	1	53.00	0	0.00	54.50	1	7,687	0.01%
2020/08/07	25	53.92	84	53.52	53.80	-59	7,532	-0.78%
2020/08/06	87	52.66	33	52.83	50.80	54	7,271	0.74%
2020/08/05	52	49.94	57	50.46	52.40	-5	7,014	-0.07%
2020/08/04	29	47.18	3	49.37	47.65	26	6,718	0.39%
2020/08/03	11	46.54	12	46.89	46.90	-1	6,440	-0.02%
2020/07/31	5	46.56	2	46.65	46.55	3	6,389	0.05%
2020/07/30	5	46.55	2.8	46.21	46.75	2.2	6,358	0.03%
2020/07/29	4	45.04	16	45.68	46.50	-12	6,142	-0.20%
2020/07/28	6	42.66	5	42.90	42.95	1	5,892	0.02%
2020/07/27	11	41.94	12	43.18	42.50	-1	5,856	-0.02%
2020/07/24	0	0.00	5	41.90	41.65	-5	5,849	-0.09%
2020/07/23	5	42.05	3	42.23	41.85	2	5,884	0.03%
2020/07/22	3	41.43	14	41.87	42.20	-11	5,902	-0.19%
2020/07/21	1	40.05	0	0.00	40.25	1	5,859	0.02%
2020/07/20	10	38.75	10	39.30	40.00	0	5,885	0.00%
2020/07/17	12	39.35	11	39.89	39.30	1	5,909	0.02%
2020/07/16	1	39.00	1	39.40	39.45	0	5,928	0.00%
2020/07/15	12	40.63	0	0.00	39.80	12	5,889	0.20%
2020/07/10	6.5	43.57	3	42.27	41.70	3.5	5,862	0.06%
2020/07/09	0	0.00	9.2	44.82	44.95	-9.2	5,790	-0.16%
2020/07/08	1	43.65	20.4	44.28	44.75	-19.4	5,739	-0.34%
2020/07/07	1	42.90	1	43.05	42.75	0	5,627	0.00%
2020/07/06	0	0.00	1	42.30	42.80	-1	5,554	-0.02%
2020/07/03	7	42.61	2	41.40	41.75	5	5,510	0.09%
2020/07/02	2	41.33	15	41.80	41.25	-13	5,425	-0.24%
2020/07/01	1	39.65	7	39.60	39.30	-6	5,310	-0.11%
2020/06/30	3	40.57	8	39.55	40.10	-5	5,257	-0.10%
2020/06/29	1	37.60	6	38.00	37.80	-5	5,209	-0.10%
2020/06/24	14	37.56	0	0.00	37.15	14	5,224	0.27%
2020/06/22	0	0.00	2	37.70	37.20	-2	5,196	-0.04%
2020/06/19	6	38.45	1	39.20	37.85	5	5,180	0.10%
2020/06/18	3	39.38	2	38.53	39.45	1	4,987	0.02%
2020/06/15	0	0.00	9	33.55	33.15	-9	4,405	-0.20%
2020/06/12	1	32.60	10	32.35	33.30	-9	4,416	-0.20%
2020/06/11	1	33.80	1	35.25	33.65	0	4,454	0.00%
2020/06/10	12	36.45	3.6	36.38	35.55	8.4	4,425	0.19%
2020/06/09	0	0.00	28	36.84	36.65	-28	4,268	-0.66%
2020/06/08	0	0.00	2	35.70	35.65	-2	4,266	-0.05%
2020/06/05	11	36.09	4	36.75	35.50	7	4,345	0.16%
2020/06/03	0	0.00	1	35.05	34.90	-1	4,323	-0.02%
2020/06/02	1	34.40	2	35.35	35.05	-1	4,203	-0.02%
2020/06/01	2	35.78	5	35.31	35.50	-3	4,134	-0.07%
2020/05/29	29	35.47	25	35.74	36.15	4	4,056	0.10%
2020/05/28	22	34.50	7	34.43	35.00	15	3,942	0.38%
2020/05/27	1	33.60	11	33.50	33.45	-10	3,800	-0.26%
2020/05/26	3	33.85	11	33.69	33.25	-8	3,756	-0.21%
2020/05/25	2	32.30	1	32.30	32.80	1	3,677	0.03%
2020/05/22	2	31.15	2	31.80	31.20	0	3,647	0.00%
2020/05/21	3	31.08	8	30.56	31.90	-5	3,642	-0.14%
2020/05/20	2	29.10	0	0.00	29.10	2	3,580	0.06%
2020/05/19	7	29.07	5	29.10	28.95	2	3,564	0.06%
2020/05/18	2	29.48	22	28.80	28.75	-20	3,564	-0.56%
2020/05/15	7	29.02	6	29.55	28.85	1	3,583	0.03%
2020/05/14	3	30.50	0	0.00	29.90	3	3,546	0.08%
2020/05/13	6	31.86	0	0.00	31.60	6	3,513	0.17%
2020/05/12	22	32.52	17	32.17	32.35	5	3,502	0.14%
2020/05/11	16	32.77	13	32.15	32.00	3	3,488	0.09%
2020/05/08	5	32.91	11	33.05	32.80	-6	3,435	-0.17%
2020/05/07	15	33.20	7	33.10	33.25	8	3,423	0.23%
2020/05/06	5	33.15	0	0.00	33.20	5	3,421	0.15%
2020/05/05	12	34.06	10	33.65	34.00	2	3,389	0.06%
2020/05/04	7	32.60	0	0.00	32.20	7	3,290	0.21%
2020/04/30	3	33.10	0	0.00	33.45	3	3,289	0.09%
2020/04/29	4	33.45	2	33.40	33.40	2	3,270	0.06%
2020/04/27	0	0.00	10	31.79	32.20	-10	3,203	-0.31%
2020/04/24	15	31.45	30	31.00	31.00	-15	3,252	-0.46%
2020/04/23	16	30.85	16	31.10	31.65	0	3,276	0.00%
2020/04/22	14	30.15	3	30.88	30.80	11	3,273	0.34%
2020/04/21	28	31.21	13	29.43	29.50	15	3,234	0.46%
2020/04/17	2	32.60	1	33.50	32.00	1	3,225	0.03%
2020/04/15	1	31.70	0	0.00	31.95	1	3,167	0.03%
2020/04/13	0	0.00	1	30.50	30.00	-1	3,105	-0.03%
2020/04/09	1	32.35	3	31.35	31.30	-2	3,082	-0.06%
2020/04/08	1	31.20	1	31.45	31.50	0	3,068	0.00%
2020/04/07	1	30.10	3	30.25	30.55	-2	3,067	-0.07%
2020/04/06	4	27.23	3	27.30	27.80	1	2,988	0.03%
2020/04/01	10	25.75	10	25.30	25.30	0	2,921	0.00%
2020/03/31	1	26.30	3	27.55	26.55	-2	2,890	-0.07%
2020/03/30	21	23.75	21	24.00	25.10	0	2,764	0.00%
2020/03/27	0	0.00	6	24.39	24.00	-6	2,750	-0.22%
2020/03/26	6	24.08	1	23.85	24.50	5	2,734	0.18%
2020/03/25	1	23.40	12	23.50	22.85	-11	2,835	-0.39%
2020/03/24	17	21.86	5	22.13	22.15	12	3,032	0.40%
2020/03/23	1	21.10	1	20.90	20.90	0	3,120	0.00%
2020/03/20	1	22.80	1	23.25	23.20	0	3,200	0.00%
2020/03/12	36	33.23	140	32.74	32.50	-104	3,852	-2.70%	大賣/鉅額交易
2020/03/11	104	35.43	9	35.08	35.45	95	3,867	2.46%	大買/
2020/03/10	14	30.36	12	31.10	32.65	2	3,761	0.05%
2020/03/09	0	0.00	10	31.15	31.15	-10	3,662	-0.27%
2020/02/26	0	0.00	2	33.70	33.05	-2	3,640	-0.05%
2020/02/24	1	33.55	0	0.00	33.50	1	3,605	0.03%
2020/02/20	16	35.44	5	35.30	35.25	11	3,588	0.31%
2020/02/19	0	0.00	2	35.45	35.70	-2	3,622	-0.06%
2020/02/18	2	35.18	0	0.00	35.15	2	3,641	0.05%
2020/02/14	0	0.00	1	36.85	36.80	-1	3,669	-0.03%
2020/02/13	10	36.36	0	0.00	35.90	10	3,692	0.27%
2020/02/12	0	0.00	1	36.30	36.70	-1	3,786	-0.03%
2020/02/10	2	36.05	0	0.00	35.80	2	3,857	0.05%
2020/02/06	4	38.16	3	37.92	37.90	1	3,939	0.03%
2020/02/03	0	0.00	1	36.50	36.50	-1	4,168	-0.02%
2020/01/31	7	38.06	1	37.20	37.20	6	4,529	0.13%
2020/01/30	1	38.50	0	0.00	37.50	1	4,568	0.02%
2020/01/20	4	41.49	10	41.25	41.60	-6	4,567	-0.13%
2020/01/17	1	40.00	22	40.05	39.90	-21	4,563	-0.46%
2020/01/16	0	0.00	13	38.58	39.30	-13	4,610	-0.28%
2020/01/15	1	37.80	1	38.15	38.30	0	4,674	0.00%
2020/01/14	11	37.99	0	0.00	38.50	11	4,783	0.23%
2020/01/13	0	0.00	1	37.25	37.40	-1	4,853	-0.02%
2020/01/09	2	35.90	0	0.00	35.90	2	5,147	0.04%
2020/01/02	0	0.00	1	38.60	38.55	-1	7,228	-0.01%
2019/12/31	20	39.20	2	38.83	39.00	18	7,504	0.24%
2019/12/20	2	39.15	23	39.83	39.80	-21	7,716	-0.27%
2019/12/19	41	39.92	23	39.10	39.05	18	7,609	0.24%
2019/12/18	1	43.10	3.2	43.00	43.35	-2.2	7,431	-0.03%
2019/12/17	0	0.00	24	43.48	43.10	-24	7,484	-0.32%
2019/12/16	28	42.96	60	43.19	43.20	-32	7,401	-0.43%
2019/12/13	53	42.23	87	42.49	41.15	-34	7,155	-0.48%
2019/12/12	79	40.71	18	40.04	40.85	61	6,894	0.88%
2019/12/11	1	37.80	0	0.00	37.80	1	6,651	0.02%
2019/12/10	8	36.55	8	36.55	36.55	0	6,868	0.00%
2019/12/09	0	0.00	4	37.05	37.15	-4	7,069	-0.06%
2019/12/06	11	37.36	11	37.58	36.90	0	7,213	0.00%
2019/12/04	3	35.60	0	0.00	35.50	3	7,178	0.04%
2019/12/02	0	0.00	2	36.10	35.40	-2	7,328	-0.03%
2019/11/29	1	36.15	0	0.00	36.10	1	7,345	0.01%
2019/11/28	3	36.40	3	36.65	36.85	0	7,385	0.00%
2019/11/27	0	0.00	1	37.00	36.50	-1	7,443	-0.01%
2019/11/25	0	0.00	0.6	36.15	36.25	-0.6	7,661	-0.01%
2019/11/21	0	0.00	1	35.85	36.50	-1	7,819	-0.01%
2019/11/20	1	36.10	10	36.15	36.15	-9	7,883	-0.11%
2019/11/19	4	36.80	5	36.71	36.65	-1	8,003	-0.01%
2019/11/18	8	36.31	24	36.75	37.25	-16	8,133	-0.20%
2019/11/15	0	0.00	12	37.27	36.80	-12	8,235	-0.15%
2019/11/14	2	37.20	9	37.10	37.15	-7	8,468	-0.08%
2019/11/13	1	36.55	3	36.65	36.40	-2	8,733	-0.02%
2019/11/12	1	36.70	1	36.85	36.85	0	8,846	0.00%
2019/11/11	9	36.38	3	37.10	36.40	6	9,150	0.07%
2019/11/08	2	37.95	2	38.55	38.10	0	9,222	0.00%
2019/11/06	1	38.40	10	38.00	38.00	-9	9,661	-0.09%
2019/11/05	18	37.65	15	38.03	38.20	3	9,871	0.03%
2019/11/04	19	37.71	15	37.60	37.55	4	10,207	0.04%
2019/11/01	3	38.28	7	38.11	38.00	-4	10,398	-0.04%
2019/10/31	5	38.04	1	37.55	37.40	4	10,604	0.04%
2019/10/30	17	38.98	20	37.86	37.60	-3	11,345	-0.03%
2019/10/29	24	41.73	6	42.85	41.00	18	11,324	0.16%
2019/10/28	14	42.25	2	42.30	42.45	12	11,523	0.10%
2019/10/25	7	42.38	6	41.93	41.50	1	11,500	0.01%
2019/10/24	35	43.35	13	44.04	43.10	22	11,493	0.19%
2019/10/23	11	43.97	28	44.52	43.80	-17	11,480	-0.15%
2019/10/22	19	43.22	6.2	43.22	43.90	12.8	11,430	0.11%
2019/10/21	16	44.62	8	44.88	44.20	8	11,398	0.07%
2019/10/18	8	44.26	13	44.67	44.95	-5	11,464	-0.04%
2019/10/17	25	44.09	29	44.30	44.55	-4	11,485	-0.03%
2019/10/16	154	45.54	83	45.07	43.50	71	11,466	0.62%	大買/
2019/10/15	54	42.03	44	42.48	43.45	10	10,853	0.09%
2019/10/14	34	39.17	46	39.83	39.50	-12	10,371	-0.12%
2019/10/09	14	38.27	26.5	38.48	38.35	-12.5	10,313	-0.12%
2019/10/08	67.3	39.91	43	40.61	37.30	24.3	10,275	0.24%
2019/10/07	13	38.57	69	38.47	39.60	-56	9,884	-0.57%
2019/10/04	16	36.59	0	0.00	36.00	16	9,755	0.16%
2019/10/03	25	36.91	8	36.74	36.70	17	9,868	0.17%
2019/10/02	3	37.43	9	37.09	37.45	-6	9,920	-0.06%
2019/10/01	2	35.80	2	36.05	36.15	0	9,932	0.00%
2019/09/27	10	35.30	0	0.00	35.10	10	10,001	0.10%
2019/09/26	20	37.16	19	37.01	36.55	1	10,049	0.01%
2019/09/25	5	36.87	2	36.95	37.65	3	10,105	0.03%
2019/09/24	11.2	37.62	0	0.00	37.40	11.2	10,136	0.11%
2019/09/23	5.2	38.15	0	0.00	37.40	5.2	10,108	0.05%
2019/09/20	2	38.30	15	38.95	38.45	-13	10,035	-0.13%
2019/09/19	14	37.50	24	37.85	37.75	-10	9,852	-0.10%
2019/09/18	37	37.43	27	37.21	37.25	10	9,804	0.10%
2019/09/17	19	38.16	10	37.23	37.15	9	9,763	0.09%
2019/09/16	4	38.39	6	38.40	38.20	-2	9,684	-0.02%
2019/09/12	30	40.10	30	39.57	39.20	0	9,625	0.00%
2019/09/11	13	38.79	29.7	38.69	39.00	-16.7	9,314	-0.18%
2019/09/10	23	35.98	24	36.41	37.65	-1	9,092	-0.01%
2019/09/09	12	37.10	21	36.92	36.90	-9	8,909	-0.10%
2019/09/06	0	0.00	2	37.55	37.35	-2	8,868	-0.02%
2019/09/05	4	37.63	9	37.82	37.80	-5	8,807	-0.06%
2019/09/04	11	36.72	10	37.50	36.65	1	8,716	0.01%
2019/09/03	7	37.71	2	37.10	37.20	5	8,612	0.06%
2019/09/02	19	37.22	23	37.60	38.20	-4	8,549	-0.05%
2019/08/30	2	38.20	8	37.68	37.30	-6	8,486	-0.07%
2019/08/29	30	37.06	27	37.11	37.05	3	8,397	0.04%
2019/08/28	17	38.17	14	38.21	38.05	3	8,289	0.04%
2019/08/27	8	37.54	0	0.00	37.15	8	8,125	0.10%
2019/08/26	26	37.48	20	37.00	37.00	6	8,056	0.07%
2019/08/23	15	40.46	9	40.52	39.60	6	7,933	0.08%
2019/08/22	13	40.70	15	40.29	40.55	-2	7,845	-0.03%
2019/08/21	9	40.81	10	41.06	41.50	-1	7,702	-0.01%
2019/08/20	5	41.26	17.1	41.15	40.10	-12.1	7,552	-0.16%
2019/08/19	14	42.88	21	42.87	41.90	-7	7,402	-0.09%
2019/08/16	24	41.85	9	41.90	41.70	15	7,134	0.21%
2019/08/15	13	39.58	12	39.57	39.50	1	6,816	0.01%
2019/08/14	22	40.51	17	40.90	40.50	5	6,681	0.07%
2019/08/13	8	37.58	11.1	38.63	38.60	-3.1	6,335	-0.05%
2019/08/12	14	39.65	8	39.44	37.50	6	6,146	0.10%
2019/08/08	18	37.73	25.1	38.00	39.25	-7.1	5,860	-0.12%
2019/08/07	14	36.86	2	36.95	35.70	12	5,612	0.21%
2019/08/06	3	34.92	2.1	35.46	36.00	1	5,343	0.02%
2019/08/05	3	38.60	2	37.90	37.40	1	4,944	0.02%
2019/08/02	11	41.67	4	41.30	39.55	7	4,705	0.15%
2019/08/01	63	41.56	74	41.57	42.90	-11	4,364	-0.25%
2019/07/31	24	38.51	22.6	37.76	39.90	1.4	3,490	0.04%
2019/07/30	14	36.76	3	36.58	36.75	11	3,115	0.35%
2019/07/29	0	0.00	1	33.40	33.95	-1	2,843	-0.04%
2019/07/26	2	33.75	0	0.00	33.55	2	2,786	0.07%
2019/07/25	0	0.00	4	33.00	32.80	-4	2,671	-0.15%
2019/07/24	1	34.30	3	34.30	34.20	-2	2,579	-0.08%
2019/07/23	3	33.92	1.9	33.48	33.95	1.1	2,509	0.04%
2019/07/22	2	33.40	16.1	33.37	33.55	-14.1	2,412	-0.58%
2019/07/19	4	31.58	2	32.80	32.80	2	2,226	0.09%
2019/07/18	2	32.60	2.5	30.92	30.30	-0.5	2,079	-0.03%
2019/07/17	0	0.00	23	29.75	30.00	-23	1,856	-1.24%
2019/07/16	3	27.23	7	27.23	27.30	-4	1,670	-0.24%
2019/07/15	2	26.55	7	26.33	26.40	-5	1,554	-0.32%
2019/07/12	1	25.50	0	0.00	25.20	1	1,419	0.07%
2019/07/10	0	0.00	6	25.25	25.40	-6	1,228	-0.49%
2019/07/09	6	25.78	9	26.23	26.50	-3	1,049	-0.29%
2019/07/08	4	24.85	8	25.28	25.80	-4	890	-0.45%
2019/07/05	1	23.50	11	24.14	24.50	-10	770	-1.30%
2019/07/04	0	0.00	44	23.51	23.25	-44	667	-6.60%
2019/07/03	1	22.75	2	22.75	22.80	-1	561	-0.18%
2019/07/02	1.4	21.83	65	21.22	21.95	-63.6	440	-14.45%
2019/07/01	67	20.37	0	0.00	20.90	67	329	20.32%
2019/06/28	30	18.68	0	0.00	19.00	30	253	11.82%
2019/04/22	2	18.80	0	0.00	18.85	2	296	0.68%
2019/04/11	5	19.00	0	0.00	19.20	5	283	1.76%
2019/04/10	10	18.95	0	0.00	18.90	10	268	3.72%
2019/04/08	0	0.00	4	18.80	18.90	-4	243	-1.64%
2019/03/28	10	18.70	0	0.00	18.85	10	183	5.44%
2019/03/22	10	18.75	0	0.00	18.80	10	159	6.25%
2019/03/15	4	18.45	0	0.00	18.50	4	124	3.22%
2019/02/22	0	0.00	1.8	17.88	17.95	-1.8	147	-1.19%
2019/02/21	0	0.00	5	17.90	17.75	-5	157	-3.17%
2018/11/08	0	0.00	20	17.20	16.95	-20	428	-4.66%
2018/10/30	0	0.00	2	14.70	14.90	-2	481	-0.42%
2018/10/08	10	15.40	0	0.00	15.70	10	697	1.43%
2018/10/02	10	16.05	0	0.00	16.15	10	797	1.25%
2018/09/28	10	16.10	0	0.00	16.10	10	808	1.24%
2018/09/26	7	16.16	0	0.00	16.25	7	852	0.82%
2018/09/25	5	16.15	0	0.00	16.10	5	877	0.57%
2018/09/17	10	15.95	0	0.00	16.00	10	888	1.13%
2018/09/04	10	16.10	0	0.00	16.15	10	1,015	0.99%
2018/08/30	0	0.00	10	16.45	16.55	-10	1,015	-0.98%
2018/08/14	5	17.00	10	17.04	18.00	-5	995	-0.50%
2018/08/13	5	17.90	0	0.00	17.85	5	976	0.51%
2018/08/10	5	19.05	5	18.45	18.85	0	958	0.00%
2018/07/31	2	19.10	0	0.00	19.10	2	856	0.23%
2018/07/25	5	18.95	5	18.70	18.70	0	800	0.00%
2018/07/19	5	18.20	0	0.00	18.55	5	763	0.65%
2018/07/18	2	18.00	0	0.00	18.40	2	743	0.27%
2018/07/17	5	17.95	0	0.00	17.95	5	715	0.70%
2018/07/13	5	17.75	6	17.40	17.50	-1	650	-0.15%
2018/07/10	1	17.40	0	0.00	17.30	1	606	0.16%
2018/07/05	5	16.85	5	16.80	16.65	0	539	0.00%
2018/06/27	0	0.00	2	16.40	16.40	-2	472	-0.42%
2018/06/22	0	0.00	1	16.60	16.40	-1	492	-0.20%
2018/06/14	18	17.08	15	17.20	16.75	3	456	0.66%
2018/04/25	0	0.00	4	15.48	15.50	-4	455	-0.88%
2018/04/20	0	0.00	0.2	16.00	16.00	-0.2	444	-0.05%
2018/04/02	2	16.60	0	0.00	16.60	2	449	0.45%
2018/03/28	0	0.00	2	16.55	16.60	-2	445	-0.45%
2018/03/21	0	0.00	0.5	16.25	16.40	-0.5	412	-0.13%
2018/03/08	0	0.00	2	16.05	16.05	-2	318	-0.63%
2018/02/21	2	16.40	0	0.00	16.45	2	332	0.60%
2018/01/30	0	0.00	2	17.55	17.50	-2	342	-0.58%
2018/01/24	3	17.80	2	17.75	17.80	1	327	0.31%
2018/01/23	6	17.93	2.1	17.81	18.05	3.9	318	1.22%
2018/01/08	0	0.00	3	17.50	17.45	-3	287	-1.04%