偉詮電 (2436)-元大-大同券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
75.9
漲跌
▲3.5
漲幅
+4.83%
成交量
12,072張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0	0.00	6.1	71.56	72.40	-6.1	5,013	-0.12%
2026/09/23	4	70.05	0.1	70.10	69.60	3.9	4,946	0.08%
2026/09/22	0.1	70.10	13	70.65	71.00	-12.9	4,917	-0.26%
2026/09/21	11	70.08	1	67.60	70.00	10	4,827	0.21%
2026/09/18	1.1	68.64	3	68.27	67.90	-1.9	4,767	-0.04%
2026/09/17	2.1	67.95	1	68.00	67.60	1.1	4,808	0.02%
2026/09/15	3	67.03	0	0.00	66.30	3	5,035	0.06%
2026/09/14	1	68.50	2	68.90	67.90	-1	5,194	-0.02%
2026/09/11	2	67.10	3	67.10	67.10	-1	5,216	-0.02%
2026/09/10	13	70.00	12.2	68.30	68.20	0.8	5,202	0.02%
2026/09/09	2	67.75	8	67.93	69.00	-6	5,150	-0.12%
2026/09/08	1.2	69.41	2.1	67.28	67.10	-0.8	5,075	-0.02%
2026/09/07	3	71.67	72.2	71.67	71.70	-69.2	4,836	-1.43%
2026/09/04	0	0.00	0	64.70	65.20	0	4,627	0.00%
2026/09/03	0	0.00	15	66.16	65.10	-15	4,655	-0.32%
2026/09/02	0	0.00	5	67.00	66.90	-5	4,660	-0.11%
2026/09/01	5	67.40	1.1	67.47	66.70	3.9	4,708	0.08%
2026/08/31	0.2	65.69	0	0.00	65.70	0.2	4,706	0.00%
2026/08/28	5.1	67.70	2	67.50	67.50	3.1	4,696	0.07%
2026/08/27	7.1	67.27	2.1	66.68	67.40	5	4,633	0.11%
2026/08/26	1.1	63.35	0	0.00	64.30	1.1	4,493	0.02%
2026/08/25	15	62.95	0	0.00	63.60	15	4,540	0.33%
2026/08/21	13	62.98	0.1	63.00	62.90	12.9	4,748	0.27%
2026/08/20	8	64.18	20	63.47	63.30	-12	4,921	-0.24%
2026/08/19	0	65.50	5	65.80	65.10	-5	5,050	-0.10%
2026/08/18	11.1	64.69	0.1	65.00	64.70	11.1	5,304	0.21%
2026/08/17	1	66.81	0.5	66.64	66.40	0.6	5,392	0.01%
2026/08/14	2.1	69.12	5	70.58	69.10	-2.9	5,445	-0.05%
2026/08/13	1.4	71.13	9	71.14	71.20	-7.6	5,437	-0.14%
2026/08/12	6	68.47	0	0.00	67.60	6	5,358	0.11%
2026/08/11	0.1	67.27	1	67.40	67.00	-1	5,327	-0.02%
2026/08/10	0	66.80	0	0.00	67.40	0	5,332	0.00%
2026/08/07	5.2	62.68	6	62.60	61.60	-0.9	5,256	-0.02%
2026/08/06	23.1	60.95	0	0.00	61.40	23.1	5,283	0.44%
2026/08/05	11	60.89	4	62.30	61.00	7	5,441	0.13%
2026/07/31	0	54.80	1	54.30	54.90	-1	5,638	-0.02%
2026/07/30	2	50.66	0	0.00	50.50	2	5,885	0.03%
2026/07/29	0	52.90	6	50.83	51.80	-6	5,945	-0.10%
2026/07/28	0	55.80	1	55.30	55.00	-1	6,030	-0.02%
2026/07/27	2	57.10	0	56.90	58.20	2	6,186	0.03%
2026/07/24	0	59.90	0	0.00	59.30	0	6,278	0.00%
2026/07/23	10	60.80	2	60.90	60.20	8	6,412	0.12%
2026/07/22	1	61.40	0	0.00	61.30	1	6,712	0.01%
2026/07/21	1	57.80	1	59.80	59.60	0	7,410	0.00%
2026/07/20	1	56.80	0	0.00	56.60	1	8,503	0.01%
2026/07/17	2	59.25	12	58.89	57.70	-10	9,498	-0.11%
2026/07/16	2	60.80	2	62.00	61.20	0	9,884	0.00%
2026/07/15	0	63.00	1	63.00	62.80	-1	10,142	-0.01%
2026/07/14	2	61.90	0	0.00	61.90	2	10,171	0.02%
2026/07/13	2	65.40	10	65.60	65.00	-8	10,142	-0.08%
2026/07/09	5	69.14	0	0.00	67.20	5	10,152	0.05%
2026/07/08	0.2	68.50	0	0.00	68.90	0.2	10,153	0.00%
2026/07/07	2	73.00	1.3	73.86	70.30	0.7	10,117	0.01%
2026/07/06	2	78.59	22.3	78.25	77.70	-20.3	10,023	-0.20%
2026/07/03	5	76.88	4	76.38	75.90	1	9,927	0.01%
2026/07/02	20	72.30	0	0.00	76.20	20	9,925	0.20%
2026/07/01	0	71.10	0	0.00	70.90	0	9,871	0.00%
2026/06/30	0	70.77	0.5	70.80	70.80	-0.5	9,831	0.00%
2026/06/29	1	71.80	0	0.00	71.50	1	9,832	0.01%
2026/06/26	3	73.90	1	70.90	70.80	2	9,837	0.02%
2026/06/25	2.5	76.16	6	76.72	75.90	-3.5	9,817	-0.04%
2026/06/24	0	0.00	1	77.90	76.20	-1	9,841	-0.01%
2026/06/23	39.3	78.19	18	78.59	77.50	21.3	9,833	0.22%
2026/06/22	3	77.27	12	77.77	78.60	-9	9,652	-0.09%
2026/06/18	1	70.30	14	72.88	73.40	-13	9,545	-0.14%
2026/06/17	0	68.00	1	70.50	70.30	-1	9,611	-0.01%
2026/06/16	11	69.60	1	70.70	67.30	10	9,699	0.10%
2026/06/15	3	69.40	0	0.00	69.70	3	9,965	0.03%
2026/06/12	1	66.50	4	68.08	67.80	-3	10,140	-0.03%
2026/06/11	1	65.80	0	0.00	65.00	1	10,185	0.01%
2026/06/10	7.3	66.95	1	67.80	64.30	6.3	10,244	0.06%
2026/06/09	1	67.30	8	66.46	67.60	-7	10,267	-0.07%
2026/06/08	8	65.50	0.1	64.70	65.70	7.9	10,307	0.08%
2026/06/05	3	71.17	1	70.00	71.40	2	10,274	0.02%
2026/06/04	2	72.70	0	0.00	71.80	2	10,244	0.02%
2026/06/03	2.1	74.49	0	0.00	73.50	2.1	10,255	0.02%
2026/06/02	0.2	74.34	10	74.39	73.80	-9.8	10,240	-0.10%
2026/06/01	4	76.68	1.5	76.83	75.90	2.5	10,170	0.02%
2026/05/29	6	77.58	0	0.00	77.20	6	10,139	0.06%
2026/05/28	2	78.95	9.1	79.64	76.80	-7.1	10,104	-0.07%
2026/05/27	19.1	79.70	3	79.33	78.10	16.1	9,993	0.16%
2026/05/26	1.3	81.62	5.5	80.39	79.60	-4.2	9,966	-0.04%
2026/05/25	8.6	80.56	9.4	80.47	80.50	-0.8	9,838	-0.01%
2026/05/22	1	77.20	17.8	77.00	77.60	-16.8	9,616	-0.17%
2026/05/21	0.4	73.83	6	75.17	74.80	-5.6	9,575	-0.06%
2026/05/20	1	70.80	1	71.90	71.80	0	9,746	0.00%
2026/05/19	0	70.10	5	69.66	69.50	-5	9,945	-0.05%
2026/05/18	4.1	69.84	0	0.00	71.00	4.1	10,066	0.04%
2026/05/15	11	71.32	2.2	69.34	69.80	8.9	10,144	0.09%
2026/05/14	3	72.99	20.1	71.18	71.40	-17.1	10,099	-0.17%
2026/05/13	8	73.06	1	73.50	72.80	7	10,029	0.07%
2026/05/12	23.3	76.42	0	0.00	76.60	23.3	9,939	0.23%
2026/05/11	1	75.99	22.6	75.48	75.90	-21.6	9,752	-0.22%
2026/05/08	1.5	71.78	8.7	72.71	72.00	-7.2	9,642	-0.07%
2026/05/07	11	74.46	3	74.67	74.00	8	9,632	0.08%
2026/05/06	4	77.05	8.5	76.28	74.90	-4.5	9,693	-0.05%
2026/05/05	3	73.40	4.3	73.93	73.50	-1.2	9,507	-0.01%
2026/05/04	6.1	73.74	3.6	73.93	74.10	2.4	9,440	0.03%
2026/04/30	8.9	73.73	8.1	74.17	72.70	0.8	9,318	0.01%
2026/04/29	12.7	71.12	29	71.43	70.30	-16.3	9,173	-0.18%
2026/04/28	6.3	73.30	5.1	73.30	73.70	1.2	9,088	0.01%
2026/04/27	22.3	73.86	29.5	74.61	72.90	-7.1	8,974	-0.08%
2026/04/24	40.4	80.26	26.7	80.27	79.50	13.8	8,681	0.16%
2026/04/23	73.1	78.66	76.3	79.18	76.50	-3.2	7,959	-0.04%
2026/04/22	64.3	77.27	24.3	77.17	78.30	40	6,848	0.58%
2026/04/21	10.3	70.21	33	73.13	75.10	-22.7	5,821	-0.39%
2026/04/20	9.2	67.31	6.2	68.03	68.30	3	5,382	0.06%
2026/04/17	0.2	63.10	5	63.10	63.10	-4.8	5,109	-0.09%
2026/04/16	3	62.90	2	62.05	63.10	1	5,074	0.02%
2026/04/15	1	61.11	5.1	62.85	60.80	-4.1	5,078	-0.08%
2026/04/14	7	62.73	0	0.00	63.30	7	5,074	0.14%
2026/04/13	0	61.70	1	61.90	61.60	-1	5,021	-0.02%
2026/04/08	9	62.63	7	61.29	62.70	2	4,988	0.04%
2026/04/02	5.1	59.31	0	0.00	59.60	5.1	4,920	0.10%
2026/04/01	0	61.40	6.1	60.93	61.10	-6	4,901	-0.12%
2026/03/31	6	59.37	0	0.00	58.70	6	4,872	0.12%
2026/03/30	3	61.10	1	61.50	61.50	2	4,826	0.04%
2026/03/27	1	61.00	0	0.00	63.70	1	4,792	0.02%
2026/03/26	3.2	61.26	1	61.20	60.50	2.2	4,714	0.05%
2026/03/25	0	63.60	5.1	63.10	63.20	-5	4,665	-0.11%
2026/03/24	1	66.40	2	65.40	62.80	-1	4,628	-0.02%
2026/03/23	0	65.50	2	67.50	64.80	-2	4,541	-0.04%
2026/03/20	8	66.30	10	66.12	65.80	-2	4,417	-0.04%
2026/03/19	24.1	67.21	4	66.10	66.10	20.1	4,304	0.47%
2026/03/18	3	67.00	38.3	67.59	69.30	-35.3	3,991	-0.89%
2026/03/17	6.1	63.17	11	63.00	63.00	-4.9	3,772	-0.13%
2026/03/16	2	62.15	4	62.68	63.00	-2	3,695	-0.05%
2026/03/13	0	0.00	1	60.60	60.80	-1	3,732	-0.03%
2026/03/12	0	0.00	6	58.83	58.80	-6	3,652	-0.16%
2026/03/11	0.1	56.10	0	0.00	55.80	0.1	3,569	0.00%
2026/03/10	0	0.00	1	52.00	53.10	-1	3,527	-0.03%
2026/03/09	7.1	50.04	0	0.00	50.50	7.1	3,512	0.20%
2026/03/06	2	55.60	1.9	55.64	55.40	0.1	3,483	0.00%
2026/03/05	1.2	57.21	1.2	56.83	56.70	0	3,481	0.00%
2026/03/04	1.1	55.61	0.6	55.51	54.70	0.5	3,457	0.01%
2026/03/03	4	59.41	11	60.08	57.80	-7	3,392	-0.20%
2026/03/02	7	61.18	12	61.46	59.80	-5	3,298	-0.15%
2026/02/26	12	62.89	6	63.00	62.20	6	3,236	0.19%
2026/02/25	51.7	60.28	50	60.07	59.90	1.7	3,076	0.06%
2026/02/24	1	60.99	3	61.13	60.20	-2	3,022	-0.07%
2026/02/23	1.1	59.54	11	58.71	61.20	-9.9	2,951	-0.34%
2026/02/11	22.1	59.42	17	59.98	59.40	5.1	2,806	0.18%
2026/02/10	13.3	58.19	8	58.75	58.00	5.3	2,517	0.21%
2026/02/09	6	55.50	6	56.93	56.80	0	2,261	0.00%
2026/02/06	1	53.30	0	0.00	53.50	1	2,104	0.05%
2026/02/04	3	51.67	0	0.00	52.40	3	1,963	0.15%
2026/02/03	0	0.00	0.1	49.60	50.60	-0.1	1,970	0.00%
2026/02/02	1	50.00	5	49.10	49.00	-4	1,972	-0.20%
2026/01/30	1	55.10	3	52.17	52.20	-2	1,978	-0.10%
2026/01/29	7	54.16	1	54.50	54.80	6	1,930	0.31%
2026/01/28	10.1	55.52	9	55.20	54.70	1	1,854	0.06%
2026/01/27	3	53.67	1	53.82	52.80	2	1,660	0.12%
2026/01/23	1	50.60	30	50.93	51.10	-29	1,577	-1.84%
2026/01/22	0	0.00	0.1	51.20	51.00	-0.1	1,577	-0.01%
2026/01/21	10	50.20	0	0.00	50.00	10	1,544	0.65%
2026/01/20	1.1	50.62	4	50.50	50.60	-2.9	1,521	-0.19%
2026/01/19	4	49.35	0	0.00	49.80	4	1,490	0.27%
2026/01/15	0	48.60	0	0.00	48.80	0	1,464	0.00%
2026/01/14	0	0.00	3	48.40	48.60	-3	1,469	-0.20%
2026/01/13	7	47.65	2	47.63	47.70	5	1,467	0.34%
2026/01/12	1	48.70	3	48.80	48.40	-2	1,471	-0.14%
2026/01/09	1	46.40	5	48.15	48.35	-4	1,465	-0.27%
2026/01/08	4	47.59	0	0.00	47.55	4	1,468	0.27%
2026/01/07	1	49.90	1	49.35	49.80	0	1,445	0.00%
2026/01/05	5	47.50	0	0.00	47.55	5	1,381	0.36%
2026/01/02	0	48.00	0	0.00	47.90	0	1,381	0.00%
2025/12/31	6	49.15	0	0.00	47.65	6	1,396	0.43%
2025/12/30	2	47.53	2	48.10	48.80	0	1,379	0.00%
2025/12/24	1	47.75	0	0.00	47.75	1	1,420	0.07%
2025/12/19	0	0.00	2	48.80	49.25	-2	1,497	-0.13%
2025/12/18	1	47.45	0	0.00	47.45	1	1,510	0.07%
2025/12/17	2	48.88	1	49.50	48.35	1	1,543	0.06%
2025/12/15	1	48.50	0	0.00	48.80	1	1,727	0.06%
2025/12/12	0	0.00	1	48.40	48.70	-1	1,730	-0.06%
2025/12/11	1	48.65	0	0.00	48.10	1	1,782	0.06%
2025/12/10	2	48.20	0	0.00	47.70	2	1,859	0.11%
2025/12/09	0.2	49.00	0	0.00	48.40	0.2	1,946	0.01%
2025/12/08	0.2	49.80	27	49.98	49.30	-26.8	2,044	-1.31%
2025/12/04	1	46.45	0	0.00	45.65	1	2,484	0.04%
2025/12/01	0	0.00	1	46.75	47.50	-1	2,852	-0.04%
2025/11/28	1.2	46.89	1	46.75	47.40	0.2	2,829	0.01%
2025/11/27	1	45.15	0	0.00	44.75	1	2,803	0.04%
2025/11/26	0	45.00	1	44.75	44.85	-1	2,807	-0.04%
2025/11/25	1	44.45	1	44.55	44.50	0	2,818	0.00%
2025/11/24	1	43.90	0	0.00	43.75	1	2,844	0.04%
2025/11/21	1	43.25	1	43.95	43.25	0	2,852	0.00%
2025/11/20	1	44.15	0	0.00	44.55	1	2,864	0.03%
2025/11/18	5.1	44.46	0	0.00	44.10	5.1	2,859	0.18%
2025/11/14	0	0.00	2	47.10	46.45	-2	2,858	-0.07%
2025/11/11	3	47.70	0	0.00	47.45	3	2,857	0.11%
2025/11/10	5.4	47.55	0	0.00	47.35	5.4	2,867	0.19%
2025/11/07	2	45.53	0	0.00	45.75	2	2,852	0.07%
2025/11/06	1.1	45.85	0	0.00	45.95	1.1	2,836	0.04%
2025/11/05	4.1	46.55	0	0.00	46.90	4.1	2,818	0.15%
2025/11/04	4.1	47.75	0	0.00	47.30	4.1	2,810	0.15%
2025/10/30	5.1	48.62	0	0.00	48.65	5.1	2,807	0.18%
2025/10/28	2	49.90	0	0.00	49.90	2	2,782	0.07%
2025/10/23	0	0.00	1	51.30	50.70	-1	2,775	-0.04%
2025/10/21	0	0.00	1	52.40	52.10	-1	2,771	-0.04%
2025/10/20	2	51.50	0	0.00	51.50	2	2,755	0.07%
2025/10/17	2	50.20	1.7	50.60	50.20	0.3	2,747	0.01%
2025/10/16	1	51.80	2	52.00	51.50	-1	2,754	-0.04%
2025/10/15	2	50.00	0	0.00	50.10	2	2,742	0.07%
2025/10/14	2	49.90	0	0.00	49.80	2	2,746	0.07%
2025/10/13	3.1	47.77	1	48.90	51.50	2.1	2,740	0.08%
2025/10/08	0	52.70	3	52.30	52.50	-3	2,723	-0.11%
2025/10/07	0	0.00	2	53.70	53.50	-2	2,711	-0.07%
2025/10/03	2	54.80	0	0.00	53.60	2	2,700	0.07%
2025/10/01	1	53.41	0	0.00	53.20	1	2,669	0.04%

偉詮電相關文章

偉詮電相關影音

- 期貨太極流一徐諒諒偉詮電(2436) 是否會續強呢?