威盛 (2388)-元大-大同券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	94.10	1	92.50	93.70	-1	7,833	-0.01%
2025/01/20	11	92.07	15	92.53	93.60	-4	8,263	-0.05%
2025/01/17	2	90.90	2	91.10	90.80	0	8,844	0.00%
2025/01/16	10	90.60	4	90.93	90.90	6	8,953	0.07%
2025/01/15	2	88.35	2	88.65	88.50	0	9,224	0.00%
2025/01/14	5	87.52	5	87.78	89.20	0	9,694	0.00%
2025/01/13	6	86.02	2	86.70	85.70	4	9,734	0.04%
2025/01/10	3	89.77	10.1	90.31	89.20	-7.1	9,773	-0.07%
2025/01/09	9	94.23	0	0.00	91.20	9	9,996	0.09%
2025/01/07	2	98.40	1	101.50	98.40	1	10,355	0.01%
2025/01/06	1	97.60	3	99.57	99.50	-2	10,831	-0.02%
2025/01/03	4	96.05	1	96.30	96.00	3	11,131	0.03%
2025/01/02	4	98.50	3	97.93	97.50	1	11,401	0.01%
2024/12/31	4	99.98	4	100.00	100.50	0	11,419	0.00%
2024/12/27	12	102.71	7	102.43	101.50	5	11,649	0.04%
2024/12/26	18	104.75	27	105.67	105.00	-9	11,782	-0.08%
2024/12/25	4	102.13	4	101.63	101.00	0	11,879	0.00%
2024/12/24	9	100.50	6	99.68	99.70	3	12,420	0.02%
2024/12/23	6	99.42	8	100.99	101.00	-2	12,599	-0.02%
2024/12/20	16	100.98	3	99.40	99.40	13	12,838	0.10%
2024/12/19	0.5	102.31	1	103.00	103.00	-0.6	12,954	0.00%
2024/12/18	0	0.00	0.1	103.00	103.00	-0.1	13,261	0.00%
2024/12/17	1.1	104.00	1	104.00	103.00	0.1	13,493	0.00%
2024/12/13	2	103.00	0	0.00	103.50	2	13,618	0.01%
2024/12/12	4.1	106.38	3	104.50	104.50	1.1	13,936	0.01%
2024/12/11	3	107.00	8.1	107.12	106.50	-5.1	14,046	-0.04%
2024/12/10	7.1	110.65	3	110.50	110.00	4.1	14,136	0.03%
2024/12/09	6.1	108.00	3.1	107.02	107.00	3	14,029	0.02%
2024/12/06	3	108.00	11	108.73	108.50	-8	14,073	-0.06%
2024/12/05	0	0.00	1	109.00	107.50	-1	14,069	-0.01%
2024/12/04	0	0.00	2	106.50	108.00	-2	14,073	-0.01%
2024/12/03	3	104.50	4	103.50	103.00	-1	14,050	-0.01%
2024/12/02	2	103.00	0	0.00	102.50	2	14,057	0.01%
2024/11/29	6	102.67	3	102.00	103.00	3	14,109	0.02%
2024/11/28	11	103.86	0	0.00	102.00	11	14,229	0.08%
2024/11/27	3	102.17	0.2	105.00	102.00	2.8	14,174	0.02%
2024/11/26	2.3	107.13	0	0.00	106.50	2.3	14,406	0.02%
2024/11/25	5.1	109.48	13	108.15	108.50	-7.9	14,463	-0.05%
2024/11/22	4	105.38	0	0.00	104.50	4	14,516	0.03%
2024/11/21	1	108.00	0	0.00	106.00	1	14,655	0.01%
2024/11/20	2	106.25	0	0.00	106.00	2	14,793	0.01%
2024/11/19	2.1	104.64	5	106.20	107.00	-2.9	14,948	-0.02%
2024/11/18	6	104.58	8	104.75	103.50	-2	15,123	-0.01%
2024/11/15	5	106.50	3	107.50	106.50	2	15,239	0.01%
2024/11/14	8	106.13	22	106.93	105.00	-14	15,519	-0.09%
2024/11/13	6	107.92	1	107.50	106.50	5	15,602	0.03%
2024/11/12	4	108.38	1	110.00	107.50	3	15,606	0.02%
2024/11/11	2	111.00	0	0.00	111.00	2	15,516	0.01%
2024/11/08	36.1	113.57	3.2	109.77	110.50	32.9	15,441	0.21%
2024/11/07	4.3	121.30	6.3	119.84	119.00	-2	15,034	-0.01%
2024/11/06	1	117.50	2	117.50	117.50	-1	14,956	-0.01%
2024/11/05	1	116.00	2	116.50	116.50	-1	15,019	-0.01%
2024/11/04	2.1	115.28	1.2	115.87	115.00	0.9	15,140	0.01%
2024/10/30	9.3	117.59	11	116.77	116.50	-1.7	15,040	-0.01%
2024/10/29	12.2	120.20	8	122.25	119.00	4.2	14,870	0.03%
2024/10/28	17.1	118.48	21.2	120.37	120.50	-4.1	14,556	-0.03%
2024/10/25	5.2	119.58	3	120.17	118.50	2.2	14,313	0.02%
2024/10/24	36.7	121.73	5.1	119.93	120.50	31.6	14,166	0.22%
2024/10/23	3	130.00	3	129.33	129.50	0	13,583	0.00%
2024/10/22	16	132.99	9	130.94	130.50	7	13,536	0.05%
2024/10/21	7.2	131.49	18	130.58	133.50	-10.8	13,335	-0.08%
2024/10/18	4	125.25	104.3	124.95	123.50	-100.3	12,955	-0.77%	大賣/
2024/10/17	13.6	127.87	7	129.21	126.00	6.6	12,956	0.05%
2024/10/16	17.4	127.85	12	129.29	129.50	5.4	12,864	0.04%
2024/10/15	107.3	131.07	18.1	127.55	126.00	89.2	12,659	0.70%	大買/
2024/10/14	11.1	129.63	8	129.75	128.00	3.1	12,470	0.02%
2024/10/11	12.1	132.34	31	132.97	128.50	-19	12,289	-0.15%
2024/10/09	30.1	133.12	15	133.90	133.50	15.1	11,930	0.13%
2024/10/08	28.2	133.36	23.1	134.88	135.00	5.1	11,820	0.04%
2024/10/07	15	130.33	6	129.67	129.00	9	11,573	0.08%
2024/10/04	12	132.33	21.1	131.73	130.00	-9.1	11,506	-0.08%
2024/10/01	8.2	131.02	7	131.64	134.00	1.2	11,359	0.01%
2024/09/30	4.1	130.52	2.1	132.21	131.00	2	11,250	0.02%
2024/09/27	24.2	133.85	10	131.75	130.50	14.2	11,060	0.13%
2024/09/26	7	138.50	54	137.25	138.50	-47	10,635	-0.44%
2024/09/25	26.1	127.87	7	127.79	127.50	19.1	9,992	0.19%
2024/09/24	13.1	129.88	6	128.58	128.50	7.1	9,810	0.07%
2024/09/23	12	138.00	7	139.50	135.50	5	9,464	0.05%
2024/09/20	25	140.42	17.3	143.23	138.00	7.8	9,316	0.08%
2024/09/19	15	136.87	18	138.44	140.50	-3	9,014	-0.03%
2024/09/18	3	134.50	7	133.86	133.00	-4	8,797	-0.05%
2024/09/16	6	136.83	4	137.13	136.00	2	8,888	0.02%
2024/09/13	5	133.10	8.1	136.68	138.00	-3.1	8,900	-0.03%
2024/09/12	8	130.82	9	129.06	132.00	-1	8,629	-0.01%
2024/09/11	14.2	125.88	7	123.50	121.50	7.2	8,625	0.08%
2024/09/10	1	125.00	6	126.58	125.50	-5	8,668	-0.06%
2024/09/09	1	124.00	3	124.17	125.50	-2	8,698	-0.02%
2024/09/06	5.2	120.98	5	121.40	120.00	0.2	8,618	0.00%
2024/09/05	9	124.50	12	124.46	124.00	-3	8,566	-0.04%
2024/09/04	0	122.00	1	124.00	121.00	-1	8,599	-0.01%
2024/09/03	1	131.00	3	130.15	128.50	-2	8,531	-0.02%
2024/08/30	5	135.00	5	135.00	133.00	0	8,420	0.00%
2024/08/29	5	132.30	4	133.25	133.50	1	8,327	0.01%
2024/08/28	17.2	137.02	17.3	135.18	133.00	-0.1	8,239	0.00%
2024/08/27	4	135.50	5.1	133.81	133.50	-1.1	7,981	-0.01%
2024/08/26	12	136.71	4.3	135.46	135.50	7.8	7,930	0.10%
2024/08/23	8	134.88	10	137.80	138.50	-2	7,802	-0.03%
2024/08/22	4.2	133.01	8	133.69	133.50	-3.9	7,685	-0.05%
2024/08/21	5	129.40	10.2	132.01	130.50	-5.2	7,541	-0.07%
2024/08/20	3.3	126.24	6.3	129.51	131.00	-3.1	7,343	-0.04%
2024/08/19	3	124.50	1	125.00	125.50	2	7,137	0.03%
2024/08/16	12	122.79	41	123.17	124.50	-29	6,975	-0.42%
2024/08/15	1	110.00	8.1	108.01	113.50	-7.1	6,641	-0.11%
2024/08/14	6	105.08	0	0.00	104.50	6	6,528	0.09%
2024/08/12	3	99.50	3	99.30	101.00	0	6,432	0.00%
2024/08/09	2	99.35	1	98.70	96.60	1	6,394	0.02%
2024/08/08	3	97.50	5	97.38	96.00	-2	6,359	-0.03%
2024/08/07	0	0.00	5	100.40	99.90	-5	6,353	-0.08%
2024/08/06	8.2	91.66	11	92.23	91.60	-2.8	6,526	-0.04%
2024/08/05	2	101.50	1	107.50	101.50	1	6,407	0.02%
2024/08/02	5	113.70	1	112.50	112.50	4	6,390	0.06%
2024/08/01	1	123.00	0	0.00	119.00	1	6,299	0.02%
2024/07/31	3	120.33	4	120.75	121.00	-1	6,198	-0.02%
2024/07/30	4	114.50	1	115.50	114.50	3	6,130	0.05%
2024/07/29	2	120.50	1	114.50	114.50	1	6,103	0.02%
2024/07/26	0	0.00	1	118.50	121.50	-1	6,033	-0.02%
2024/07/23	1	121.50	0	0.00	120.00	1	6,012	0.02%
2024/07/22	2	118.51	0	0.00	122.00	2	6,048	0.03%
2024/07/19	0.1	127.50	0	0.00	120.50	0.1	6,087	0.00%
2024/07/18	2	121.24	0	0.00	127.00	2	6,072	0.03%
2024/07/17	0	125.00	1	125.50	125.50	-1	5,980	-0.02%
2024/07/16	0	124.50	9.4	127.50	124.00	-9.4	6,027	-0.16%
2024/07/12	0	0.00	5	123.60	123.00	-5	6,191	-0.08%
2024/07/11	12	127.00	6.1	128.00	124.50	6	6,266	0.09%
2024/07/10	17	124.59	9	125.39	126.50	8	6,309	0.13%
2024/07/09	0	0.00	1	118.00	116.00	-1	6,551	-0.02%
2024/07/08	0	0.00	2	119.00	119.00	-2	6,801	-0.03%
2024/07/05	3	121.67	1	120.00	122.00	2	6,777	0.03%
2024/07/04	3	118.00	6	118.67	119.00	-3	6,733	-0.04%
2024/07/03	0	0.00	2	117.00	118.00	-2	6,721	-0.03%
2024/07/02	2.2	114.50	0	0.00	113.00	2.2	6,695	0.03%
2024/06/28	11	117.00	3	115.50	116.50	8	6,728	0.12%
2024/06/26	3	114.33	1	113.50	113.00	2	6,785	0.03%
2024/06/24	1	119.50	0	118.50	117.50	1	6,912	0.01%
2024/06/21	4	125.00	0	0.00	122.50	4	7,509	0.05%
2024/06/20	3	128.83	4.2	128.17	128.00	-1.2	7,379	-0.02%
2024/06/19	5	126.30	0	0.00	124.50	5	7,288	0.07%
2024/06/18	4	128.63	23.2	127.32	128.50	-19.2	7,257	-0.26%
2024/06/17	43	123.63	28	124.95	126.00	15	7,178	0.21%
2024/06/14	0	0.00	3.2	118.40	115.00	-3.2	6,927	-0.05%
2024/06/13	4	109.00	3	108.50	108.50	1	6,813	0.01%
2024/06/11	107	113.89	24	112.88	110.00	83	6,930	1.20%	大買/
2024/06/07	0.1	118.00	1	117.50	118.50	-0.9	6,954	-0.01%
2024/06/06	2	115.00	3	114.00	114.00	-1	6,935	-0.01%
2024/06/05	3	118.67	2.1	116.67	116.50	0.9	6,971	0.01%
2024/06/04	4	121.63	5	122.80	119.00	-1	7,211	-0.01%
2024/06/03	0.1	118.00	0	0.00	118.50	0.1	7,622	0.00%
2024/05/31	1	118.50	1	119.50	118.50	0	7,690	0.00%
2024/05/30	0	0.00	1	119.50	119.00	-1	7,683	-0.01%
2024/05/29	1	117.50	0	0.00	117.50	1	7,691	0.01%
2024/05/28	0	0.00	6	119.58	119.00	-6	7,691	-0.08%
2024/05/27	2	114.50	4	115.13	116.00	-2	7,661	-0.03%
2024/05/24	4	114.63	4.1	114.38	114.50	-0.1	7,736	0.00%
2024/05/23	1	116.50	2	114.50	114.50	-1	7,766	-0.01%
2024/05/22	1.1	117.55	11	117.50	117.50	-9.9	7,847	-0.13%
2024/05/21	8	117.13	1	116.00	116.50	7	7,982	0.09%
2024/05/20	0	0.00	0.5	116.00	116.00	-0.5	8,019	-0.01%
2024/05/16	2	113.51	3	114.50	114.50	-1	8,104	-0.01%
2024/05/15	0	0.00	3	113.50	113.50	-3	8,220	-0.04%
2024/05/14	1	115.00	0	0.00	115.00	1	8,343	0.01%
2024/05/13	2	113.25	0	0.00	112.00	2	8,466	0.02%
2024/05/10	9.1	114.10	5	113.50	113.50	4.1	8,599	0.05%
2024/05/09	1	121.50	3	124.00	121.50	-2	8,372	-0.02%
2024/05/08	8	125.19	7	126.29	127.00	1	8,359	0.01%
2024/05/07	0	0.00	1	122.50	122.50	-1	8,442	-0.01%
2024/05/06	0	0.00	1	123.50	123.50	-1	8,495	-0.01%
2024/04/30	1	128.50	0	0.00	128.00	1	8,687	0.01%
2024/04/29	1	130.00	159	130.24	130.00	-158	8,763	-1.80%	大賣/鉅額交易
2024/04/26	162	131.31	170	135.04	131.00	-8	8,842	-0.09%	大買/大賣/
2024/04/25	12	133.00	0	0.00	129.00	12	8,838	0.14%
2024/04/24	0	0.00	5	127.10	130.00	-5	8,896	-0.06%
2024/04/23	0.2	122.00	0	0.00	121.00	0.2	9,048	0.00%
2024/04/22	164	127.30	1	127.50	121.00	163	9,123	1.79%	大買/鉅額交易
2024/04/19	11.9	135.27	11	132.23	128.00	0.9	9,217	0.01%
2024/04/18	42	141.85	41	139.65	138.50	1	9,285	0.01%
2024/04/17	10	139.60	9	141.83	141.00	1	9,411	0.01%
2024/04/16	12.1	138.79	10	138.60	137.00	2.1	9,409	0.02%
2024/04/15	44.1	144.81	26.3	145.31	139.00	17.7	9,595	0.18%
2024/04/12	11	134.59	22.1	139.39	140.00	-11.1	9,891	-0.11%
2024/04/11	4	128.25	3	128.17	127.50	1	9,777	0.01%
2024/04/10	2	131.50	3	131.17	131.50	-1	9,901	-0.01%
2024/04/09	1	128.50	2	129.25	131.00	-1	10,007	-0.01%
2024/04/08	1	127.00	3	127.83	127.00	-2	10,190	-0.02%
2024/04/03	1	130.00	1	128.50	129.50	0	10,292	0.00%
2024/04/02	1	129.50	1.1	131.82	129.50	-0.1	10,401	0.00%
2024/04/01	4	131.38	5	131.00	132.00	-1	10,566	-0.01%
2024/03/29	2	127.00	1.3	125.82	125.50	0.7	10,813	0.01%
2024/03/28	3	129.66	4	126.75	126.00	-1	10,978	-0.01%
2024/03/27	8	129.87	5.1	130.98	127.50	3	11,173	0.03%
2024/03/26	32.1	138.04	20.1	136.48	131.50	12	11,227	0.11%
2024/03/25	1	134.50	8	134.50	134.50	-7	10,741	-0.07%
2024/03/22	0	0.00	2	123.00	122.50	-2	10,943	-0.02%
2024/03/21	4	121.25	2	120.00	121.50	2	11,314	0.02%
2024/03/20	3	118.33	5.6	119.79	120.00	-2.6	12,008	-0.02%
2024/03/19	3	120.83	1.1	120.55	120.00	2	12,105	0.02%
2024/03/15	1	121.00	3	122.00	121.00	-2	12,709	-0.02%
2024/03/13	8.5	125.94	6	123.17	123.00	2.5	14,188	0.02%
2024/03/12	0	130.50	0	0.00	129.00	0	14,705	0.00%
2024/03/11	1.5	130.33	2	130.00	129.00	-0.5	14,997	0.00%
2024/03/08	15	134.43	39.1	131.11	131.00	-24.1	15,156	-0.16%
2024/03/07	33.1	138.58	16	138.72	137.50	17.1	15,459	0.11%
2024/03/06	5	128.90	5	129.10	128.50	0	15,394	0.00%
2024/03/05	3	131.00	3	132.33	131.50	0	15,797	0.00%
2024/03/04	4.1	131.75	12	131.75	131.50	-7.9	16,131	-0.05%
2024/03/01	2	133.00	13	131.40	131.00	-11	16,757	-0.07%
2024/02/29	1	130.00	11.1	131.89	132.00	-10.1	16,958	-0.06%
2024/02/27	4	135.13	4	134.00	130.00	0	17,108	0.00%
2024/02/26	2	133.50	3	133.17	132.50	-1	17,706	-0.01%
2024/02/23	16	135.94	15	134.40	134.00	1	18,732	0.01%
2024/02/22	16	133.75	4	132.88	132.50	12	19,143	0.06%
2024/02/21	0.1	138.00	6	138.00	136.50	-5.9	19,465	-0.03%
2024/02/20	3	136.50	1	138.00	136.50	2	20,833	0.01%
2024/02/19	3	138.67	3	138.50	137.00	0	21,480	0.00%
2024/02/16	7	140.21	9.1	140.78	141.00	-2.1	22,655	-0.01%
2024/02/15	2.1	137.17	1	139.00	136.00	1.1	23,835	0.00%
2024/02/05	29	139.03	41	138.89	137.00	-12	23,844	-0.05%
2024/02/02	5.1	143.43	18	142.31	143.00	-12.9	24,008	-0.05%
2024/02/01	4	137.75	5	137.00	137.00	-1	24,146	0.00%
2024/01/31	4	139.50	8	139.06	138.50	-4	24,912	-0.02%