錩新 (2415)-元大-大同券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	26.85	0	0.00	26.85	0	465	0.00%
2024/11/15	1	26.65	0	0.00	26.65	1	470	0.21%
2024/11/13	2	27.03	2	26.35	26.25	0	459	0.00%
2024/11/12	0	25.20	0	0.00	25.30	0	453	0.00%
2024/11/11	0	25.60	0	0.00	25.75	0	451	0.00%
2024/11/08	0	26.25	0	0.00	26.00	0	449	0.00%
2024/11/07	0	26.30	0	0.00	26.65	0	448	0.00%
2024/11/06	0	26.20	0	0.00	26.30	0	446	0.00%
2024/11/04	0	26.50	0	0.00	26.30	0	447	0.00%
2024/10/24	0	0.00	0	27.00	26.80	0	418	0.00%
2024/10/22	5	25.90	0	0.00	25.90	5	405	1.23%
2024/10/21	0	25.75	0	0.00	25.65	0	405	0.00%
2024/10/15	0	25.53	0	0.00	25.25	0	397	0.00%
2024/10/01	1	29.95	0	0.00	29.20	1	345	0.29%
2024/09/30	0	0.00	2	29.55	30.10	-2	346	-0.58%
2024/09/27	2	34.10	4	31.30	31.30	-2	321	-0.62%
2024/09/26	14	34.75	0	0.00	34.75	14	244	5.73%
2024/09/24	0	0.00	1.2	27.70	28.75	-1.2	151	-0.76%
2024/09/03	1	26.60	0	0.00	26.25	1	130	0.77%
2024/08/29	0	0.00	0	26.40	26.45	0	134	-0.01%
2024/08/22	0	0.00	0	26.65	26.55	0	136	-0.01%
2024/08/21	0	0.00	0.1	26.61	26.65	-0.1	135	-0.04%
2024/08/20	0	0.00	1.1	27.03	26.50	-1.1	134	-0.78%
2024/08/15	0	0.00	0	23.90	23.95	0	126	-0.03%
2024/08/05	0	0.00	1	22.65	21.95	-1	136	-0.73%
2024/07/23	0	25.80	0	0.00	25.80	0	147	0.01%
2024/07/19	0	26.40	0	0.00	26.20	0	147	0.01%
2024/07/18	0	26.50	0	0.00	26.70	0	148	0.02%
2024/07/17	1	26.80	0	0.00	26.80	1	148	0.70%
2024/07/16	0	26.75	0	0.00	26.60	0	149	0.00%
2024/07/15	0	26.93	0	0.00	26.75	0	150	0.03%
2024/07/12	1	27.15	0	0.00	27.25	1	150	0.67%
2024/07/11	0	27.35	0	0.00	27.35	0	151	0.01%
2024/07/09	0	0.00	3	27.30	27.30	-3	155	-1.93%
2024/07/08	3	28.40	0	0.00	27.50	3	155	1.93%
2024/07/05	0	0.00	0	27.90	27.75	0	154	-0.03%
2024/07/04	0	0.00	1	28.25	28.00	-1	152	-0.67%
2024/07/03	0	0.00	0.1	27.00	27.15	-0.1	139	-0.09%
2024/07/02	0	26.75	0	0.00	26.50	0	140	0.01%
2024/06/27	2	26.50	0	0.00	26.45	2	143	1.39%
2024/06/25	0	26.65	0	0.00	26.60	0	183	0.01%
2024/06/18	0	26.95	0	0.00	26.95	0	192	0.01%
2024/06/11	3	26.40	0	0.00	26.30	3	194	1.54%
2024/06/07	1	27.00	1	27.20	27.00	0	190	0.00%
2024/06/05	0	0.00	1	27.55	27.40	-1	188	-0.53%
2024/06/04	2	27.05	0	0.00	27.10	2	190	1.06%
2024/05/27	1.1	27.18	0	0.00	27.05	1.1	215	0.51%
2024/05/24	0	27.05	0	0.00	26.85	0	216	0.01%
2024/05/23	1	26.95	0	0.00	26.90	1	217	0.46%
2024/05/15	1	27.60	0	0.00	27.35	1	219	0.46%
2024/05/14	0	0.00	0.3	28.05	28.05	-0.3	215	-0.12%
2024/05/10	1.3	28.66	0	0.00	28.65	1.3	210	0.60%
2024/05/07	1	28.45	0	0.00	28.50	1	204	0.49%
2024/05/02	0	0.00	1	29.50	29.80	-1	193	-0.52%
2024/04/16	1	28.80	0	0.00	28.70	1	186	0.54%
2024/04/15	1	29.70	0	0.00	30.00	1	183	0.54%
2024/04/10	1	30.30	0	0.00	30.30	1	179	0.56%
2024/03/28	2	31.95	2	30.55	30.65	0	164	0.00%
2024/03/15	1	28.10	0	0.00	28.10	1	129	0.77%
2024/03/08	2	29.05	0	0.00	28.60	2	133	1.50%
2024/03/07	2	30.10	0	0.00	29.85	2	133	1.49%
2023/11/10	0	0.00	1	30.10	30.00	-1	636	-0.16%
2023/11/08	0	0.00	1	29.10	29.85	-1	624	-0.16%
2023/10/31	1	26.25	0	0.00	25.80	1	798	0.13%
2023/10/18	1	27.20	0	0.00	27.20	1	903	0.11%
2023/10/02	0	0.00	0	28.80	28.75	0	1,144	0.00%
2023/09/27	1	28.60	0	0.00	28.90	1	1,155	0.09%
2023/09/21	1	28.90	1	29.00	29.15	0	1,154	0.00%
2023/09/12	1	30.35	0	0.00	30.25	1	1,150	0.09%
2023/09/08	2	30.70	5	30.45	30.80	-3	1,142	-0.26%
2023/09/07	0	0.00	8	31.51	31.25	-8	1,132	-0.71%
2023/09/04	1	32.80	0	0.00	32.65	1	1,109	0.09%
2023/09/01	7	33.24	11	33.15	33.15	-4	1,094	-0.37%
2023/08/30	6	32.20	0	0.00	32.10	6	1,063	0.56%
2023/08/28	0	0.00	1	32.00	31.05	-1	1,047	-0.10%
2023/08/25	0	0.00	4	33.40	32.55	-4	1,035	-0.39%
2023/08/24	5	33.00	12.1	33.63	32.80	-7.1	1,021	-0.70%
2023/08/23	2	32.43	30	32.05	32.30	-28	978	-2.86%
2023/08/22	0.3	31.50	0	0.00	30.70	0.3	952	0.03%
2023/08/18	0	0.00	205.1	34.28	34.00	-205.1	885	-23.16%	大賣/鉅額交易
2023/08/17	170	35.10	0	0.00	35.10	170	783	21.71%	大買/鉅額交易
2023/08/16	0	0.00	6	31.80	31.95	-6	750	-0.80%
2023/08/14	1	30.60	2	30.00	29.65	-1	726	-0.14%
2023/08/11	1.1	29.86	2	29.35	29.70	-0.9	716	-0.12%
2023/08/10	1	30.80	0	0.00	30.00	1	704	0.14%
2023/08/09	2.1	31.01	2	32.33	32.35	0.1	682	0.01%
2023/08/08	192	31.54	193	31.54	31.55	-1	610	-0.16%	大買/大賣/
2023/08/07	0	0.00	4	29.28	28.70	-4	541	-0.74%
2023/08/04	0	0.00	7	29.00	28.80	-7	532	-1.31%
2023/08/02	2	28.48	2	27.40	27.75	0	519	0.00%
2023/07/26	3	28.60	3	30.50	28.90	0	490	0.00%
2023/07/25	7	29.45	206	29.27	29.60	-199	469	-42.38%	大賣/鉅額交易
2023/07/24	204	29.35	0	0.00	29.35	204	424	48.01%	大買/鉅額交易
2023/07/20	2	27.40	2	27.15	27.15	0	407	0.00%
2023/07/17	2	27.45	0	0.00	27.30	2	393	0.51%
2023/07/12	1	27.85	0	0.00	28.80	1	348	0.29%
2023/07/11	6	30.82	2	29.03	28.35	4	327	1.22%
2023/07/10	200	31.21	194	31.24	31.25	6	258	2.32%	大買/大賣/
2023/07/07	212	28.44	212	28.45	28.45	0	186	0.00%	大買/大賣/
2023/06/29	35	24.78	0	0.00	24.55	35	83	42.07%
2023/06/28	30	24.85	0	0.00	24.85	30	81	36.63%
2023/06/27	5	24.68	1	25.20	24.70	4	80	4.94%
2023/06/26	23	24.61	0	0.00	25.00	23	79	28.86%
2023/06/05	0	0.00	1	23.70	23.70	-1	88	-1.13%
2023/05/26	0	0.00	0.1	23.40	23.40	-0.1	98	-0.06%
2023/05/25	0	0.00	0	23.40	23.40	0	100	-0.04%
2023/04/19	1	25.80	0	0.00	25.45	1	237	0.42%
2023/04/17	0	0.00	2.1	24.69	25.15	-2.1	233	-0.91%
2023/04/14	0	0.00	1	24.70	24.65	-1	231	-0.43%
2023/04/11	0	0.00	1.2	24.55	24.35	-1.2	231	-0.52%
2023/03/27	0	0.00	1	24.65	24.85	-1	235	-0.42%
2023/03/17	0	0.00	2	24.35	24.30	-2	234	-0.85%
2023/02/20	0	0.00	2	25.10	25.55	-2	217	-0.92%
2023/02/16	2	26.90	2	26.30	25.65	0	212	0.00%
2023/02/15	143	25.49	144	25.50	25.50	-1	165	-0.60%	大買/大賣/
2023/02/07	0	0.00	1	24.35	24.40	-1	147	-0.68%
2023/01/31	4	23.73	0	0.00	24.35	4	134	2.98%
2023/01/30	0	0.00	1	22.80	23.10	-1	117	-0.85%
2023/01/12	1	21.60	0	0.00	21.85	1	109	0.91%
2023/01/05	0	20.35	0	0.00	20.35	0	115	0.03%
2023/01/04	0	20.15	0	0.00	20.20	0	117	0.03%
2022/12/22	0.1	21.30	0	0.00	21.20	0.1	125	0.08%
2022/12/19	0.1	22.00	0	0.00	21.65	0.1	132	0.08%
2022/12/13	0.2	22.79	0	0.00	22.60	0.2	129	0.15%
2022/12/09	0.1	23.00	0	0.00	22.80	0.1	131	0.08%
2022/12/02	0.2	23.30	0	0.00	24.05	0.2	127	0.16%
2022/12/01	0.1	23.05	0	0.00	23.15	0.1	125	0.08%
2022/11/30	0.2	22.70	0	0.00	23.00	0.2	125	0.12%
2022/11/28	0.1	22.00	0	0.00	22.60	0.1	128	0.04%
2022/11/21	0.1	22.90	0	0.00	23.10	0.1	166	0.03%
2022/11/08	0	23.15	0	0.00	22.80	0	162	0.02%
2022/10/20	0	20.70	0	0.00	21.00	0	161	0.02%
2022/10/07	0	0.00	0.3	24.20	23.95	-0.3	153	-0.16%
2022/09/29	0.2	24.60	0	0.00	24.45	0.2	195	0.08%
2022/09/20	0.1	26.76	0	0.00	26.85	0.1	239	0.04%
2022/09/16	0	27.65	0	0.00	27.15	0	240	0.00%
2022/09/15	1	27.80	0	0.00	27.80	1	242	0.41%
2022/09/14	0.1	27.15	0	0.00	27.20	0.1	244	0.04%
2022/09/08	0.1	27.20	0	0.00	27.70	0.1	253	0.02%
2022/09/05	0.1	26.90	0	0.00	27.05	0.1	254	0.04%
2022/09/02	0.1	28.10	0	0.00	27.75	0.1	254	0.04%
2022/09/01	1.1	28.63	0	0.00	28.00	1.1	252	0.44%
2022/08/31	0.1	29.00	2	28.80	28.80	-1.9	248	-0.76%
2022/08/30	5	33.80	1	33.55	33.80	4	239	1.67%
2022/08/29	2	32.20	0	0.00	32.20	2	224	0.89%
2022/08/26	1	30.90	0	0.00	31.00	1	223	0.45%
2022/08/25	1	30.30	0	0.00	30.40	1	222	0.45%
2022/08/23	1	30.10	0	0.00	30.05	1	224	0.45%
2022/08/10	2	29.20	0	0.00	29.05	2	241	0.83%
2022/06/07	1	38.30	0	0.00	38.25	1	250	0.40%
2022/04/27	0	0.00	4	37.68	37.80	-4	316	-1.26%
2022/04/21	0	0.00	1	40.45	40.45	-1	317	-0.31%
2022/04/20	0	0.00	1	40.65	40.65	-1	321	-0.31%
2022/04/15	2	40.85	0	0.00	40.85	2	326	0.61%
2022/04/11	0	0.00	4	40.75	39.80	-4	338	-1.18%
2022/04/07	4	41.35	0	0.00	40.80	4	336	1.19%
2022/03/10	0	0.00	1	39.15	39.30	-1	428	-0.23%
2022/03/08	3	38.23	1	37.85	37.80	2	473	0.42%
2022/02/25	0	0.00	2	38.45	38.25	-2	592	-0.34%
2022/02/24	0	0.00	2	39.80	38.30	-2	604	-0.33%
2022/02/18	0	0.00	2	40.60	40.75	-2	637	-0.31%
2022/02/17	1	39.30	0	0.00	39.30	1	651	0.15%
2022/02/15	0	0.00	0.3	38.75	38.70	-0.3	687	-0.04%
2022/02/14	2	38.55	0	0.00	38.60	2	704	0.28%
2022/01/24	1	37.75	0	0.00	38.40	1	940	0.11%
2022/01/21	1	39.05	0	0.00	39.00	1	1,010	0.10%
2022/01/14	1	39.35	0	0.00	39.85	1	1,192	0.08%
2022/01/10	1	40.95	0	0.00	42.10	1	1,300	0.08%
2022/01/06	2	44.10	2	43.00	43.00	0	1,293	0.00%
2022/01/04	0	0.00	2	44.00	43.20	-2	1,287	-0.16%
2021/12/30	2	43.30	0	0.00	43.20	2	1,289	0.16%
2021/12/20	0	0.00	3	42.95	43.00	-3	1,319	-0.23%
2021/12/10	1	45.05	0	0.00	45.20	1	1,303	0.08%
2021/12/09	1	45.40	0	0.00	45.10	1	1,299	0.08%
2021/12/08	3	45.90	36	46.23	45.75	-33	1,297	-2.54%
2021/12/07	0	0.00	2	46.75	46.85	-2	1,287	-0.16%
2021/12/06	23	47.17	7	48.39	46.70	16	1,283	1.25%
2021/12/03	20	47.25	0	0.00	46.95	20	1,251	1.60%
2021/12/02	15	47.41	0	0.00	46.80	15	1,282	1.17%
2021/12/01	24	48.23	16	48.84	49.30	8	1,275	0.62%
2021/11/30	1	46.90	3	46.20	46.80	-2	1,207	-0.17%
2021/11/29	2	44.15	0	0.00	44.15	2	1,206	0.17%
2021/11/25	1	47.05	3	47.32	47.25	-2	1,186	-0.17%
2021/11/23	3	45.10	0	0.00	45.10	3	1,145	0.26%
2021/11/10	3	47.08	0	0.00	46.95	3	1,102	0.27%
2021/11/08	0	0.00	1	47.00	47.00	-1	1,120	-0.09%
2021/11/05	3	47.78	2	48.45	47.70	1	1,126	0.09%
2021/11/04	10	47.00	10	47.53	47.85	0	1,097	0.00%
2021/11/03	0	0.00	2	45.20	44.80	-2	1,028	-0.19%
2021/11/02	1	44.80	0	0.00	44.70	1	1,026	0.10%
2021/11/01	0	0.00	1	46.90	46.95	-1	1,007	-0.10%
2021/10/29	0	0.00	1	46.00	46.25	-1	980	-0.10%
2021/10/28	1	45.00	0	0.00	44.95	1	925	0.11%
2021/10/27	1	45.10	1	45.30	44.85	0	909	0.00%
2021/10/26	1	43.65	1	43.35	42.70	0	891	0.00%
2021/10/25	0.2	42.50	0	0.00	42.40	0.2	883	0.02%
2021/10/20	1	41.00	5	40.15	42.00	-4	933	-0.43%
2021/10/15	5	36.50	0	0.00	36.30	5	1,078	0.46%
2021/10/12	0	0.00	3	36.40	36.60	-3	1,251	-0.24%
2021/10/04	0	0.00	20	34.03	33.60	-20	2,176	-0.92%
2021/09/09	0	0.00	2	37.75	38.20	-2	3,664	-0.05%
2021/09/08	0	0.00	6	36.49	37.10	-6	3,656	-0.16%
2021/09/07	0	0.00	1	35.60	36.30	-1	3,649	-0.03%
2021/09/03	1	43.20	1	42.85	43.20	0	3,589	0.00%
2021/09/01	0	0.00	5	44.34	44.15	-5	3,607	-0.14%
2021/08/30	0	0.00	3	43.60	43.45	-3	3,622	-0.08%
2021/08/27	8	42.24	0	0.00	42.30	8	3,659	0.22%
2021/08/23	0	0.00	3	43.80	43.70	-3	3,693	-0.08%
2021/08/17	2	41.80	0	0.00	41.80	2	3,690	0.05%
2021/08/12	3	46.23	6	46.50	47.30	-3	3,690	-0.08%
2021/08/11	2	43.60	0	0.00	43.60	2	3,681	0.05%
2021/08/09	10	46.92	0	0.00	46.45	10	3,683	0.27%
2021/08/05	0	0.00	0	49.85	49.40	0	3,675	0.00%
2021/08/03	0	0.00	0	51.40	49.35	0	3,700	0.00%
2021/08/02	1	48.80	0	0.00	49.10	1	3,697	0.03%
2021/07/30	3	49.90	1	51.10	49.50	2	3,703	0.05%
2021/07/28	3	49.37	0	0.00	49.40	3	3,687	0.08%
2021/07/27	3	52.07	0	0.00	51.60	3	3,670	0.08%
2021/07/26	10.3	52.77	1	53.10	53.60	9.3	3,643	0.26%
2021/07/23	3	50.97	2	51.35	51.60	1	3,606	0.03%
2021/07/22	10	50.10	11	50.70	49.80	-1	3,575	-0.03%
2021/07/21	0.1	47.85	3	48.62	47.50	-2.9	3,504	-0.08%
2021/07/20	2.2	51.86	0	0.00	50.30	2.2	3,422	0.06%
2021/07/19	2	53.75	6	53.90	53.40	-4	3,381	-0.12%
2021/07/16	4	53.18	6	53.55	52.50	-2	3,349	-0.06%
2021/07/15	6	52.03	1	51.00	52.50	5	3,304	0.15%
2021/07/14	8	54.75	33	57.53	53.00	-25	3,235	-0.77%
2021/07/13	209	63.00	158.8	63.83	58.80	50.2	3,088	1.63%	大買/大賣/
2021/07/12	4.2	55.49	17.1	55.70	58.30	-12.9	2,668	-0.48%
2021/07/09	11.5	53.86	8	53.08	53.00	3.5	2,506	0.14%
2021/07/08	3	52.47	1.1	55.74	53.20	1.9	2,457	0.08%
2021/07/07	17	52.90	6	54.38	52.30	11	2,318	0.47%
2021/07/06	0	0.00	1	54.40	54.40	-1	2,187	-0.05%
2021/07/05	0	0.00	27	48.44	49.50	-27	2,123	-1.27%
2021/07/02	2	43.70	3	44.93	45.00	-1	1,989	-0.05%
2021/07/01	1	43.50	0	0.00	43.60	1	1,969	0.05%
2021/06/30	2	44.95	21	44.76	44.35	-19	1,957	-0.97%
2021/06/29	2	43.75	0	0.00	43.65	2	1,929	0.10%
2021/06/28	0	0.00	6	44.77	44.65	-6	1,899	-0.32%
2021/06/25	10	44.28	8	44.99	44.40	2	1,850	0.11%
2021/06/24	10	45.57	11.4	45.02	44.95	-1.4	1,743	-0.08%
2021/06/23	2	42.20	1	43.50	43.65	1	1,627	0.06%
2021/06/22	9	41.92	2	43.13	41.90	7	1,579	0.44%
2021/06/21	16	41.55	6.1	41.22	42.80	9.9	1,509	0.66%
2021/06/18	5	40.40	0	0.00	40.00	5	1,450	0.34%
2021/06/11	0	0.00	0.2	38.35	39.20	-0.2	1,660	-0.01%
2021/06/10	0.1	39.00	0	0.00	39.05	0.1	1,683	0.00%
2021/06/09	0.1	39.50	2	40.10	39.75	-1.9	1,703	-0.11%
2021/06/03	1	39.35	2	39.60	41.15	-1	1,725	-0.06%
2021/06/01	0	0.00	1	39.30	39.70	-1	1,794	-0.06%
2021/05/31	0	0.00	3	39.42	38.95	-3	1,825	-0.16%
2021/05/28	3	37.50	0	0.00	37.50	3	1,886	0.16%
2021/05/21	0	0.00	0	36.00	36.05	0	2,464	0.00%
2021/05/20	1	36.00	0.9	35.55	35.45	0.1	2,608	0.01%
2021/05/17	0	0.00	2	29.78	29.25	-2	3,092	-0.06%
2021/05/13	1	33.30	1	33.00	33.00	0	3,264	0.00%
2021/05/12	1	37.30	1	36.00	33.95	0	3,319	0.00%
2021/05/11	3	37.67	1	36.50	36.50	2	3,338	0.06%
2021/05/10	1	36.30	0	0.00	37.45	1	3,370	0.03%
2021/05/06	4	35.36	0	0.00	34.75	4	3,670	0.11%
2021/05/05	1	36.15	1	36.20	34.75	0	3,829	0.00%
2021/05/04	0	0.00	1	34.10	33.55	-1	3,887	-0.03%
2021/05/03	3	38.30	2	36.85	36.35	1	3,909	0.03%
2021/04/29	0	0.00	2	37.65	37.60	-2	3,915	-0.05%
2021/04/28	3	39.20	1	39.40	39.10	2	3,971	0.05%
2021/04/27	0	0.00	1	40.50	40.25	-1	4,143	-0.02%
2021/04/26	0	0.00	1	40.80	40.70	-1	4,203	-0.02%
2021/04/23	5	41.27	1	41.10	41.10	4	4,267	0.09%
2021/04/21	1	42.65	0	0.00	42.30	1	4,322	0.02%
2021/04/16	2	42.75	0	0.00	42.30	2	4,362	0.05%
2021/04/15	1	42.50	1	42.00	42.00	0	4,388	0.00%
2021/04/14	38	42.10	38	43.28	41.00	0	4,402	0.00%
2021/04/13	0	0.00	1	44.55	42.40	-1	4,432	-0.02%
2021/04/12	8	46.22	7	48.86	45.00	1	4,563	0.02%
2021/04/09	1	46.75	12	45.35	47.20	-11	4,537	-0.24%
2021/04/08	1	44.25	0	0.00	43.90	1	4,585	0.02%
2021/04/06	0	0.00	0.5	42.70	42.95	-0.5	4,854	-0.01%
2021/04/01	0	0.00	2	41.50	41.50	-2	4,898	-0.04%
2021/03/29	4	40.81	0	0.00	40.80	4	4,889	0.08%
2021/03/26	2	41.25	0	0.00	41.25	2	4,876	0.04%
2021/03/25	0	0.00	5	41.35	41.30	-5	4,873	-0.10%
2021/03/24	0	0.00	1	43.60	43.60	-1	4,851	-0.02%
2021/03/23	3	43.18	2	43.30	43.00	1	4,830	0.02%
2021/03/22	0	0.00	1	44.55	43.00	-1	4,779	-0.02%
2021/03/19	8	43.41	6	42.77	44.60	2	4,712	0.04%
2021/03/18	3	40.95	0	0.00	40.95	3	4,577	0.07%
2021/03/17	1	42.00	1	41.20	41.20	0	4,569	0.00%
2021/03/16	1	41.40	0	0.00	40.75	1	4,542	0.02%
2021/03/15	1	41.65	7	41.98	42.00	-6	4,520	-0.13%
2021/03/12	1	41.00	0	0.00	40.65	1	4,500	0.02%
2021/03/11	1	41.50	0	0.00	41.40	1	4,525	0.02%
2021/03/10	4	40.98	0	0.00	40.80	4	4,529	0.09%
2021/03/09	1	39.60	3	40.27	40.80	-2	4,518	-0.04%
2021/03/08	0	0.00	10	39.63	39.45	-10	4,506	-0.22%
2021/03/05	2	42.85	7	42.97	42.20	-5	4,520	-0.11%
2021/03/04	0	0.00	4	42.10	42.00	-4	4,493	-0.09%
2021/03/02	10	43.72	0	0.00	42.65	10	4,409	0.23%
2021/02/26	6	47.08	23	46.03	45.80	-17	4,319	-0.39%
2021/02/25	10.1	46.56	25	45.91	47.10	-15	4,216	-0.35%
2021/02/24	9.1	43.98	3	44.57	44.00	6.1	4,047	0.15%
2021/02/23	32.3	43.21	13	44.36	44.60	19.3	3,930	0.49%
2021/02/22	8.2	43.67	1	42.70	42.70	7.2	3,812	0.19%
2021/02/19	8.1	38.25	6	38.93	40.30	2	3,653	0.06%
2021/02/18	6	37.53	16	38.35	39.05	-10	3,477	-0.29%
2021/02/17	1	34.65	1	35.50	35.50	0	3,184	0.00%
2021/02/05	4	33.54	1	33.40	33.20	3	3,114	0.10%
2021/02/04	4	34.69	1	34.00	34.00	3	3,055	0.10%
2021/02/03	4	32.99	4	32.94	32.50	0	2,915	0.00%
2021/02/02	0	0.00	6	31.15	32.15	-6	2,847	-0.21%
2021/02/01	6	30.74	9	30.73	30.20	-3	2,795	-0.11%
2021/01/29	14	33.92	14	33.25	32.65	0	2,741	0.00%
2021/01/28	26	36.13	8	36.09	35.40	18	2,633	0.68%
2021/01/27	20	36.25	25	35.91	36.40	-5	2,399	-0.21%
2021/01/26	2	33.75	2.1	32.89	33.10	-0.1	2,221	0.00%
2021/01/25	1	33.20	0.3	32.55	32.45	0.7	2,143	0.03%
2021/01/21	3	32.93	9	32.91	32.80	-6	2,071	-0.29%
2021/01/20	11	32.02	2	31.43	32.05	9	1,978	0.45%
2021/01/19	1.1	36.36	2	35.93	33.80	-1	1,780	-0.05%
2021/01/18	4	34.58	0	34.95	35.00	4	1,703	0.23%
2021/01/15	0	0.00	3	33.60	31.85	-3	1,626	-0.18%
2021/01/14	0	0.00	9	32.23	33.00	-9	1,581	-0.57%
2021/01/13	2	31.85	9	32.21	31.50	-7	1,536	-0.46%
2021/01/08	1	31.35	1	31.54	31.55	0	1,433	0.00%
2021/01/07	12	31.19	2	30.98	30.95	10	1,394	0.72%
2021/01/06	6	30.98	8	31.14	31.00	-2	1,359	-0.15%
2021/01/05	9	32.27	10	31.11	32.70	-1	1,285	-0.08%
2021/01/04	8	29.76	0	0.00	29.75	8	1,106	0.72%
2020/12/31	1	26.70	1	26.30	27.10	0	969	0.00%
2020/12/30	6	24.83	22	25.39	25.90	-16	860	-1.86%
2020/12/28	2	21.50	1	20.70	21.50	1	536	0.19%
2020/12/08	0	0.00	3	20.27	20.60	-3	390	-0.77%
2020/12/07	4	20.35	1	20.80	20.80	3	377	0.80%
2020/12/04	1	20.30	0	0.00	20.10	1	328	0.30%
2020/12/01	20	21.10	97	21.90	20.40	-77	255	-30.09%
2020/11/30	97	20.65	0	0.00	20.65	97	188	51.53%
2020/11/25	0	0.00	1	16.90	16.85	-1	127	-0.78%
2020/11/13	0	0.00	0.1	15.00	15.25	-0.1	155	-0.04%
2020/11/10	0	0.00	1	15.25	15.20	-1	158	-0.63%
2020/11/05	0	0.00	1	15.30	15.30	-1	161	-0.62%
2020/09/16	0	0.00	6	15.62	15.70	-6	324	-1.85%
2020/09/07	1	15.95	0	0.00	15.90	1	341	0.29%
2020/09/04	1	15.60	0	0.00	15.80	1	354	0.28%
2020/08/20	1	15.00	0	0.00	14.75	1	362	0.28%
2020/08/14	0	0.00	1	15.20	15.45	-1	388	-0.26%
2020/07/29	0	0.00	4	15.30	15.20	-4	522	-0.76%
2020/07/15	1	16.60	0	0.00	16.65	1	523	0.19%
2020/07/14	2	16.65	0	0.00	16.55	2	523	0.38%
2020/07/10	1	16.90	0	0.00	16.90	1	521	0.19%
2020/07/07	3	18.05	4	17.20	17.25	-1	494	-0.20%
2020/07/03	1	17.20	0	0.00	17.20	1	488	0.20%
2020/07/02	1	17.45	0	0.00	17.30	1	486	0.21%
2020/07/01	5	17.99	1	17.35	17.70	4	484	0.83%
2020/06/09	0	0.00	2	17.23	17.45	-2	432	-0.46%
2020/05/25	0	0.00	2	16.45	16.55	-2	366	-0.55%
2020/05/15	0	0.00	1	16.35	15.90	-1	334	-0.30%
2020/05/14	1	17.70	3	17.15	16.45	-2	319	-0.63%
2020/05/13	0	0.00	5	16.85	17.05	-5	263	-1.90%
2020/05/12	2	14.95	3	15.33	15.50	-1	230	-0.43%
2020/05/05	2	14.00	0	0.00	13.95	2	201	0.99%
2020/04/30	2	14.65	0	0.00	14.70	2	189	1.05%
2020/01/03	0	0.00	4	20.05	19.60	-4	90	-4.41%
2019/11/21	2	19.20	0	0.00	19.25	2	78	2.54%
2019/09/26	0	0.00	1	20.55	20.55	-1	112	-0.89%
2019/09/20	0	0.00	3	20.75	20.65	-3	110	-2.72%
2019/08/30	0	0.00	2	20.80	20.80	-2	143	-1.39%
2019/08/29	1	20.30	0	0.00	20.55	1	142	0.70%
2019/08/27	1	20.25	0	0.00	20.20	1	143	0.70%
2019/08/20	0	0.00	0.8	20.95	21.10	-0.8	143	-0.53%
2019/07/04	0	0.00	2	23.10	22.90	-2	189	-1.05%
2019/07/01	3	22.35	0	0.00	22.40	3	203	1.47%
2019/06/24	3	22.60	0	0.00	22.70	3	208	1.44%
2019/06/19	0	0.00	3	23.95	23.95	-3	201	-1.49%
2019/06/11	2	23.40	0	0.00	23.40	2	195	1.02%
2019/05/21	0	0.00	5	22.10	22.05	-5	222	-2.25%
2019/05/13	4	21.85	0	0.00	21.45	4	314	1.27%
2019/05/10	1	22.15	0	0.00	22.40	1	382	0.26%
2019/05/09	1	22.85	0	0.00	22.70	1	383	0.26%
2019/05/07	5	22.90	0	0.00	22.85	5	382	1.31%
2019/05/06	1	23.15	0	0.00	22.80	1	381	0.26%
2019/04/29	6	23.21	1	23.05	23.05	5	381	1.31%
2019/04/26	2	23.53	0	0.00	23.35	2	381	0.52%
2019/04/22	0	0.00	2	24.10	23.95	-2	380	-0.53%
2019/04/19	2	23.88	0	0.00	23.75	2	380	0.53%
2019/04/15	1	23.85	0	0.00	24.40	1	378	0.26%
2019/04/09	1	24.40	0	0.00	24.20	1	392	0.25%
2019/04/03	5	23.70	0	0.00	24.00	5	431	1.16%
2019/03/29	1	23.35	0	0.00	23.30	1	468	0.21%
2019/03/26	1	23.55	0	0.00	23.55	1	480	0.21%
2019/03/25	1	23.50	0	0.00	23.65	1	486	0.21%
2019/03/20	2	23.95	0	0.00	23.75	2	519	0.38%
2019/03/19	0	0.00	2	23.80	23.80	-2	538	-0.37%
2019/03/14	2	23.20	0	0.00	23.15	2	545	0.37%
2019/02/20	0	0.00	20	24.41	24.45	-20	737	-2.71%
2019/02/13	1	24.45	0	0.00	24.65	1	750	0.13%
2019/01/10	10	23.40	10	23.30	23.20	0	782	0.00%
2019/01/09	7	23.59	7	23.60	23.50	0	803	0.00%
2019/01/07	1	23.70	0	0.00	23.60	1	814	0.12%
2018/12/27	5	25.58	3	25.77	25.30	2	823	0.24%
2018/12/25	3	24.82	3	24.80	24.70	0	773	0.00%
2018/12/20	4	24.14	5	23.53	23.35	-1	757	-0.13%
2018/12/17	21	24.96	0	0.00	24.50	21	813	2.58%
2018/12/14	0	0.00	1	24.00	24.35	-1	802	-0.12%
2018/12/12	9	24.41	8	24.58	24.65	1	795	0.13%
2018/12/11	2	23.15	0	0.00	23.05	2	784	0.26%
2018/12/06	8	23.60	0	0.00	22.70	8	815	0.98%
2018/12/04	2	25.20	8	24.24	24.40	-6	780	-0.77%
2018/12/03	0	0.00	1	23.60	23.70	-1	742	-0.13%
2018/11/30	0	0.00	1	22.35	22.15	-1	715	-0.14%
2018/11/19	0	20.75	0	0.00	20.90	0	772	0.00%
2018/11/13	0	0.00	4	20.00	20.20	-4	771	-0.52%
2018/11/08	0	0.00	0.7	20.65	20.80	-0.7	800	-0.09%
2018/11/05	4	22.18	0	0.00	21.70	4	842	0.47%
2018/10/29	2	21.63	1	21.35	21.05	1	972	0.10%
2018/10/12	3	19.00	0	0.00	20.00	3	1,218	0.25%
2018/10/11	3	19.60	0	0.00	19.55	3	1,272	0.24%
2018/10/09	5	21.75	0	0.00	21.70	5	1,329	0.38%
2018/10/03	0	0.00	1	24.00	23.80	-1	1,567	-0.06%
2018/09/27	3	25.35	0	0.00	24.95	3	1,749	0.17%
2018/09/11	0	25.20	0	0.00	25.25	0	1,627	0.00%
2018/09/10	0	0.00	1	26.25	25.45	-1	1,624	-0.06%
2018/08/28	0	0.00	1	28.85	29.40	-1	1,627	-0.06%
2018/08/13	1	28.75	0	0.00	28.75	1	1,541	0.06%
2018/08/09	0	0.00	1	31.00	31.05	-1	1,504	-0.07%
2018/08/03	2	31.55	0	0.00	31.40	2	1,389	0.14%
2018/08/02	0	30.45	0	0.00	30.55	0	1,381	0.00%
2018/07/31	1	31.55	1	31.65	31.65	0	1,346	0.00%
2018/07/27	1	30.80	0	0.00	30.60	1	1,270	0.08%
2018/07/25	2	30.63	1	30.25	30.25	1	1,204	0.08%
2018/07/23	1	28.95	6	29.39	29.40	-5	1,156	-0.43%
2018/07/19	0	30.10	1	30.85	30.20	-1	1,088	-0.09%
2018/07/18	0	0.00	1	30.95	30.70	-1	1,047	-0.10%
2018/07/17	17	31.41	23	30.76	31.40	-6	985	-0.61%
2018/07/16	0	0.00	8	29.35	29.50	-8	916	-0.87%
2018/07/13	9	29.92	6	30.10	29.55	3	876	0.34%
2018/07/12	0	0.00	6	30.40	30.40	-6	807	-0.74%
2018/07/11	2	28.45	5	28.35	28.85	-3	727	-0.41%
2018/07/09	0	0.00	6	26.70	28.00	-6	598	-1.01%
2018/07/06	4	26.05	7	25.87	26.50	-3	528	-0.57%
2018/07/04	1	24.60	1	24.10	24.70	0	465	0.00%
2018/06/27	2	23.30	2	23.45	23.40	0	430	0.00%
2018/06/13	1	23.80	0	0.00	23.60	1	418	0.24%
2018/06/08	3	24.20	0	0.00	24.05	3	405	0.74%
2018/06/06	0	0.00	2	26.05	25.25	-2	391	-0.51%
2018/06/05	7	26.31	8	25.88	27.50	-1	335	-0.30%
2018/05/31	5	25.00	0	0.00	24.80	5	307	1.63%
2018/05/25	0	0.00	1	24.10	24.10	-1	279	-0.36%
2018/05/24	2	25.35	1	24.60	24.60	1	274	0.36%
2018/05/11	3	24.20	0	0.00	24.45	3	229	1.31%
2018/04/27	0	0.00	20	18.70	18.90	-20	134	-14.85%
2018/01/04	0	0.00	5	27.36	26.95	-5	355	-1.41%
2018/01/03	2	26.95	0	0.00	27.15	2	376	0.53%