國碩 (2406)-元大-大同券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.25
漲跌
▲0.35
漲幅
+2.07%
成交量
2,239張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.15	2	17.25	17.25	-1	1,722	-0.06%
2024/11/21	1	17.05	0	0.00	16.90	1	1,713	0.06%
2024/11/20	0	16.80	5	16.75	16.75	-5	1,712	-0.29%
2024/11/19	0	0.00	5	16.95	16.90	-5	1,751	-0.29%
2024/11/15	5	17.80	0	0.00	17.25	5	1,815	0.28%
2024/11/14	0.1	16.90	0	0.00	16.70	0.1	1,831	0.00%
2024/11/12	13	17.38	0	0.00	17.40	13	1,950	0.67%
2024/11/11	0.2	17.85	8	17.80	17.85	-7.8	1,999	-0.39%
2024/11/08	0	0.00	7	17.76	17.75	-7	2,013	-0.35%
2024/10/29	5	18.60	5	18.40	18.40	0	2,252	0.00%
2024/10/21	0.1	18.90	0	0.00	18.80	0.1	2,650	0.00%
2024/10/04	3	20.43	0	0.00	20.30	3	4,559	0.07%
2024/10/01	3	20.90	0	0.00	20.80	3	4,871	0.06%
2024/09/30	0	0.00	1	20.20	20.10	-1	5,083	-0.02%
2024/09/27	3	20.45	2	20.30	20.30	1	5,613	0.02%
2024/09/26	0	0.00	0.3	20.00	19.55	-0.3	6,930	0.00%
2024/09/25	2	19.55	0	0.00	19.65	2	7,279	0.03%
2024/09/23	0	0.00	2	19.75	19.65	-2	9,419	-0.02%
2024/09/18	0.3	19.65	0	0.00	19.40	0.3	10,655	0.00%
2024/09/10	1	18.90	0	0.00	18.65	1	11,153	0.01%
2024/09/06	10	19.25	0	0.00	19.05	10	11,185	0.09%
2024/08/28	30	20.80	30	20.65	20.50	0	11,533	0.00%
2024/08/23	10	20.30	0	0.00	20.65	10	11,623	0.09%
2024/08/21	13.1	20.82	12	21.23	20.75	1.1	11,719	0.01%
2024/08/20	0	0.00	3	21.00	20.90	-3	11,769	-0.03%
2024/08/16	20	20.80	22	20.77	20.60	-2	12,176	-0.02%
2024/08/15	167	21.07	160	20.71	20.55	7	12,219	0.06%	大買/大賣/
2024/08/14	0	0.00	1	21.95	21.30	-1	12,362	-0.01%
2024/08/13	31	21.86	30.3	21.80	21.65	0.7	12,673	0.01%
2024/08/12	10	21.90	11.1	22.06	22.10	-1.1	12,745	-0.01%
2024/08/08	1.1	21.56	0	0.00	21.40	1.1	13,250	0.01%
2024/08/07	0	0.00	0.3	21.30	21.50	-0.3	13,954	0.00%
2024/08/02	18	22.90	18	22.92	22.40	0	13,955	0.00%
2024/08/01	26	23.53	17	23.60	23.40	9	13,991	0.06%
2024/07/31	6.1	23.72	0.1	23.90	23.40	5.9	14,006	0.04%
2024/07/29	5	23.45	1	22.80	22.90	4	14,007	0.03%
2024/07/26	1	23.45	0	0.00	23.30	1	14,056	0.01%
2024/07/23	26	24.20	28	24.19	23.95	-2	14,019	-0.01%
2024/07/22	28	25.21	29.3	25.02	24.90	-1.3	13,922	-0.01%
2024/07/19	30.1	25.43	42.2	25.59	25.40	-12.1	13,812	-0.09%
2024/07/18	27	25.93	10	25.83	25.65	17	13,725	0.12%
2024/07/17	5.1	26.42	14.2	26.40	26.30	-9.2	13,649	-0.07%
2024/07/16	37	26.90	38.2	26.41	26.30	-1.2	13,628	-0.01%
2024/07/15	15.4	27.14	21.3	27.00	27.00	-5.9	13,599	-0.04%
2024/07/12	57.1	27.92	64.3	27.93	27.55	-7.3	13,534	-0.05%
2024/07/11	23.5	27.36	26.5	27.48	27.20	-3	13,181	-0.02%
2024/07/10	80.4	27.08	69.3	27.23	26.65	11.1	12,995	0.09%
2024/07/09	26.5	26.42	23	25.85	26.60	3.5	12,841	0.03%
2024/07/08	29	27.28	11.6	26.83	26.50	17.4	12,871	0.14%
2024/07/05	4.3	28.04	17	27.88	27.70	-12.7	13,264	-0.10%
2024/07/04	25.4	27.70	50	28.07	27.50	-24.6	13,034	-0.19%
2024/07/03	43	27.48	18.2	27.71	27.60	24.8	12,678	0.20%
2024/07/02	79.2	27.36	93.5	27.31	27.80	-14.3	12,145	-0.12%
2024/07/01	20.8	26.52	27	26.89	26.20	-6.2	10,770	-0.06%
2024/06/28	100.7	27.41	63	26.58	26.35	37.7	10,413	0.36%
2024/06/27	15	25.80	23.1	27.29	27.40	-8.1	8,877	-0.09%
2024/06/26	18	24.69	38	25.16	24.95	-20	8,333	-0.24%
2024/06/25	22.1	24.06	11	23.60	23.65	11.1	7,821	0.14%
2024/06/24	0	0.00	0.4	23.45	23.10	-0.4	7,369	0.00%
2024/06/21	3	23.43	45	23.02	23.55	-42	7,297	-0.58%
2024/06/20	0	0.00	2	22.15	22.20	-2	7,041	-0.03%
2024/06/19	34	21.85	20	21.75	21.65	14	7,348	0.19%
2024/06/18	44	22.39	22	22.15	22.15	22	7,468	0.29%
2024/06/17	0	0.00	45	22.35	22.35	-45	7,470	-0.60%
2024/06/14	34	22.09	20	22.23	22.05	14	7,446	0.19%
2024/06/13	60	22.13	22	22.25	22.10	38	7,434	0.51%
2024/06/12	42	22.63	40	22.40	22.15	2	7,417	0.03%
2024/06/11	1	22.90	21	23.45	22.80	-20	7,352	-0.27%
2024/06/07	1	23.00	19	23.09	23.10	-18	7,333	-0.25%
2024/06/05	1	21.80	0	0.00	22.00	1	7,486	0.01%
2024/06/03	20	22.30	20	22.40	22.10	0	7,454	0.00%
2024/05/30	20	22.55	0	0.00	22.20	20	7,386	0.27%
2024/05/29	21	22.47	69	22.57	22.60	-48	7,407	-0.65%
2024/05/28	25	22.22	25	22.74	22.65	0	7,367	0.00%
2024/05/27	15	22.02	0	0.00	22.10	15	7,301	0.21%
2024/05/24	0	0.00	1	22.00	22.15	-1	7,260	-0.01%
2024/05/23	43	23.37	48	22.75	22.60	-5	7,211	-0.07%
2024/05/22	61	23.94	94	23.54	23.70	-33	7,066	-0.47%
2024/05/21	71	22.25	20	22.00	22.25	51	6,734	0.76%
2024/05/20	23	22.80	25.2	22.55	22.35	-2.2	6,651	-0.03%
2024/05/17	3	22.83	64.8	22.22	22.75	-61.8	6,448	-0.96%
2024/05/16	91	21.53	48	21.46	21.30	43	6,099	0.71%
2024/05/15	46.1	22.93	22.3	22.77	21.60	23.9	5,966	0.40%
2024/05/14	75	22.31	78	22.57	22.80	-3	5,595	-0.05%
2024/05/13	31	22.33	51	22.50	22.50	-20	5,411	-0.37%
2024/05/10	12	21.20	5	21.61	21.85	7	4,676	0.15%
2024/05/09	0	0.00	11	20.17	19.90	-11	4,536	-0.24%
2024/05/08	2	19.90	0	0.00	19.80	2	4,517	0.04%
2024/05/07	22	20.15	10	19.50	19.55	12	4,490	0.27%
2024/05/06	1	20.50	0	0.00	20.35	1	4,417	0.02%
2024/05/03	4	21.10	0	0.00	21.10	4	4,388	0.09%
2024/05/02	1	20.95	6	21.12	21.20	-5	4,345	-0.12%
2024/04/30	10	20.95	18	21.16	20.95	-8	4,321	-0.19%
2024/04/29	11	20.42	12.6	20.48	20.80	-1.6	4,227	-0.04%
2024/04/26	5	20.12	1	20.25	20.20	4	4,204	0.10%
2024/04/24	0	0.00	5	20.60	20.50	-5	4,162	-0.12%
2024/04/22	0	0.00	1	21.00	20.45	-1	4,181	-0.02%
2024/04/19	2	20.53	4	20.65	20.50	-2	4,302	-0.05%
2024/04/18	2	21.00	6	20.88	21.00	-4	4,222	-0.09%
2024/04/17	2	20.87	3	20.78	21.00	-1	4,161	-0.02%
2024/04/16	7	20.19	1	20.20	20.00	6	4,073	0.15%
2024/04/15	1	20.85	1	21.00	20.65	0	3,988	0.00%
2024/04/12	1	21.00	1	20.80	20.95	0	3,832	0.00%
2024/04/11	12	21.43	17	21.29	21.35	-5	3,583	-0.14%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/04/03	0	0.00	1	18.65	18.90	-1	2,781	-0.04%
2024/04/02	2.1	19.18	0	0.00	18.90	2.1	2,765	0.08%
2024/03/29	1	19.20	1	19.35	19.05	0	2,714	0.00%
2024/03/28	11	19.45	8	19.38	19.50	3	2,653	0.11%
2024/03/27	12	19.18	0	0.00	19.25	12	2,538	0.47%
2024/03/26	4.1	19.48	2	19.60	19.30	2.1	2,503	0.08%
2024/03/25	3	19.73	7.1	19.52	19.60	-4.1	2,450	-0.17%
2024/03/22	12	19.82	13	19.68	19.65	-1	2,360	-0.04%
2024/03/21	13	19.17	19	18.68	18.85	-6	2,011	-0.30%
2024/03/20	3	17.95	1	18.05	18.00	2	1,832	0.11%
2024/03/19	2	17.80	8	17.93	17.60	-6	1,792	-0.33%
2024/03/18	2	18.20	1	18.15	18.00	1	1,772	0.06%
2024/03/15	1	17.85	6	18.14	18.25	-5	1,757	-0.28%
2024/03/14	2	18.40	0	0.00	18.30	2	1,735	0.12%
2024/03/13	2	18.43	0	0.00	18.55	2	1,704	0.12%
2024/03/12	12	19.15	10	19.07	18.85	2	1,648	0.12%
2024/03/11	2	18.40	2	18.80	18.80	0	1,413	0.00%
2024/03/08	0	0.00	5	17.12	17.10	-5	1,307	-0.38%
2024/03/07	1	17.60	1	17.51	17.40	0	1,299	0.00%
2024/03/06	2	17.90	1	18.00	17.70	1	1,293	0.08%
2024/03/05	1	18.25	7	17.85	17.95	-6	1,290	-0.47%
2024/03/04	1	18.25	6	18.28	18.20	-5	1,272	-0.39%
2024/02/29	4	17.84	1	17.60	17.90	3	1,190	0.25%
2024/02/27	3	17.55	1	17.65	17.55	2	1,196	0.17%
2024/02/26	7	17.94	2	17.73	17.95	5	1,219	0.41%
2024/02/23	1	17.20	1	17.20	17.10	0	1,200	0.00%
2024/02/22	1	17.25	1	17.35	17.25	0	1,208	0.00%
2024/02/20	1	17.75	0	0.00	17.40	1	1,219	0.08%
2024/02/19	0	17.40	0	0.00	17.75	0	1,217	0.00%
2024/02/15	0	16.30	5	16.39	16.40	-5	1,193	-0.42%
2024/02/05	1	16.35	1	16.25	16.30	0	1,190	0.00%
2024/02/02	1	16.55	1	16.60	16.55	0	1,185	0.00%
2024/01/31	1	16.85	1	16.80	16.85	0	1,195	0.00%
2024/01/30	1	17.25	1	17.40	17.05	0	1,203	0.00%
2024/01/29	0	0.00	1	17.60	17.60	-1	1,220	-0.08%
2024/01/26	1	17.55	21	17.55	17.55	-20	1,227	-1.63%
2024/01/25	0	0.00	11	17.35	17.35	-11	1,239	-0.89%
2024/01/24	1	17.55	4	17.59	17.50	-3	1,292	-0.23%
2024/01/23	8	17.35	8	17.48	17.50	0	1,530	0.00%
2024/01/22	10	17.40	12	17.24	17.15	-2	1,596	-0.13%
2024/01/17	1	16.85	0	0.00	17.00	1	1,563	0.06%
2024/01/16	13	18.00	13	17.53	17.40	0	1,537	0.00%
2024/01/15	9	17.88	7	17.81	17.90	2	1,476	0.14%
2024/01/08	1	16.50	1	16.50	16.45	0	1,256	0.00%
2024/01/03	4	16.29	1	16.40	16.30	3	1,264	0.24%
2024/01/02	0	0.00	2	16.45	16.40	-2	1,260	-0.16%
2023/12/29	0.1	16.60	0	0.00	16.45	0.1	1,262	0.01%
2023/12/28	0.2	16.69	0	0.00	16.55	0.2	1,279	0.02%
2023/12/27	2	16.65	0	0.00	16.65	2	1,280	0.16%
2023/12/22	1	16.35	1	16.45	16.35	0	1,283	0.00%
2023/12/20	10	16.82	10	16.79	16.80	0	1,272	0.00%
2023/12/19	10	16.20	0	0.00	16.20	10	1,244	0.80%
2023/12/14	1	16.40	0	0.00	16.25	1	1,240	0.08%
2023/12/06	1	17.00	1	17.15	17.00	0	1,213	0.00%
2023/12/01	1	17.00	1	17.00	17.05	0	1,190	0.00%
2023/11/27	1	16.75	0	0.00	16.70	1	1,170	0.09%
2023/11/23	0	0.00	2	17.20	17.00	-2	1,143	-0.17%
2023/11/21	1	16.55	1	16.50	16.60	0	1,078	0.00%
2023/11/15	10	16.20	0	0.00	16.30	10	1,044	0.96%
2023/11/13	0	0.00	2	15.85	15.70	-2	1,023	-0.20%
2023/11/06	1	16.10	1	16.05	16.05	0	1,047	0.00%
2023/11/01	1	16.10	4	15.89	15.65	-3	982	-0.31%
2023/10/31	7	16.78	8	16.78	16.70	-1	915	-0.11%
2023/10/30	2	16.15	4	15.95	16.30	-2	673	-0.30%
2023/10/23	6	15.21	2	15.20	15.00	4	620	0.65%
2023/10/17	0	14.90	1	14.95	14.80	-1	633	-0.16%
2023/10/12	0.3	15.00	0	0.00	14.95	0.3	662	0.05%
2023/10/06	0.3	14.95	0	0.00	14.90	0.3	708	0.04%
2023/10/05	0.2	15.00	0	0.00	15.00	0.2	736	0.02%
2023/10/04	0	14.50	0	0.00	14.50	0	744	0.00%
2023/09/21	1.1	15.25	0	0.00	15.25	1.1	857	0.13%
2023/09/20	1	15.30	0	0.00	15.25	1	861	0.12%
2023/09/13	5	15.50	0	0.00	15.50	5	934	0.54%
2023/09/11	0	15.75	0	0.00	15.65	0	964	0.00%
2023/09/06	0	16.10	0	0.00	16.00	0	1,003	0.00%
2023/08/29	2	15.85	0	0.00	15.85	2	1,052	0.19%
2023/08/24	0	0.00	21	15.66	15.60	-21	1,058	-1.98%
2023/08/23	0	15.60	0	0.00	15.60	0	1,065	0.00%
2023/08/18	10	15.83	0	0.00	15.80	10	1,080	0.93%
2023/08/15	0	0.00	15	15.98	16.00	-15	1,093	-1.37%
2023/08/14	0.1	15.40	0	0.00	15.30	0.1	1,093	0.01%
2023/08/10	0.1	16.30	1	16.10	16.10	-0.9	1,076	-0.08%
2023/08/08	10	16.40	0	0.00	16.30	10	1,084	0.92%
2023/08/07	0	0.00	1	16.40	16.50	-1	1,099	-0.09%
2023/08/02	0	0.00	1	16.75	16.65	-1	1,137	-0.09%
2023/07/31	0.1	16.90	0	0.00	16.80	0.1	1,147	0.01%
2023/07/27	0.1	16.70	0	0.00	16.70	0.1	1,147	0.01%
2023/07/26	0.4	16.46	0	0.00	16.30	0.4	1,148	0.03%
2023/07/25	11.1	16.41	1	16.50	16.50	10.1	1,145	0.88%
2023/07/24	1	16.61	0	0.00	16.35	1	1,137	0.09%
2023/07/21	1.1	16.71	0	0.00	16.65	1.1	1,127	0.10%
2023/07/19	1	17.00	0	0.00	16.75	1	1,152	0.09%
2023/07/18	0	16.90	1	16.75	16.90	-1	1,173	-0.08%
2023/07/17	1.1	17.02	0	0.00	17.15	1.1	1,231	0.09%
2023/07/14	0.2	16.90	0	0.00	16.70	0.2	1,420	0.01%
2023/07/13	0	0.00	1	16.65	16.65	-1	1,448	-0.07%
2023/07/12	0.2	17.18	0	0.00	17.05	0.2	1,420	0.01%
2023/07/10	0	17.60	0	0.00	17.40	0	1,438	0.00%
2023/07/07	0.3	17.77	0	0.00	17.70	0.3	1,456	0.02%
2023/07/06	2	18.05	0	0.00	17.95	2	1,438	0.14%
2023/07/04	0	18.15	2	18.05	18.00	-2	1,421	-0.14%
2023/07/03	0.1	18.20	0	0.00	18.15	0.1	1,423	0.01%
2023/06/20	1	18.40	0	0.00	18.35	1	1,463	0.07%
2023/06/19	2	18.05	0	0.00	18.05	2	1,478	0.14%
2023/06/16	0	0.00	0.4	18.35	18.20	-0.4	1,572	-0.03%
2023/06/15	0	0.00	0.8	18.20	18.10	-0.8	1,770	-0.05%
2023/06/14	1.5	18.13	0	0.00	18.10	1.5	1,898	0.08%
2023/06/13	5.3	18.08	0	0.00	18.05	5.3	1,911	0.28%
2023/06/12	1.2	18.03	0	0.00	18.05	1.2	1,939	0.06%
2023/06/09	2	18.25	0	0.00	18.20	2	1,944	0.10%
2023/06/08	0	18.45	1	18.45	18.25	-1	1,953	-0.05%
2023/06/07	0	0.00	9	18.55	18.55	-9	1,972	-0.46%
2023/06/05	1	18.65	0	0.00	18.60	1	2,016	0.05%
2023/05/31	0	0.00	1	18.35	18.35	-1	2,018	-0.05%
2023/05/30	0	18.30	0	0.00	18.20	0	2,018	0.00%
2023/05/26	0	18.15	0	0.00	18.05	0	2,015	0.00%
2023/05/25	0	18.40	4	18.40	18.25	-4	2,017	-0.20%
2023/05/23	0	0.00	1	18.50	18.40	-1	2,022	-0.05%
2023/05/11	4	18.11	0	0.00	18.05	4	2,117	0.19%
2023/05/09	2	18.35	0	0.00	18.25	2	2,099	0.10%
2023/05/08	2	18.80	0	0.00	18.75	2	2,076	0.10%
2023/05/05	2.1	19.25	2	18.90	18.90	0.1	2,078	0.00%
2023/05/03	0.1	19.20	0	0.00	19.10	0.1	2,124	0.00%
2023/05/02	0	0.00	17	19.26	19.25	-17	2,206	-0.77%
2023/04/25	0	19.20	0	0.00	18.90	0	2,204	0.00%
2023/04/24	0	19.63	0	0.00	19.40	0	2,183	0.00%
2023/04/21	0	19.65	1	19.75	19.50	-1	2,182	-0.04%
2023/04/20	9	19.95	0	0.00	19.95	9	2,153	0.42%
2023/04/19	19	20.77	12	20.87	20.55	7	2,091	0.33%
2023/04/18	2	20.23	1	19.90	19.85	1	1,891	0.05%
2023/04/14	2	19.98	11	20.00	19.85	-9	1,895	-0.47%
2023/04/13	3	20.07	0	0.00	20.10	3	1,881	0.16%
2023/04/12	4	20.16	0	0.00	20.05	4	1,848	0.22%
2023/04/10	0	0.00	1	19.75	19.75	-1	1,821	-0.05%
2023/03/28	1	19.95	1	20.00	20.10	0	1,828	0.00%
2023/03/24	0	0.00	1	20.45	20.40	-1	1,818	-0.05%
2023/03/23	0	0.00	3	20.63	20.45	-3	1,816	-0.17%
2023/03/22	1	20.55	3	20.47	20.50	-2	1,826	-0.11%
2023/03/21	3	20.45	2	20.65	20.55	1	1,846	0.05%
2023/03/20	7	20.89	16	20.94	20.80	-9	1,873	-0.48%
2023/03/17	4	19.76	2	20.18	20.05	2	2,006	0.10%
2023/03/14	1	19.50	1	19.10	19.00	0	2,036	0.00%
2023/03/13	5	18.88	0	0.00	19.00	5	2,217	0.23%
2023/03/09	0.1	20.00	0	0.00	19.85	0.1	2,351	0.00%
2023/03/06	1	20.05	1	19.95	20.00	0	2,313	0.00%
2023/03/03	0	0.00	10	19.60	19.60	-10	2,311	-0.43%
2023/02/24	10	19.80	0	0.00	19.70	10	2,316	0.43%
2023/02/23	0	0.00	1	20.00	20.00	-1	2,315	-0.04%
2023/02/22	0	0.00	0.1	19.95	19.75	-0.1	2,315	0.00%
2023/02/21	10	20.05	1	20.05	20.05	9	2,315	0.39%
2023/02/17	0	0.00	0.2	20.00	19.95	-0.2	2,375	-0.01%
2023/02/16	5.1	20.05	1	20.10	20.00	4.1	2,371	0.17%
2023/02/08	0.1	19.80	2	19.60	19.65	-1.9	2,301	-0.08%
2023/02/02	1	20.10	0	0.00	19.80	1	2,295	0.04%
2023/01/31	2	19.53	0	0.00	19.55	2	2,256	0.09%
2023/01/17	0.1	18.75	0	0.00	18.70	0.1	2,168	0.01%
2023/01/16	0	0.00	2	18.50	18.35	-2	2,167	-0.09%
2023/01/12	0	0.00	3	18.73	18.60	-3	2,197	-0.14%
2023/01/11	1	18.95	5	19.02	18.95	-4	2,212	-0.18%
2023/01/06	5	18.80	0	0.00	18.90	5	2,244	0.22%
2023/01/04	12	19.23	13	19.18	19.20	-1	2,299	-0.04%
2022/12/23	0	18.80	0	0.00	18.80	0	2,300	0.00%
2022/12/20	0	18.60	0	0.00	18.55	0	2,388	0.00%
2022/12/19	0	0.00	44	19.41	19.05	-44	2,415	-1.82%
2022/12/16	10	19.81	1	20.00	19.65	9	2,416	0.37%
2022/12/15	8	20.09	0	0.00	20.10	8	2,405	0.33%
2022/12/13	10	20.06	0	0.00	20.00	10	2,374	0.42%
2022/12/12	17	20.57	5	20.45	20.20	12	2,336	0.51%
2022/12/09	54	21.02	52	21.27	20.80	2	2,225	0.09%
2022/12/08	7	20.69	4	20.51	20.10	3	1,900	0.16%
2022/12/07	0	0.00	2	19.43	19.60	-2	1,781	-0.11%
2022/12/06	2	20.28	3	20.02	20.00	-1	1,770	-0.06%
2022/12/05	1	20.40	2	20.60	20.70	-1	1,748	-0.06%
2022/12/02	3	19.72	1	19.75	19.90	2	1,577	0.13%
2022/11/21	0	0.00	2	18.35	18.25	-2	1,976	-0.10%
2022/11/18	0	0.00	4	18.40	18.30	-4	2,028	-0.20%
2022/11/16	1	18.30	0	0.00	18.25	1	2,067	0.05%
2022/11/15	2	18.33	1.1	18.57	18.40	0.9	2,101	0.04%
2022/11/11	1	17.50	1	17.85	17.50	0	2,171	0.00%
2022/11/09	0	0.00	1	17.50	17.50	-1	2,326	-0.04%
2022/11/08	6	17.69	0	0.00	17.45	6	2,364	0.25%
2022/11/07	1	17.40	0	0.00	17.40	1	2,428	0.04%
2022/10/25	1	16.65	0	0.00	16.45	1	2,765	0.04%
2022/10/20	0	0.00	4	16.90	17.05	-4	2,809	-0.14%
2022/10/19	0	17.55	0	0.00	17.25	0	2,815	0.00%
2022/10/13	10	16.18	0	0.00	16.20	10	2,906	0.34%
2022/10/06	0	0.00	2	18.35	18.45	-2	3,031	-0.07%
2022/10/04	1	18.25	0	0.00	18.25	1	3,127	0.03%
2022/09/30	0.2	17.95	0	0.00	17.90	0.2	3,196	0.01%
2022/09/27	10	18.95	9	18.88	19.00	1	3,277	0.03%
2022/09/26	0	0.00	1	19.10	19.00	-1	3,291	-0.03%
2022/09/21	2	20.10	11	20.20	20.10	-9	3,407	-0.26%
2022/09/20	0	0.00	2	20.50	20.35	-2	3,457	-0.06%
2022/09/14	1	20.45	0	0.00	20.60	1	3,778	0.03%
2022/09/13	3	20.93	0	0.00	20.85	3	3,784	0.08%
2022/09/12	1	21.15	0	0.00	21.25	1	3,813	0.03%
2022/09/05	0	0.00	6	21.30	21.10	-6	3,842	-0.16%
2022/08/30	4.1	23.23	5	22.87	22.70	-1	3,751	-0.03%
2022/08/26	11	22.97	0	0.00	22.65	11	3,762	0.29%
2022/08/24	0	0.00	2	22.45	22.30	-2	4,185	-0.05%
2022/08/23	0	0.00	1	22.15	22.50	-1	4,193	-0.02%
2022/08/22	1	22.85	0	0.00	22.30	1	4,196	0.02%
2022/08/19	2	22.48	10	22.35	22.35	-8	4,260	-0.19%
2022/08/18	0	0.00	1	22.90	22.70	-1	4,278	-0.02%
2022/08/16	2	22.43	0	0.00	22.20	2	4,189	0.05%
2022/08/10	0	0.00	2	21.40	21.40	-2	4,308	-0.05%
2022/08/09	0	0.00	1	21.85	21.20	-1	4,599	-0.02%
2022/08/08	1	20.90	5	20.62	21.25	-4	4,574	-0.09%
2022/08/04	10	20.25	0	0.00	20.30	10	4,656	0.21%
2022/08/02	1	20.90	0	0.00	20.85	1	4,692	0.02%
2022/07/29	3	21.80	2	21.93	22.00	1	4,703	0.02%
2022/07/27	0	0.00	2	22.00	21.95	-2	4,730	-0.04%
2022/07/26	6	22.08	0	0.00	21.70	6	4,767	0.13%
2022/07/22	3	22.20	3	22.05	22.05	0	4,800	0.00%
2022/07/20	20	22.43	29	22.07	22.05	-9	4,875	-0.18%
2022/07/12	6	20.06	2	20.05	20.00	4	5,294	0.08%
2022/07/11	0	0.00	5	21.43	21.40	-5	5,293	-0.09%
2022/07/08	1	21.10	1	21.15	21.05	0	5,279	0.00%
2022/07/07	0	0.00	2	20.50	20.95	-2	5,266	-0.04%
2022/07/05	16	21.51	0	0.00	21.50	16	5,374	0.30%
2022/07/04	0	0.00	4	21.04	20.85	-4	5,351	-0.07%
2022/06/30	1	21.95	0	0.00	21.75	1	5,371	0.02%
2022/06/29	5	22.50	5	22.53	22.40	0	5,366	0.00%
2022/06/28	0	0.00	1	22.65	22.15	-1	5,386	-0.02%
2022/06/27	14	22.10	6	22.45	22.25	8	5,420	0.15%
2022/06/24	2	21.25	5	21.75	22.00	-3	5,444	-0.06%
2022/06/23	5	20.90	5	21.35	21.00	0	5,430	0.00%
2022/06/22	9	21.55	7	21.60	20.85	2	5,468	0.04%
2022/06/21	0	0.00	1	20.65	20.65	-1	5,407	-0.02%
2022/06/20	11	21.14	1	20.40	20.00	10	5,520	0.18%
2022/06/16	4	21.78	4	22.04	21.10	0	5,707	0.00%
2022/06/15	9	22.07	3	21.95	21.70	6	5,877	0.10%
2022/06/14	5	21.44	4	21.55	21.75	1	6,252	0.02%
2022/06/13	3	22.03	1	22.00	21.85	2	6,849	0.03%
2022/06/09	2	22.75	2	22.90	22.75	0	7,165	0.00%
2022/06/08	1	22.70	8	22.71	22.60	-7	7,332	-0.10%
2022/06/07	22	23.26	1	23.60	22.90	21	7,887	0.27%
2022/06/06	1	23.90	0	0.00	23.80	1	8,453	0.01%
2022/06/02	16	23.93	40	23.92	23.90	-24	8,495	-0.28%
2022/06/01	16	23.82	9	23.87	24.30	7	8,407	0.08%
2022/05/31	0	0.00	5	22.45	22.50	-5	8,252	-0.06%
2022/05/27	15	22.15	0	0.00	22.10	15	8,630	0.17%
2022/05/26	0	0.00	2	22.50	21.60	-2	8,555	-0.02%
2022/05/24	0	0.00	1	21.55	21.45	-1	8,670	-0.01%
2022/05/23	0	0.00	5	22.20	22.10	-5	8,705	-0.06%
2022/05/20	6	22.00	5	22.05	21.95	1	8,780	0.01%
2022/05/19	0	0.00	3	21.80	22.10	-3	8,743	-0.03%
2022/05/18	3	21.50	10	21.56	21.75	-7	8,743	-0.08%
2022/05/17	26	21.33	16	21.43	21.60	10	8,676	0.12%
2022/05/16	11	20.33	0	0.00	20.15	11	8,467	0.13%
2022/05/13	5	20.00	0	0.00	20.15	5	8,486	0.06%
2022/05/11	0	0.00	1	20.20	20.00	-1	8,454	-0.01%
2022/05/09	1	20.20	0	0.00	20.05	1	8,514	0.01%
2022/05/06	0	0.00	3	21.15	21.10	-3	8,493	-0.04%
2022/05/05	2	22.20	0	0.00	22.00	2	8,525	0.02%
2022/05/03	0.1	22.00	0	0.00	21.85	0.1	8,661	0.00%
2022/04/29	3.1	22.36	0	0.00	22.30	3.1	8,760	0.04%
2022/04/28	0	0.00	1	22.75	22.60	-1	8,836	-0.01%
2022/04/27	1	22.85	24	22.86	22.80	-23	8,872	-0.26%
2022/04/26	2	24.20	0	0.00	24.05	2	8,848	0.02%
2022/04/21	3	25.40	6	25.84	25.40	-3	9,085	-0.03%
2022/04/20	14	25.95	10	25.93	26.00	4	9,148	0.04%
2022/04/19	2	25.00	4	24.94	24.80	-2	9,086	-0.02%
2022/04/18	2	25.23	300	24.97	25.00	-298	9,304	-3.20%	大賣/鉅額交易
2022/04/15	0	0.00	200	24.77	24.70	-200	9,468	-2.11%	大賣/鉅額交易
2022/04/12	112	24.74	5	24.55	24.55	107	10,646	1.01%	大買/鉅額交易
2022/04/11	0	0.00	112	25.50	25.05	-112	10,756	-1.04%	大賣/鉅額交易
2022/04/08	0	0.00	1	25.40	25.25	-1	10,682	-0.01%
2022/04/06	0	0.00	1	25.90	25.75	-1	10,653	-0.01%
2022/04/01	0	0.00	2	25.55	25.55	-2	10,702	-0.02%
2022/03/31	1	25.65	0	0.00	25.65	1	10,739	0.01%
2022/03/30	2	26.05	112	25.81	25.60	-110	10,739	-1.02%	大賣/鉅額交易
2022/03/29	1	25.80	4	25.61	25.55	-3	10,746	-0.03%
2022/03/28	1	25.05	0	0.00	25.05	1	10,805	0.01%
2022/03/25	5	25.34	2	25.35	25.15	3	10,918	0.03%
2022/03/24	3	25.82	2	26.03	25.70	1	11,043	0.01%
2022/03/23	2	25.68	3	25.80	25.65	-1	11,845	-0.01%
2022/03/22	2	26.15	6	26.54	26.05	-4	13,165	-0.03%
2022/03/21	15	26.09	4	26.20	26.05	11	14,711	0.07%
2022/03/18	3	26.23	3	26.70	26.10	0	17,040	0.00%
2022/03/17	541	26.92	211	26.97	27.10	330	19,322	1.71%	大買/大賣/鉅額交易
2022/03/16	337	26.81	94	26.16	26.50	243	20,385	1.19%	大買/鉅額交易
2022/03/15	21	25.99	19	26.07	25.45	2	20,707	0.01%
2022/03/14	4	26.10	4	26.15	25.65	0	20,766	0.00%
2022/03/11	1	26.15	2	26.08	26.15	-1	21,171	0.00%
2022/03/10	24	25.94	802	26.27	26.20	-778	21,469	-3.62%	大賣/鉅額交易
2022/03/09	1,524	26.01	746	25.94	26.20	778	21,660	3.59%	大買/大賣/鉅額交易
2022/03/08	6.1	24.29	7	24.05	24.40	-0.9	21,493	0.00%
2022/03/07	2	24.03	0	0.00	23.85	2	21,509	0.01%
2022/03/04	22	25.03	4	25.50	24.90	18	21,684	0.08%
2022/03/03	12	25.56	401	25.43	25.35	-389	21,615	-1.80%	大賣/鉅額交易
2022/03/02	128	24.89	2	24.95	24.70	126	21,373	0.59%	大買/鉅額交易
2022/03/01	2	24.65	0	0.00	24.65	2	21,422	0.01%
2022/02/25	0	0.00	100	24.00	24.15	-100	21,750	-0.46%
2022/02/24	151	24.41	5	24.20	23.65	146	21,793	0.67%	大買/鉅額交易
2022/02/23	211	24.91	0	0.00	24.95	211	21,698	0.97%	大買/鉅額交易
2022/02/22	2	24.13	0	0.00	24.00	2	21,675	0.01%
2022/02/21	2	25.00	0	0.00	24.90	2	21,665	0.01%
2022/02/18	4	24.95	0	0.00	25.00	4	21,669	0.02%
2022/02/17	7	25.17	0	0.00	25.05	7	21,650	0.03%
2022/02/16	25	25.25	1	25.25	25.10	24	21,665	0.11%
2022/02/15	2	25.20	2	25.15	25.05	0	21,722	0.00%
2022/02/14	8	25.14	0	0.00	25.15	8	21,836	0.04%
2022/02/11	1	25.85	0	0.00	25.75	1	21,847	0.00%
2022/02/10	0	0.00	5	26.00	26.00	-5	21,899	-0.02%
2022/02/09	0	0.00	5	26.60	26.60	-5	21,891	-0.02%
2022/02/08	2	26.15	0	0.00	26.25	2	21,913	0.01%
2022/02/07	1	26.05	0	0.00	25.95	1	21,992	0.00%
2022/01/26	0	0.00	7	25.09	25.30	-7	22,031	-0.03%
2022/01/25	4	25.24	3	25.10	25.00	1	22,316	0.00%
2022/01/24	4	26.00	12	25.51	26.00	-8	23,024	-0.03%
2022/01/21	4	25.73	8	25.36	25.30	-4	23,192	-0.02%
2022/01/20	3	26.13	0	0.00	26.10	3	23,297	0.01%
2022/01/19	4	26.55	0	0.00	26.35	4	23,323	0.02%
2022/01/18	2	26.50	0	0.00	26.35	2	23,390	0.01%
2022/01/17	4	26.95	2	27.10	27.10	2	23,532	0.01%
2022/01/14	11	26.44	2	26.88	26.20	9	23,665	0.04%
2022/01/13	2	27.38	5	27.42	27.15	-3	24,309	-0.01%
2022/01/12	12	27.41	1	28.10	27.00	11	24,675	0.04%
2022/01/11	27	28.06	20	28.12	28.15	7	24,765	0.03%
2022/01/10	21	28.52	7	28.36	28.10	14	24,624	0.06%
2022/01/07	17	28.61	29	29.18	28.20	-12	24,520	-0.05%
2022/01/06	40.1	31.13	19	31.13	31.05	21.1	24,394	0.09%
2022/01/05	15	35.91	18	36.09	34.45	-3	24,093	-0.01%
2022/01/04	25	35.22	18.3	35.82	36.10	6.7	24,264	0.03%
2022/01/03	0	0.00	5	34.55	34.30	-5	24,600	-0.02%
2021/12/30	2	34.40	0	0.00	34.65	2	24,941	0.01%
2021/12/29	7	34.61	0	0.00	34.70	7	25,197	0.03%
2021/12/28	7	34.49	5.2	35.59	34.30	1.8	25,263	0.01%
2021/12/27	7	35.71	0	0.00	35.15	7	25,512	0.03%
2021/12/24	1	35.00	1	35.95	35.10	0	26,824	0.00%
2021/12/23	3	36.23	1	36.00	35.60	2	27,183	0.01%
2021/12/22	11	35.31	5	35.35	35.40	6	27,484	0.02%
2021/12/21	4	33.30	1	34.40	34.40	3	27,531	0.01%
2021/12/20	13.1	35.44	15	34.10	34.15	-1.9	27,380	-0.01%
2021/12/17	39	35.69	48	35.73	35.25	-9	27,196	-0.03%
2021/12/16	55.2	36.59	51	36.29	35.60	4.2	26,325	0.02%
2021/12/15	97.2	34.29	108	34.79	36.30	-10.8	24,950	-0.04%	大賣/
2021/12/14	140	33.64	216.3	33.48	34.15	-76.3	23,347	-0.33%	大買/大賣/
2021/12/13	142	31.55	162.1	31.85	33.40	-20.1	20,886	-0.10%	大買/大賣/
2021/12/10	102.1	27.81	86.1	29.19	30.40	16.1	18,473	0.09%	大買/
2021/12/09	52.1	27.71	174	27.81	27.65	-122	17,056	-0.71%	大賣/鉅額交易
2021/12/08	15	25.97	17	26.04	25.95	-2	16,201	-0.01%
2021/12/07	24	25.88	58	25.98	25.95	-34	15,933	-0.21%
2021/12/06	14	25.32	14	25.37	25.45	0	15,489	0.00%
2021/12/03	18	25.65	29	25.09	24.85	-11	15,069	-0.07%
2021/12/02	24	25.07	6	24.83	24.75	18	14,386	0.13%
2021/12/01	2	24.35	5	24.59	24.50	-3	14,103	-0.02%
2021/11/30	10	24.48	31	24.31	24.35	-21	14,088	-0.15%
2021/11/29	0	0.00	5	23.35	23.10	-5	14,122	-0.04%
2021/11/26	7	23.08	2	23.60	22.90	5	14,097	0.04%
2021/11/25	35	24.06	32	23.96	23.60	3	14,189	0.02%
2021/11/24	33	24.67	19	24.32	24.35	14	14,339	0.10%
2021/11/23	10.4	23.51	5	23.38	23.30	5.4	14,503	0.04%
2021/11/22	0	0.00	1	23.30	23.10	-1	14,517	-0.01%
2021/11/19	22	22.64	4	22.63	22.60	18	14,801	0.12%
2021/11/18	5.1	22.30	11	22.49	22.55	-5.9	14,843	-0.04%
2021/11/17	6.2	23.30	0	0.00	23.10	6.2	14,808	0.04%
2021/11/16	6	23.14	3	23.15	23.05	3	14,889	0.02%
2021/11/15	11	23.18	0	0.00	23.15	11	14,924	0.07%
2021/11/12	3	23.10	6	23.10	23.15	-3	14,989	-0.02%
2021/11/11	0	0.00	2	24.53	23.85	-2	14,937	-0.01%
2021/11/10	3	24.10	0	0.00	24.10	3	14,941	0.02%
2021/11/05	9	23.99	0	0.00	23.90	9	15,409	0.06%
2021/11/04	1	24.20	18	24.23	24.50	-17	15,561	-0.11%
2021/11/03	10	24.06	6	24.08	24.05	4	15,566	0.03%
2021/11/02	18	24.95	1	25.00	24.40	17	15,637	0.11%
2021/11/01	27	26.28	22	26.39	25.65	5	15,596	0.03%
2021/10/29	29	25.34	6	25.30	25.00	23	15,443	0.15%
2021/10/28	6	24.95	10	25.11	24.90	-4	15,383	-0.03%
2021/10/27	0	0.00	4	25.05	24.85	-4	15,290	-0.03%
2021/10/26	12	24.84	2	24.75	24.75	10	15,455	0.06%
2021/10/25	5	25.52	14	25.40	25.30	-9	15,686	-0.06%
2021/10/22	8	24.95	5	25.04	24.70	3	16,147	0.02%
2021/10/21	54	25.74	29	25.48	25.70	25	17,241	0.14%
2021/10/20	25	24.98	13	24.92	25.20	12	16,929	0.07%
2021/10/19	7	24.54	6	24.38	24.30	1	16,735	0.01%
2021/10/18	0	0.00	1	23.80	23.90	-1	16,698	-0.01%
2021/10/15	0.2	23.80	1.1	23.91	23.80	-0.9	17,324	0.00%
2021/10/14	5	24.15	6	23.95	23.80	-1	18,321	-0.01%
2021/10/13	6	24.06	9	24.16	23.70	-3	19,334	-0.02%
2021/10/12	11	23.78	9	23.59	23.35	2	19,792	0.01%
2021/10/08	2	23.90	8	24.16	24.30	-6	19,908	-0.03%
2021/10/07	17.1	23.50	19	23.56	23.75	-1.9	19,503	-0.01%
2021/10/06	12	22.71	13	22.95	23.10	-1	19,397	-0.01%
2021/10/05	1	22.05	0	0.00	22.20	1	19,306	0.01%
2021/10/04	97	22.30	95	23.43	21.70	2	19,567	0.01%
2021/10/01	80	25.32	109	25.06	23.20	-29	19,369	-0.15%	大賣/
2021/09/30	40	24.10	40	23.82	24.50	0	18,112	0.00%
2021/09/29	20	23.48	8	23.27	23.00	12	17,935	0.07%
2021/09/28	2	23.15	4	22.81	22.75	-2	18,456	-0.01%
2021/09/27	3	22.00	0	0.00	21.95	3	18,367	0.02%
2021/09/23	2	21.70	0	0.00	21.65	2	19,299	0.01%
2021/09/22	1	22.10	2	21.75	21.60	-1	19,740	-0.01%
2021/09/16	1	22.15	0	0.00	22.15	1	20,258	0.00%
2021/09/15	5	22.62	2	22.25	22.25	3	20,379	0.01%
2021/09/14	2	22.60	0	0.00	22.30	2	21,134	0.01%
2021/09/13	1	22.95	0	0.00	22.85	1	21,216	0.00%
2021/09/10	1	22.90	0	0.00	22.75	1	21,388	0.00%
2021/09/09	2	22.55	3	22.78	22.75	-1	21,431	0.00%
2021/09/08	3	22.35	0	0.00	22.25	3	22,070	0.01%
2021/09/07	3	22.98	0	0.00	22.95	3	22,166	0.01%
2021/09/06	9	24.54	5	24.30	23.90	4	22,117	0.02%
2021/09/03	3	23.70	4	24.50	24.65	-1	21,970	0.00%
2021/09/02	5	24.26	15	24.46	24.00	-10	21,851	-0.05%
2021/09/01	1	24.10	1	23.85	23.85	0	21,561	0.00%
2021/08/31	10	23.78	7	23.97	24.05	3	21,504	0.01%
2021/08/30	8	24.25	7	24.30	23.90	1	21,364	0.00%
2021/08/27	20	23.85	21	23.80	23.50	-1	21,060	0.00%
2021/08/26	3	22.45	0	0.00	22.80	3	20,555	0.01%
2021/08/25	6	23.11	21	22.77	22.60	-15	20,486	-0.07%
2021/08/24	2	21.45	2	22.05	21.35	0	20,222	0.00%
2021/08/23	2	21.98	4	21.95	22.10	-2	20,189	-0.01%
2021/08/20	0	0.00	2	21.50	21.25	-2	20,138	-0.01%
2021/08/19	4	21.14	0	0.00	20.60	4	20,012	0.02%
2021/08/18	8	21.28	6	21.43	22.00	2	19,952	0.01%
2021/08/17	19	21.71	5	22.20	20.80	14	19,913	0.07%
2021/08/16	1	22.65	2	21.85	21.50	-1	19,836	-0.01%
2021/08/13	8	23.49	6	23.07	22.75	2	19,689	0.01%
2021/08/12	1	24.05	2	24.15	24.15	-1	19,372	-0.01%
2021/08/11	28	23.98	1	24.50	23.50	27	19,349	0.14%
2021/08/10	20	25.90	21	26.18	25.05	-1	19,164	-0.01%
2021/08/09	6	26.14	3	26.15	25.55	3	18,994	0.02%
2021/08/06	3	26.58	1	27.45	26.55	2	18,935	0.01%
2021/08/05	3	27.15	9	27.55	27.15	-6	18,780	-0.03%
2021/08/04	41	27.64	29	27.40	27.00	12	18,538	0.06%
2021/08/03	10	26.39	31	26.58	27.00	-21	17,893	-0.12%
2021/08/02	2	25.78	4	25.89	25.75	-2	17,642	-0.01%
2021/07/30	5	26.95	4	26.19	26.30	1	17,515	0.01%
2021/07/29	12	26.15	10	26.29	26.65	2	17,276	0.01%
2021/07/28	19	25.85	23	26.50	26.30	-4	16,920	-0.02%
2021/07/27	29	27.24	9.2	27.38	25.35	19.9	16,278	0.12%
2021/07/26	37	26.41	38	26.82	27.90	-1	14,976	-0.01%
2021/07/23	9	25.07	101	25.02	25.40	-92	14,490	-0.63%	大賣/
2021/07/22	119	26.37	6	26.85	25.90	113	14,177	0.80%	大買/鉅額交易
2021/07/21	42	27.15	33	27.22	26.70	9	13,854	0.06%
2021/07/20	108	26.55	6	26.35	27.65	102	13,150	0.78%	大買/鉅額交易
2021/07/19	43	25.50	48.2	25.35	26.25	-5.2	12,038	-0.04%
2021/07/16	93	23.74	131	24.02	23.90	-38	10,756	-0.35%	大賣/
2021/07/15	29	23.15	12	23.25	23.15	17	9,986	0.17%
2021/07/14	2	22.25	0	0.00	22.20	2	9,564	0.02%
2021/07/13	16	22.95	3	22.55	22.20	13	9,503	0.14%
2021/07/12	5	23.99	8	24.19	23.90	-3	9,256	-0.03%
2021/07/09	16	23.69	227	23.82	23.65	-211	9,081	-2.32%	大賣/鉅額交易
2021/07/08	6	23.35	0	0.00	23.05	6	8,870	0.07%
2021/07/07	14	22.70	10	23.02	22.70	4	9,030	0.04%
2021/07/06	3	23.08	51	23.30	23.05	-48	9,028	-0.53%
2021/07/05	286	23.61	32	23.93	24.05	254	8,886	2.86%	大買/鉅額交易
2021/07/02	0	0.00	2	22.35	22.15	-2	8,261	-0.02%
2021/07/01	10	23.45	31	23.14	22.95	-21	8,242	-0.25%
2021/06/30	29	23.19	41	23.44	23.50	-12	7,909	-0.15%
2021/06/29	38	22.56	50	22.72	22.15	-12	7,322	-0.16%
2021/06/28	2	21.80	1	21.55	21.60	1	6,873	0.01%
2021/06/25	45	22.28	56	22.36	21.90	-11	6,750	-0.16%
2021/06/24	37	21.43	37	21.25	21.20	0	6,257	0.00%
2021/06/23	48	21.86	42	21.66	21.40	6	6,162	0.10%
2021/06/22	7	21.02	2	21.03	20.50	5	5,337	0.09%
2021/06/21	3	20.85	12	20.54	20.80	-9	5,233	-0.17%
2021/06/18	0	0.00	1	20.10	20.05	-1	5,013	-0.02%
2021/06/17	9	20.86	7	21.63	20.70	2	4,993	0.04%
2021/06/16	227	20.65	218	20.65	20.65	9	4,348	0.21%	大買/大賣/
2021/06/15	0	0.00	2	19.20	18.80	-2	4,324	-0.05%
2021/06/11	1	18.50	0	0.00	18.35	1	4,290	0.02%
2021/06/07	1	18.90	0	0.00	18.50	1	4,275	0.02%
2021/06/04	0.2	19.15	0.1	18.95	18.95	0	4,312	0.00%
2021/06/02	0	0.00	6	19.40	19.05	-6	4,286	-0.14%
2021/05/28	10	19.00	2	18.88	18.80	8	4,219	0.19%
2021/05/27	1	18.65	13.5	18.57	18.75	-12.5	4,270	-0.29%
2021/05/26	1	18.55	0	0.00	18.65	1	4,355	0.02%
2021/05/25	8	19.06	4	19.00	18.55	4	4,532	0.09%
2021/05/24	0	0.00	5	18.00	18.85	-5	4,727	-0.11%
2021/05/21	8	18.01	2	17.70	18.00	6	4,723	0.13%
2021/05/20	4	18.18	7	18.84	17.60	-3	4,758	-0.06%
2021/05/19	2	17.28	17	17.51	18.30	-15	4,739	-0.32%
2021/05/18	5	17.13	6	16.38	17.15	-1	4,700	-0.02%
2021/05/17	9	15.75	0	0.00	15.75	9	4,682	0.19%
2021/05/14	10	17.38	2	17.38	17.45	8	4,613	0.17%
2021/05/12	1	15.95	0	0.00	16.00	1	4,576	0.02%
2021/05/11	4	18.20	2	17.85	17.70	2	4,523	0.04%
2021/05/07	0.1	19.05	0	0.00	19.15	0.1	4,558	0.00%
2021/05/05	0	0.00	10	18.25	18.20	-10	4,576	-0.22%
2021/05/03	0	0.00	11	20.09	19.60	-11	4,575	-0.24%
2021/04/28	0	0.00	3	20.40	20.20	-3	4,679	-0.06%
2021/04/27	0	0.00	13	20.36	20.35	-13	4,735	-0.27%
2021/04/23	0	0.00	1	20.10	20.60	-1	4,836	-0.02%
2021/04/22	13	20.54	2	20.30	20.20	11	4,866	0.23%
2021/04/21	3	21.18	15	21.26	21.05	-12	4,813	-0.25%
2021/04/20	1	21.30	2.1	21.50	21.30	-1.1	4,811	-0.02%
2021/04/19	10	20.89	2	21.00	20.90	8	4,826	0.17%
2021/04/16	1	21.25	2	21.50	21.25	-1	4,837	-0.02%
2021/04/15	10	21.00	0	0.00	21.00	10	4,988	0.20%
2021/04/14	22	21.32	2	21.70	21.25	20	5,107	0.39%
2021/04/13	32	23.02	19	22.81	22.45	13	5,009	0.26%
2021/04/12	10	21.50	11	22.29	22.15	-1	4,725	-0.02%
2021/04/09	13	21.85	1	22.30	21.95	12	4,628	0.26%
2021/04/08	28	21.95	49	22.14	22.40	-21	4,526	-0.46%
2021/04/07	3	21.05	11	21.25	21.25	-8	4,276	-0.19%
2021/04/06	0	0.00	1	19.85	19.90	-1	4,230	-0.02%
2021/04/01	20	20.34	0	0.00	20.00	20	4,255	0.47%
2021/03/31	1	20.30	0	0.00	20.30	1	4,323	0.02%
2021/03/29	1	20.00	0	0.00	20.50	1	4,671	0.02%
2021/03/26	6	19.85	0	0.00	19.90	6	4,684	0.13%
2021/03/25	1	20.60	0	0.00	20.40	1	4,667	0.02%
2021/03/24	8	20.55	10	20.60	20.65	-2	4,678	-0.04%
2021/03/23	0	21.10	1	21.15	20.65	-1	4,682	-0.02%
2021/03/22	0	0.00	0.3	21.60	21.55	-0.3	4,673	-0.01%
2021/03/19	3	20.80	0	0.00	20.90	3	4,662	0.06%
2021/03/18	1	21.55	9	21.48	21.45	-8	4,690	-0.17%
2021/03/17	1	20.70	1	20.75	20.75	0	4,623	0.00%
2021/03/16	0	20.90	0	0.00	20.60	0	4,641	0.00%
2021/03/12	0	0.00	5	20.70	20.65	-5	4,691	-0.11%
2021/03/11	0	0.00	20	20.88	20.40	-20	4,768	-0.42%
2021/03/10	6	21.00	3	20.50	20.80	3	4,804	0.06%
2021/03/09	10	19.80	0	0.00	19.80	10	4,855	0.21%
2021/03/08	3	19.75	2	19.75	19.65	1	4,982	0.02%
2021/03/05	0	0.00	1	19.95	19.70	-1	5,085	-0.02%
2021/03/04	0	0.00	2	20.20	20.15	-2	5,179	-0.04%
2021/03/03	3	20.20	2	20.60	20.65	1	5,239	0.02%
2021/03/02	10	20.81	15	21.05	20.50	-5	5,440	-0.09%
2021/02/26	0	0.00	3	20.80	21.50	-3	5,823	-0.05%
2021/02/25	34	21.19	0	0.00	21.30	34	6,094	0.56%
2021/02/24	3	21.57	11	21.66	21.70	-8	5,988	-0.13%
2021/02/23	0	0.00	1	19.85	19.75	-1	5,865	-0.02%
2021/02/19	0	0.00	10	19.50	19.65	-10	6,323	-0.16%
2021/02/18	1	18.90	0	0.00	19.00	1	6,437	0.02%
2021/02/17	0	0.00	0.5	18.10	18.60	-0.5	6,572	-0.01%
2021/02/04	1	18.05	0	0.00	17.80	1	6,927	0.01%
2021/02/03	1	18.70	0	0.00	18.40	1	7,098	0.01%
2021/02/02	10	17.70	0	0.00	17.90	10	7,152	0.14%
2021/01/28	1	17.90	5	17.90	17.85	-4	7,696	-0.05%
2021/01/27	0	0.00	5	18.85	18.35	-5	7,895	-0.06%
2021/01/21	1	18.35	18	18.71	18.30	-17	8,298	-0.20%
2021/01/20	5	19.28	0	0.00	19.15	5	8,293	0.06%
2021/01/19	10	20.50	10	20.60	20.60	0	8,321	0.00%
2021/01/15	10	20.55	0	0.00	20.45	10	8,300	0.12%
2021/01/14	0	0.00	6	21.07	21.00	-6	8,326	-0.07%
2021/01/13	0	0.00	2	20.95	21.05	-2	8,357	-0.02%
2021/01/12	10	21.26	0	0.00	21.00	10	8,381	0.12%
2021/01/11	0	0.00	17	22.09	21.80	-17	8,464	-0.20%
2021/01/08	12	22.96	0	0.00	21.50	12	8,925	0.13%
2021/01/07	2.1	22.39	4	22.40	22.40	-2	9,502	-0.02%
2021/01/06	5	20.80	0	0.00	20.40	5	9,713	0.05%
2020/12/31	13	21.63	1	21.80	21.65	12	10,721	0.11%
2020/12/30	10	22.43	0	0.00	21.80	10	10,925	0.09%
2020/12/29	2	21.95	0	0.00	21.95	2	11,227	0.02%
2020/12/28	5	21.66	1	21.50	21.50	4	11,371	0.04%
2020/12/25	2	22.10	0	0.00	21.80	2	11,685	0.02%
2020/12/24	0	0.00	437	22.96	22.45	-437	11,718	-3.73%	大賣/鉅額交易
2020/12/23	437	23.08	8	23.07	22.95	429	11,717	3.66%	大買/鉅額交易
2020/12/21	1	21.95	8	21.87	21.65	-7	12,055	-0.06%
2020/12/18	8	22.46	0	0.00	22.15	8	12,180	0.07%
2020/12/17	2	22.10	0	0.00	22.05	2	12,223	0.02%
2020/12/16	16	22.58	0	0.00	22.35	16	12,270	0.13%
2020/12/14	0	0.00	18	22.27	22.85	-18	12,323	-0.15%
2020/12/11	2	22.20	0	0.00	21.35	2	12,307	0.02%
2020/12/10	1	22.70	2.4	22.71	22.20	-1.4	12,334	-0.01%
2020/12/09	2	22.95	0	0.00	22.70	2	12,451	0.02%
2020/12/08	3	23.00	12	23.15	22.90	-9	12,656	-0.07%
2020/12/07	8	23.09	9	23.17	23.40	-1	13,133	-0.01%
2020/12/04	4	22.88	0	0.00	22.75	4	13,364	0.03%
2020/12/03	3	23.27	12	23.69	23.15	-9	13,867	-0.06%
2020/12/02	11	23.26	8	23.11	23.10	3	13,973	0.02%
2020/12/01	5	24.13	2	24.25	24.00	3	14,237	0.02%
2020/11/30	0	0.00	22	25.07	24.70	-22	14,450	-0.15%
2020/11/27	13	24.65	2	25.20	24.65	11	14,545	0.08%
2020/11/26	9.4	24.98	10	26.00	24.75	-0.6	14,519	0.00%
2020/11/25	26	25.47	582	24.75	25.65	-556	14,371	-3.87%	大賣/鉅額交易
2020/11/24	565	24.60	11	24.38	24.60	554	13,961	3.97%	大買/鉅額交易
2020/11/23	0	0.00	4	22.40	22.40	-4	13,628	-0.03%
2020/11/20	7	22.87	0	0.00	22.55	7	13,572	0.05%
2020/11/19	7	22.66	5	22.84	22.75	2	13,462	0.01%
2020/11/18	5	22.36	0.5	22.05	22.05	4.5	13,275	0.03%
2020/11/17	2	22.55	2	21.90	22.55	0	13,054	0.00%
2020/11/16	14	21.24	10	20.80	20.50	4	13,047	0.03%
2020/11/12	16	21.81	0	0.00	22.50	16	13,178	0.12%
2020/11/11	8	23.13	40	22.85	23.10	-32	13,253	-0.24%
2020/11/10	35	24.52	2	24.65	24.30	33	13,289	0.25%
2020/11/09	0	0.00	6	25.33	24.95	-6	13,243	-0.05%
2020/11/06	5	25.77	2	25.55	24.95	3	13,207	0.02%
2020/11/05	4	24.14	5	24.05	25.40	-1	13,224	-0.01%
2020/11/03	5	24.85	2	24.55	24.40	3	13,011	0.02%
2020/10/30	5	26.00	26	26.04	25.80	-21	12,649	-0.17%
2020/10/29	0	0.00	6	26.33	26.60	-6	12,575	-0.05%
2020/10/27	12	26.88	0	0.00	26.95	12	12,435	0.10%
2020/10/26	0	0.00	10	24.90	26.35	-10	12,364	-0.08%
2020/10/23	10	24.85	0	0.00	24.85	10	12,340	0.08%
2020/10/22	3	24.20	203	24.28	24.15	-200	12,314	-1.62%	大賣/鉅額交易
2020/10/21	0	0.00	10	24.85	24.60	-10	12,268	-0.08%
2020/10/19	200	24.10	4	24.34	25.50	196	12,204	1.61%	大買/鉅額交易
2020/10/16	35	25.66	22	25.41	25.60	13	12,108	0.11%
2020/10/15	40	26.58	361	26.54	27.30	-321	11,627	-2.76%	大賣/鉅額交易
2020/10/14	326	25.58	59	24.50	25.60	267	10,878	2.45%	大買/鉅額交易
2020/10/13	77	23.13	56.7	22.65	23.30	20.3	10,573	0.19%
2020/10/12	0	0.00	16	21.20	21.20	-16	10,034	-0.16%
2020/10/08	23	18.71	5	18.72	19.30	18	9,959	0.18%
2020/10/07	41	18.47	8	18.29	18.20	33	9,743	0.34%
2020/10/06	9	18.17	10	18.09	18.20	-1	9,563	-0.01%
2020/10/05	1	17.70	452	17.61	17.30	-451	9,367	-4.81%	大賣/鉅額交易
2020/09/30	472	17.64	35	17.49	17.65	437	9,427	4.64%	大買/鉅額交易
2020/09/29	24	16.16	0	0.00	16.05	24	9,283	0.26%
2020/09/28	6	17.50	2	17.15	17.05	4	9,207	0.04%
2020/09/25	6	17.77	26	17.89	18.00	-20	9,075	-0.22%
2020/09/24	28	17.12	4	17.51	17.70	24	8,761	0.27%
2020/09/23	0	0.00	7	17.20	17.20	-7	8,753	-0.08%
2020/09/21	0	0.00	28	16.72	16.40	-28	8,550	-0.33%
2020/09/18	28	16.39	0	0.00	16.40	28	8,478	0.33%
2020/09/17	0	0.00	2	16.30	16.05	-2	8,404	-0.02%
2020/09/16	17	15.68	1	15.85	15.70	16	8,334	0.19%
2020/09/15	6	16.35	2	16.25	16.00	4	8,297	0.05%
2020/09/14	12	15.32	6	15.82	15.70	6	8,416	0.07%
2020/09/11	13	17.14	2	16.70	16.80	11	8,260	0.13%
2020/09/10	11	16.85	396.2	16.04	17.30	-385.2	8,010	-4.81%	大賣/鉅額交易
2020/09/09	386	15.74	47.8	15.49	15.75	338.2	7,491	4.51%	大買/鉅額交易
2020/09/08	25	14.34	11	15.85	14.35	14	7,163	0.20%
2020/09/07	2	15.30	58	15.28	15.30	-56	6,596	-0.85%
2020/09/04	40	12.30	23	13.76	13.95	17	6,397	0.27%
2020/09/03	10	12.11	0	0.00	12.70	10	6,019	0.17%
2020/09/02	0	0.00	1	11.40	11.55	-1	5,709	-0.02%
2020/08/31	3	10.65	0	0.00	10.70	3	5,462	0.05%
2020/08/21	0	0.00	12	10.76	10.50	-12	5,145	-0.23%
2020/08/20	1	10.05	1	10.15	10.80	0	5,063	0.00%
2020/08/19	1	10.90	0	0.00	10.55	1	4,902	0.02%
2020/08/18	0	0.00	2	11.20	11.45	-2	4,732	-0.04%
2020/08/14	10	9.94	0	0.00	10.65	10	4,172	0.24%
2020/08/13	2	9.75	0	0.00	9.70	2	3,955	0.05%
2020/08/11	4	10.01	24	9.84	9.60	-20	3,775	-0.53%
2020/08/07	20	8.87	0	0.00	8.96	20	3,352	0.60%
2020/08/06	0.5	8.84	0	0.00	8.84	0.5	3,355	0.01%
2020/08/05	0	0.00	1	8.95	8.80	-1	3,335	-0.03%
2020/07/30	0	0.00	2	8.90	8.90	-2	3,502	-0.06%
2020/07/20	14	8.72	0	0.00	8.90	14	3,330	0.42%
2020/07/17	10	9.02	0	0.00	8.75	10	3,319	0.30%
2020/07/16	10	9.11	0	0.00	9.08	10	3,288	0.30%
2020/07/14	0.1	9.20	1	9.15	9.20	-1	3,177	-0.03%
2020/07/10	1	9.44	22	9.07	9.00	-21	3,014	-0.70%
2020/07/09	15	9.09	0	0.00	9.48	15	2,863	0.52%
2020/07/08	5	8.82	1	8.67	8.90	4	2,591	0.15%
2020/07/07	0	0.00	7	8.39	8.47	-7	2,372	-0.30%
2020/07/02	1	8.59	0	0.00	8.58	1	2,230	0.04%
2020/06/22	0	0.00	1.8	9.05	9.00	-1.8	2,057	-0.09%
2020/06/18	0.1	8.90	14	8.97	8.91	-13.9	1,839	-0.75%
2020/06/10	0	0.00	0	9.09	9.09	0	1,838	0.00%
2020/06/03	3	9.51	3	9.45	9.44	0	1,961	0.00%
2020/05/11	20	10.50	20	10.45	10.45	0	2,791	0.00%
2020/05/08	20	11.10	0	0.00	10.60	20	2,831	0.71%
2020/04/30	0	0.00	5	10.12	10.05	-5	2,749	-0.18%
2020/04/17	5	10.25	5	10.30	9.90	0	2,767	0.00%
2020/04/16	0	0.00	1	9.80	9.77	-1	2,737	-0.04%
2020/04/13	0	0.00	25	9.34	9.33	-25	2,783	-0.90%
2020/04/10	10	9.32	0	0.00	9.40	10	2,855	0.35%
2020/04/09	1	9.42	0	0.00	9.42	1	2,869	0.03%
2020/04/08	15	9.40	0	0.00	9.43	15	2,901	0.52%
2020/03/31	5	9.19	5	9.08	9.03	0	3,021	0.00%
2020/03/13	10	10.10	0	0.00	10.15	10	2,852	0.35%
2020/03/11	3	11.70	0	0.00	11.70	3	2,811	0.11%
2020/03/09	0	12.80	0	0.00	12.10	0	2,892	0.00%
2020/03/05	0	0.00	20	13.05	13.05	-20	2,797	-0.72%
2020/03/04	20	11.90	0	0.00	11.90	20	2,916	0.69%
2020/02/27	0	0.00	2.2	12.59	11.95	-2.2	2,921	-0.08%
2020/02/25	3	12.95	2	12.90	12.90	1	2,931	0.03%
2020/02/21	0	0.00	2	13.65	13.25	-2	2,865	-0.07%
2020/02/20	0	0.00	90	13.81	13.70	-90	2,838	-3.17%
2020/02/19	24	13.94	4	13.85	13.75	20	2,819	0.71%
2020/02/18	26	13.90	0	0.00	13.65	26	2,760	0.94%
2020/02/17	56	13.90	23	13.92	13.90	33	2,688	1.23%
2020/02/14	1	12.35	5	12.45	12.75	-4	2,499	-0.16%
2020/02/13	5	12.75	0	0.00	12.65	5	2,439	0.20%
2020/02/11	4	11.81	0	0.00	11.85	4	2,321	0.17%
2020/02/10	0	0.00	4	12.13	12.25	-4	2,273	-0.18%
2020/02/05	0	0.00	0.2	11.25	11.15	-0.2	2,195	-0.01%
2020/01/31	2	11.40	0	0.00	11.85	2	2,167	0.09%
2020/01/17	10	12.80	5	13.10	12.80	5	2,142	0.23%
2020/01/15	0	0.00	0.6	12.70	12.70	-0.6	2,315	-0.03%
2020/01/10	0	0.00	1	12.85	12.70	-1	2,273	-0.04%
2020/01/06	5	13.07	3	12.93	12.80	2	2,360	0.08%
2019/12/31	1	12.55	0	0.00	12.75	1	2,342	0.04%
2019/12/30	0	0.00	1	13.20	12.80	-1	2,349	-0.04%
2019/12/25	0	0.00	8	12.07	11.95	-8	2,347	-0.34%
2019/12/23	0	0.00	25	12.00	12.00	-25	2,391	-1.05%
2019/12/16	4	11.85	0	0.00	12.00	4	2,576	0.16%
2019/12/13	1	11.85	0	0.00	11.90	1	2,580	0.04%
2019/12/10	7	12.10	0	0.00	11.90	7	2,650	0.26%
2019/12/06	0	0.00	6	12.20	12.35	-6	2,632	-0.23%
2019/12/04	29	12.48	0	0.00	12.40	29	2,588	1.12%
2019/12/03	0	0.00	0.1	12.65	12.65	-0.1	2,504	0.00%
2019/11/22	10	7.59	0	0.00	7.55	10	2,379	0.42%
2019/11/19	0	0.00	11	7.15	7.15	-11	2,171	-0.51%
2019/11/15	11	7.48	0	0.00	7.53	11	2,225	0.49%
2019/11/13	0	0.00	0.1	6.86	6.88	-0.1	2,220	0.00%
2019/11/05	0	0.00	2	7.22	7.22	-2	2,499	-0.08%
2019/11/01	0	0.00	6	7.40	7.42	-6	2,593	-0.23%
2019/10/31	0	0.00	50	7.53	7.48	-50	2,683	-1.86%
2019/10/29	50	7.74	26	7.72	7.58	24	3,006	0.80%
2019/10/24	10	7.40	0	0.00	7.42	10	3,455	0.29%
2019/10/18	3	7.58	3	7.63	7.51	0	3,573	0.00%
2019/10/15	6	7.11	0	0.00	7.02	6	3,373	0.18%
2019/10/14	2	7.11	0	0.00	7.11	2	3,383	0.06%
2019/10/04	3	7.88	0	0.00	7.51	3	3,412	0.09%
2019/10/03	14	7.92	13	7.90	7.95	1	3,368	0.03%
2019/10/01	0	0.00	25	8.15	8.05	-25	3,335	-0.75%
2019/09/27	13	8.47	0	0.00	8.33	13	3,310	0.39%
2019/09/18	0	0.00	60	8.38	8.32	-60	3,423	-1.75%
2019/09/16	60	8.70	0	0.00	8.55	60	3,442	1.74%
2019/09/10	0	0.00	3	8.34	8.30	-3	3,458	-0.09%
2019/09/09	8	8.45	5	8.47	8.34	3	3,483	0.09%
2019/09/04	0	0.00	12	8.27	8.25	-12	3,590	-0.33%
2019/09/03	0	0.00	2	8.15	8.15	-2	3,653	-0.05%
2019/08/30	0	0.00	3	8.09	8.09	-3	3,979	-0.08%
2019/08/23	0	0.00	8	8.20	8.20	-8	4,160	-0.19%
2019/08/21	0	0.00	5	8.30	8.22	-5	4,146	-0.12%
2019/08/20	2	8.50	6	8.50	8.22	-4	4,161	-0.10%
2019/08/19	0	0.00	3	8.21	8.16	-3	4,135	-0.07%
2019/08/16	6	8.12	0	0.00	8.15	6	4,147	0.14%
2019/08/14	12	8.25	8	8.28	8.25	4	4,423	0.09%
2019/08/13	0	0.00	5	8.37	8.37	-5	4,578	-0.11%
2019/08/12	4	8.74	12	8.56	8.58	-8	4,877	-0.16%
2019/08/08	14	8.26	4	8.21	8.23	10	5,243	0.19%
2019/08/06	12	8.50	12	8.46	8.47	0	5,246	0.00%
2019/08/05	3	8.71	21	8.52	8.35	-18	5,190	-0.35%
2019/08/02	27	9.08	6	9.29	8.88	21	5,134	0.41%
2019/08/01	15	9.29	21	9.47	9.13	-6	5,062	-0.12%
2019/07/31	2	9.10	0	0.00	9.26	2	5,053	0.04%
2019/07/30	27	9.06	10	8.80	8.90	17	4,943	0.34%
2019/07/29	6	9.00	19	9.00	9.13	-13	4,788	-0.27%
2019/07/26	3	8.52	3	8.60	8.39	0	4,538	0.00%
2019/07/25	19	8.63	0	0.00	8.49	19	4,455	0.43%
2019/07/24	10	8.36	10	8.41	8.53	0	4,403	0.00%
2019/07/22	2	8.29	0	0.00	8.26	2	4,327	0.05%
2019/07/19	10	8.26	0	0.00	8.25	10	4,315	0.23%
2019/07/18	0	0.00	2	8.31	8.28	-2	4,297	-0.05%
2019/07/15	0	0.00	10	8.33	8.24	-10	4,271	-0.23%
2019/07/12	10	8.45	0	0.00	8.35	10	4,277	0.23%
2019/07/09	3	8.30	5	8.34	8.29	-2	4,237	-0.05%
2019/07/03	4	8.79	14	8.60	8.38	-10	4,234	-0.24%
2019/07/02	10	8.25	11	8.65	8.60	-1	4,161	-0.02%
2019/07/01	1	8.02	0	0.00	8.05	1	4,017	0.02%
2019/06/28	4	8.31	0	0.00	8.22	4	3,990	0.10%
2019/06/27	6	8.35	0	0.00	8.31	6	4,112	0.15%
2019/06/26	0	0.00	2	8.37	8.34	-2	4,215	-0.05%
2019/06/25	0	0.00	2	8.47	8.33	-2	4,222	-0.05%
2019/06/20	0	0.00	18	8.78	8.80	-18	4,160	-0.43%
2019/06/19	50	8.99	48	8.86	8.82	2	4,131	0.05%
2019/06/18	15	8.92	2	8.95	8.70	13	4,033	0.32%
2019/06/17	3	8.94	3	9.04	8.90	0	4,002	0.00%
2019/06/14	10	9.07	20	9.02	8.83	-10	3,973	-0.25%
2019/06/13	10	8.82	0	0.00	8.90	10	3,886	0.26%
2019/06/10	5	9.40	3	9.30	9.12	2	3,717	0.05%
2019/06/06	5	9.10	10	9.23	9.02	-5	3,622	-0.14%
2019/06/05	2	8.62	2	8.78	8.91	0	3,388	0.00%
2019/06/03	0	0.00	8	8.30	8.31	-8	3,259	-0.25%
2019/05/31	0	0.00	4	8.33	8.33	-4	3,252	-0.12%
2019/05/28	0	0.00	1	8.34	8.34	-1	3,221	-0.03%
2019/05/27	0	0.00	7	8.30	8.32	-7	3,208	-0.22%
2019/05/24	5	8.52	0	0.00	8.55	5	3,172	0.16%
2019/05/22	7	9.18	0	0.00	8.76	7	3,098	0.23%
2019/05/21	10	8.82	0	0.00	9.30	10	3,054	0.33%
2019/05/20	3	9.05	11	9.07	8.82	-8	2,759	-0.29%
2019/05/17	19	8.45	5	9.17	9.05	14	2,559	0.55%
2019/05/16	21	8.34	17	8.35	8.40	4	2,212	0.18%
2019/05/08	0	0.00	1	6.75	6.68	-1	1,708	-0.06%
2019/05/07	5	6.68	0	0.00	6.68	5	1,619	0.31%
2019/04/25	0	0.00	1	6.20	6.18	-1	1,547	-0.06%
2019/04/12	10	6.27	0	0.00	6.30	10	1,503	0.67%
2019/04/11	0	0.00	0.1	6.25	6.30	-0.1	1,496	0.00%
2019/04/09	2	6.23	2	6.30	6.26	0	1,456	0.00%
2019/04/03	0	0.00	10	5.98	6.00	-10	1,426	-0.70%
2019/04/02	10	6.08	2	6.08	6.03	8	1,405	0.57%
2019/04/01	0	0.00	1	5.91	5.85	-1	1,363	-0.07%
2019/03/29	1	6.31	0	0.00	6.30	1	1,221	0.08%
2019/03/20	5	7.71	0	0.00	7.84	5	1,091	0.46%
2019/03/15	0	0.00	3	7.88	7.82	-3	1,082	-0.28%
2019/03/14	0	0.00	10	7.89	7.90	-10	1,080	-0.93%
2019/03/05	0	0.00	20	8.04	8.08	-20	1,206	-1.66%
2019/02/15	7	8.21	0	0.00	8.07	7	1,405	0.50%
2019/01/24	0	0.00	10	8.05	7.93	-10	1,435	-0.70%
2019/01/23	10	7.98	0	0.00	7.93	10	1,438	0.70%
2019/01/16	6	8.04	41	8.03	8.00	-35	1,487	-2.35%
2019/01/09	20	7.42	0	0.00	7.33	20	1,498	1.33%
2019/01/08	0	0.00	1	7.31	7.25	-1	1,569	-0.06%
2019/01/07	20	7.40	0	0.00	7.28	20	1,586	1.26%
2018/12/06	0	0.00	3	7.92	7.77	-3	2,818	-0.11%
2018/12/04	0	0.00	1	8.55	8.45	-1	2,942	-0.03%
2018/11/29	1	8.06	0	0.00	8.05	1	3,139	0.03%
2018/11/23	1	8.09	1	8.15	7.91	0	3,683	0.00%
2018/11/19	0	0.00	5	7.82	7.91	-5	3,753	-0.13%
2018/11/13	0	0.00	2	7.73	7.78	-2	3,884	-0.05%
2018/11/12	2	7.95	0	0.00	7.80	2	3,888	0.05%
2018/11/08	0	0.00	100	7.86	7.74	-100	3,889	-2.57%
2018/11/06	100	8.27	0	0.00	7.70	100	3,932	2.54%
2018/11/02	0	0.00	1	7.60	7.57	-1	3,885	-0.03%
2018/10/31	5	6.99	5	7.07	7.04	0	3,850	0.00%
2018/10/30	1	6.82	0	0.00	6.82	1	3,828	0.03%
2018/10/26	12	7.03	2	7.25	6.89	10	3,806	0.26%
2018/10/23	0	0.00	10	7.53	7.53	-10	3,741	-0.27%
2018/10/19	0	0.00	10	7.32	7.32	-10	3,751	-0.27%
2018/10/18	0	0.00	44	7.77	7.62	-44	3,741	-1.18%
2018/10/16	2	8.22	2	8.30	7.94	0	3,731	0.00%
2018/10/15	2	7.96	0	0.00	7.97	2	3,671	0.05%
2018/10/12	0	0.00	2	7.42	7.88	-2	3,691	-0.05%
2018/10/11	1	7.75	10	7.76	7.73	-9	3,724	-0.24%
2018/10/09	1	8.94	0	0.00	8.58	1	3,686	0.03%
2018/10/08	0	0.00	2	8.94	8.94	-2	3,677	-0.05%
2018/10/05	1	9.00	0	0.00	9.02	1	3,702	0.03%
2018/10/02	44	10.08	0	0.00	9.87	44	3,681	1.20%
2018/10/01	10	10.36	0	0.00	10.15	10	3,623	0.28%
2018/09/28	5	10.45	40	10.45	10.30	-35	3,589	-0.98%
2018/09/27	20	10.25	6	10.30	10.05	14	3,568	0.39%
2018/09/26	40	10.35	0	0.00	10.20	40	3,553	1.13%
2018/09/25	5	10.55	2	10.25	10.25	3	3,549	0.08%
2018/09/20	2	10.45	0	0.00	10.35	2	3,477	0.06%
2018/09/19	42	10.28	40	10.40	10.90	2	3,476	0.06%
2018/09/17	2	10.50	3	10.30	10.15	-1	3,256	-0.03%
2018/09/14	4	10.50	0	0.00	10.45	4	3,262	0.12%
2018/09/11	3	10.00	0	0.00	10.25	3	3,070	0.10%
2018/09/10	1	9.77	1	9.77	9.36	0	2,969	0.00%
2018/09/07	40	10.55	45	10.12	10.15	-5	2,941	-0.17%
2018/09/06	85	10.62	82	10.80	10.55	3	2,876	0.10%
2018/09/05	2	10.85	7	10.51	10.40	-5	2,783	-0.18%
2018/09/04	10	10.93	0	0.00	10.95	10	2,704	0.37%
2018/09/03	8	10.72	6	10.13	10.60	2	2,515	0.08%
2018/08/31	5	9.83	5	9.90	9.90	0	2,230	0.00%
2018/08/30	6	8.85	1	9.02	9.00	5	2,140	0.23%
2018/08/27	2	8.86	0	0.00	8.75	2	2,217	0.09%
2018/08/23	0	0.00	14	8.50	8.61	-14	2,082	-0.67%
2018/08/22	2	7.55	0	0.00	7.83	2	2,005	0.10%
2018/08/21	1	7.03	0	0.00	7.12	1	1,975	0.05%
2018/08/14	20	8.08	0	0.00	8.23	20	1,933	1.03%
2018/07/11	0	0.00	0.2	9.40	9.40	-0.2	2,409	-0.01%
2018/07/09	0	0.00	5	9.45	9.60	-5	2,390	-0.21%
2018/07/05	2	9.80	0	0.00	9.58	2	2,427	0.08%
2018/07/03	0	0.00	1	9.50	9.50	-1	2,381	-0.04%
2018/06/28	5	10.85	0.1	10.60	10.60	4.9	2,324	0.21%
2018/06/26	5	12.02	5	11.30	11.30	0	2,360	0.00%
2018/06/25	13	12.22	12	12.34	12.00	1	2,334	0.04%
2018/06/22	0	0.00	10	12.15	12.05	-10	2,245	-0.45%
2018/06/21	10	12.20	0	0.00	12.20	10	2,246	0.45%
2018/06/20	2	12.35	2	12.50	12.30	0	2,249	0.00%
2018/06/15	4	12.30	8	12.44	12.35	-4	2,224	-0.18%
2018/06/13	2	12.45	2	12.55	12.25	0	2,242	0.00%
2018/06/11	4	12.15	3	12.20	12.10	1	2,208	0.05%
2018/06/07	3	12.50	0	0.00	12.35	3	2,273	0.13%
2018/06/06	33	12.73	24	12.67	12.50	9	2,262	0.40%
2018/05/30	0	0.00	9	12.45	12.40	-9	2,157	-0.42%
2018/05/29	0	0.00	6	12.35	12.40	-6	2,140	-0.28%
2018/05/24	10	12.10	11	12.20	12.25	-1	2,127	-0.05%
2018/05/23	25	12.19	14	12.26	12.05	11	2,134	0.52%
2018/05/22	1	12.50	3	12.58	12.30	-2	2,121	-0.09%
2018/05/21	10	12.50	13	12.60	12.50	-3	2,122	-0.14%
2018/05/18	10	12.50	10	12.60	12.50	0	2,134	0.00%
2018/05/17	40	12.54	23	12.61	12.50	17	2,224	0.76%
2018/05/16	26	12.53	4	12.85	12.60	22	2,230	0.99%
2018/05/15	12	12.73	14	12.62	12.60	-2	2,184	-0.09%
2018/05/14	13	14.21	23	14.21	13.85	-10	2,150	-0.46%
2018/05/11	10	14.00	0	0.00	13.85	10	1,992	0.50%
2018/05/07	1	12.90	8	13.14	13.00	-7	1,887	-0.37%
2018/05/04	10	13.63	0	0.00	13.15	10	1,880	0.53%
2018/04/27	4	12.10	4	11.96	12.00	0	1,786	0.00%
2018/04/25	10	12.65	0	0.00	12.60	10	1,743	0.57%
2018/04/24	12	12.63	2	12.68	12.60	10	1,737	0.58%
2018/04/20	0	0.00	2	13.50	13.60	-2	1,743	-0.11%
2018/04/19	2	13.50	0	0.00	13.55	2	1,750	0.11%
2018/04/16	0	0.00	35	13.97	13.80	-35	1,755	-1.99%
2018/04/13	0	0.00	5	14.00	13.95	-5	1,768	-0.28%
2018/04/12	20	14.20	2	14.30	14.10	18	1,789	1.01%
2018/04/09	0	0.00	40	13.60	13.65	-40	1,774	-2.25%
2018/04/03	0	0.00	2	13.80	13.80	-2	1,772	-0.11%
2018/04/02	2	14.00	0	0.00	14.00	2	1,767	0.11%
2018/03/30	2	14.15	5	13.95	14.30	-3	1,763	-0.17%
2018/03/26	0	0.00	2	15.10	15.10	-2	1,721	-0.12%
2018/03/23	0	0.00	3	15.25	15.30	-3	1,727	-0.17%
2018/03/22	5	16.40	0	0.00	15.65	5	1,740	0.29%
2018/03/19	5	16.00	0	0.00	15.90	5	1,733	0.29%
2018/03/16	0	0.00	20	15.60	15.45	-20	1,688	-1.18%
2018/03/14	24	15.90	4	15.98	15.80	20	1,702	1.17%
2018/03/13	0	0.00	2	15.38	15.40	-2	1,645	-0.12%
2018/03/12	1	15.05	0	0.00	15.05	1	1,659	0.06%
2018/03/09	11	15.35	0	0.00	15.40	11	1,671	0.66%
2018/03/08	4	15.50	4	15.65	15.50	0	1,697	0.00%
2018/02/22	0	0.00	13	15.00	15.10	-13	1,993	-0.65%
2018/02/09	3	14.85	11	14.22	14.50	-8	2,053	-0.39%
2018/02/08	1	13.95	0	0.00	14.00	1	1,974	0.05%
2018/02/06	13	14.27	2	14.20	14.10	11	2,043	0.54%
2018/02/05	0	0.00	11	15.55	15.60	-11	2,012	-0.55%
2018/02/02	0	0.00	2	15.88	15.90	-2	2,043	-0.10%
2018/02/01	1	15.85	0	0.00	15.80	1	2,085	0.05%
2018/01/31	0	0.00	1	15.90	15.85	-1	2,119	-0.05%
2018/01/25	3	16.05	0	0.00	15.90	3	2,200	0.14%
2018/01/24	10	16.10	0	0.00	16.15	10	2,198	0.45%
2018/01/23	3	16.20	1	16.55	16.20	2	2,210	0.09%
2018/01/22	1	16.20	1	16.40	16.30	0	2,250	0.00%
2018/01/18	4	16.51	0	0.00	16.40	4	2,399	0.17%
2018/01/17	1	16.50	0	0.00	16.55	1	2,476	0.04%
2018/01/16	1	16.20	0	0.00	16.25	1	2,467	0.04%
2018/01/12	10	16.35	1	16.40	16.25	9	2,573	0.35%
2018/01/11	1	16.00	0	0.00	16.00	1	2,663	0.04%
2018/01/10	10	16.25	0	0.00	15.95	10	2,801	0.36%
2018/01/08	0	0.00	10	16.55	16.55	-10	3,387	-0.30%
2018/01/04	0	0.00	2	16.70	16.80	-2	3,612	-0.06%