飛宏 (2457)-元大-大同券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	33.30	2	32.65	32.25	0	1,979	0.00%
2025/01/07	5	35.00	0	0.00	35.20	5	1,869	0.27%
2025/01/03	5	36.90	0	0.00	35.40	5	1,853	0.27%
2024/12/31	1	37.20	0	0.00	37.45	1	1,845	0.05%
2024/12/30	0	0.00	2	37.73	37.35	-2	1,868	-0.11%
2024/12/26	2	38.10	0	0.00	38.05	2	1,907	0.10%
2024/12/25	2	38.20	0	0.00	38.15	2	1,920	0.10%
2024/12/20	2	37.35	0	0.00	36.95	2	1,969	0.10%
2024/12/16	5	37.20	3	37.50	37.30	2	1,957	0.10%
2024/12/13	1.4	38.75	0	0.00	38.35	1.4	1,942	0.07%
2024/12/10	2	40.70	3	40.67	40.30	-1	1,892	-0.05%
2024/12/09	0.3	40.80	0	0.00	40.35	0.3	1,870	0.02%
2024/12/06	1	43.10	0	0.00	42.25	1	1,836	0.05%
2024/12/05	3.2	44.13	17	44.29	43.75	-13.8	1,779	-0.77%
2024/12/04	10	42.95	0	0.00	43.10	10	1,616	0.62%
2024/12/03	0	0.00	22	42.20	42.05	-22	1,594	-1.38%
2024/12/02	0	0.00	6	41.26	40.40	-6	1,574	-0.38%
2024/11/29	0	0.00	2	40.85	41.10	-2	1,574	-0.13%
2024/11/28	9.4	40.89	0	0.00	40.90	9.4	1,590	0.59%
2024/11/27	19	42.27	20	41.78	41.80	-1	1,581	-0.06%
2024/11/25	0	0.00	1	42.75	42.70	-1	1,543	-0.06%
2024/11/22	0	0.00	2	43.20	42.30	-2	1,527	-0.13%
2024/11/21	1	41.80	0	0.00	42.55	1	1,505	0.07%
2024/11/20	1	41.45	0	0.00	42.00	1	1,463	0.07%
2024/11/19	2	42.33	5	42.13	41.70	-3	1,451	-0.21%
2024/11/18	0	0.00	4	40.58	40.30	-4	1,380	-0.29%
2024/11/15	1.9	41.23	2	41.65	41.65	-0.1	1,367	-0.01%
2024/11/14	0	0.00	4	40.31	40.00	-4	1,335	-0.30%
2024/11/13	1	40.95	0	0.00	41.10	1	1,325	0.08%
2024/11/12	3	41.50	2	41.13	41.40	1	1,328	0.08%
2024/11/11	0	0.00	12	40.48	41.45	-12	1,313	-0.91%
2024/11/08	0.2	40.60	8	40.59	40.40	-7.8	1,309	-0.60%
2024/11/07	13	40.80	2	41.20	41.10	11	1,306	0.84%
2024/11/06	0	0.00	1	38.45	38.50	-1	1,251	-0.08%
2024/11/05	5	37.75	5	38.00	37.90	0	1,304	0.00%
2024/10/30	4	37.80	3	38.15	37.85	1	1,456	0.07%
2024/10/28	1	37.75	0	0.00	37.85	1	1,526	0.07%
2024/10/25	5	38.45	4	39.40	38.15	1	1,548	0.06%
2024/10/22	1	38.45	0	0.00	38.50	1	1,589	0.06%
2024/10/18	3	38.50	0	0.00	38.00	3	1,723	0.17%
2024/10/11	0	0.00	5	40.00	39.25	-5	1,827	-0.27%
2024/10/08	0	0.00	11	40.15	40.40	-11	1,880	-0.58%
2024/10/07	8	41.06	0	0.00	40.95	8	1,896	0.42%
2024/10/04	4	41.70	45	41.99	41.25	-41	1,947	-2.11%
2024/10/01	6	41.95	14	41.71	42.30	-8	2,017	-0.40%
2024/09/27	1	41.05	0	0.00	41.35	1	2,046	0.05%
2024/09/26	6	40.77	0	0.00	41.15	6	2,052	0.29%
2024/09/24	0	0.00	3	39.65	39.75	-3	2,021	-0.15%
2024/09/23	0	0.00	2	40.10	40.20	-2	2,044	-0.10%
2024/09/10	2	37.35	3	37.10	37.10	-1	2,205	-0.05%
2024/09/05	0	0.00	5	36.15	36.35	-5	2,285	-0.22%
2024/09/03	10	39.25	0	0.00	38.90	10	2,317	0.43%
2024/08/30	5.1	40.15	0	0.00	40.05	5.1	2,524	0.20%
2024/08/27	1	40.00	0	0.00	39.95	1	2,624	0.04%
2024/08/23	0	0.00	3	39.45	40.10	-3	2,644	-0.11%
2024/08/16	2	40.85	0	0.00	40.55	2	2,745	0.07%
2024/08/08	2	39.50	0	0.00	38.80	2	2,742	0.07%
2024/08/06	0	0.00	2	35.89	37.25	-2	2,791	-0.07%
2024/07/30	0	0.00	2.1	42.67	43.15	-2.1	2,684	-0.08%
2024/07/26	7	43.43	0	0.00	43.45	7	2,822	0.25%
2024/07/19	2	45.65	43	45.35	44.40	-41	2,776	-1.48%
2024/07/16	1	48.45	0.2	48.35	48.15	0.8	2,715	0.03%
2024/07/15	0	0.00	1	48.35	48.40	-1	2,765	-0.04%
2024/07/12	3	48.90	0	0.00	48.85	3	2,910	0.10%
2024/07/11	3	48.80	0	0.00	48.80	3	2,949	0.10%
2024/07/09	3	50.40	0	0.00	50.80	3	2,964	0.10%
2024/07/08	1	51.50	1	51.00	51.50	0	3,045	0.00%
2024/07/05	0.2	51.70	4.6	51.18	51.30	-4.4	3,042	-0.14%
2024/07/04	2	49.70	0	0.00	49.55	2	2,981	0.07%
2024/07/03	0	0.00	1	49.30	49.75	-1	2,982	-0.03%
2024/07/02	2	48.20	5	48.22	48.45	-3	2,945	-0.10%
2024/06/27	2	48.40	0	0.00	48.40	2	2,962	0.07%
2024/06/26	2	49.85	0	0.00	49.10	2	2,955	0.07%
2024/06/25	0	0.00	3	48.90	49.35	-3	2,962	-0.10%
2024/06/24	1	49.55	0.1	49.50	49.25	0.9	2,961	0.03%
2024/06/20	3	50.03	1.6	50.00	50.10	1.5	2,980	0.05%
2024/06/19	3	50.20	0	0.00	50.10	3	3,000	0.10%
2024/06/17	0	0.00	0.4	51.00	51.30	-0.4	3,018	-0.01%
2024/06/13	1	50.40	2.3	50.84	50.70	-1.3	3,023	-0.04%
2024/06/12	0	0.00	25	50.90	51.00	-25	2,984	-0.84%
2024/06/07	0	0.00	1	52.00	52.00	-1	3,002	-0.03%
2024/06/06	2	50.65	4	51.10	51.30	-2	3,000	-0.07%
2024/06/05	2	52.00	2	52.10	51.80	0	2,983	0.00%
2024/06/04	2	50.70	0.4	52.80	52.00	1.7	2,931	0.06%
2024/06/03	1	50.80	0	0.00	50.80	1	2,939	0.03%
2024/05/31	2	51.00	0	0.00	50.90	2	2,980	0.07%
2024/05/30	0	0.00	29	51.11	51.00	-29	3,038	-0.95%
2024/05/29	2	51.50	25	51.44	51.40	-23	3,185	-0.72%
2024/05/28	2.5	51.74	14.3	51.36	52.00	-11.8	3,223	-0.37%
2024/05/27	0	0.00	5	51.02	51.10	-5	3,272	-0.15%
2024/05/24	6	49.85	3	50.00	50.20	3	3,332	0.09%
2024/05/23	1	50.60	6	50.88	50.60	-5	3,409	-0.15%
2024/05/22	0	0.00	2	50.80	50.50	-2	3,458	-0.06%
2024/05/21	2	50.35	0	50.46	50.40	2	3,522	0.06%
2024/05/20	2	49.55	1	49.55	49.50	1	3,587	0.03%
2024/05/17	4	49.71	0	0.00	49.70	4	3,782	0.11%
2024/05/16	0	0.00	1	49.65	49.45	-1	4,218	-0.02%
2024/05/15	1	49.55	2.2	49.65	49.50	-1.2	4,296	-0.03%
2024/05/14	6	49.98	2	49.60	49.70	4	4,321	0.09%
2024/05/13	24	48.04	4	49.10	49.00	20	4,352	0.46%
2024/05/10	9	48.24	3	48.51	48.45	6	4,334	0.14%
2024/05/09	1	50.00	1	50.10	49.95	0	4,257	0.00%
2024/05/07	11	50.68	3	50.90	51.00	8	4,257	0.19%
2024/05/06	1	51.00	0	0.00	50.80	1	4,324	0.02%
2024/05/03	20	52.36	0	0.00	51.50	20	4,331	0.46%
2024/05/02	2	52.60	0	52.85	52.80	2	4,380	0.05%
2024/04/30	11	53.89	8	53.55	53.50	3	4,415	0.07%
2024/04/29	10	50.80	0	0.00	51.50	10	4,310	0.23%
2024/04/26	1	50.70	0	51.00	50.70	1	4,314	0.02%
2024/04/25	1	51.20	0	51.65	51.20	1	4,328	0.02%
2024/04/24	0	0.00	1	51.70	52.30	-1	4,349	-0.02%
2024/04/23	0	0.00	1	51.00	51.00	-1	4,409	-0.02%
2024/04/22	1	52.80	19.3	51.50	51.00	-18.3	4,457	-0.41%
2024/04/19	28	53.84	0.1	54.60	52.50	27.9	4,465	0.62%
2024/04/18	2	54.05	47	54.61	54.50	-45	4,481	-1.00%
2024/04/17	0.1	53.20	8	52.93	53.30	-7.9	4,357	-0.18%
2024/04/16	3	50.73	1	50.50	51.00	2	4,349	0.05%
2024/04/15	0	0.00	2	52.85	52.30	-2	4,370	-0.05%
2024/04/12	12	52.52	1	53.90	53.80	11	4,423	0.25%
2024/04/11	5	52.80	6	52.60	52.50	-1	4,364	-0.02%
2024/04/10	1	54.20	3	54.33	54.10	-2	4,349	-0.05%
2024/04/09	0	0.00	5	53.94	54.00	-5	4,362	-0.11%
2024/04/08	0	0.00	1	54.00	53.70	-1	4,448	-0.02%
2024/04/03	1	53.50	5	53.58	53.30	-4	4,456	-0.09%
2024/04/01	5	54.60	0	0.00	54.60	5	4,509	0.11%
2024/03/29	2	53.20	0	0.00	53.30	2	4,529	0.04%
2024/03/28	0	0.00	1	53.50	53.00	-1	4,526	-0.02%
2024/03/27	0	0.00	1.1	53.61	53.30	-1.1	4,531	-0.02%
2024/03/26	0	0.00	3	54.27	53.30	-3	4,547	-0.07%
2024/03/25	2	55.50	3	55.17	55.20	-1	4,531	-0.02%
2024/03/22	3	54.67	0	0.00	54.30	3	4,573	0.07%
2024/03/21	0	0.00	1.4	53.34	53.80	-1.4	4,558	-0.03%
2024/03/20	4	53.05	2	53.00	53.00	2	4,653	0.04%
2024/03/19	0	0.00	0.1	54.50	54.30	-0.1	4,634	0.00%
2024/03/18	2.1	54.49	2	54.20	54.40	0.1	4,682	0.00%
2024/03/15	10	54.95	3	54.90	55.00	7	4,699	0.15%
2024/03/13	1	56.50	3	55.30	55.00	-2	4,833	-0.04%
2024/03/12	2	56.50	1	57.10	56.40	1	4,881	0.02%
2024/03/11	10	55.95	0	0.00	56.30	10	4,964	0.20%
2024/03/08	11	56.62	4.1	57.14	55.90	6.9	5,023	0.14%
2024/03/07	18.2	58.70	2.5	60.03	58.00	15.7	5,013	0.31%
2024/03/06	8	60.00	5	60.50	60.10	3	4,997	0.06%
2024/03/05	6	60.75	7.1	60.00	60.00	-1.1	5,096	-0.02%
2024/03/04	10	60.93	10.8	61.29	60.60	-0.8	5,211	-0.02%
2024/03/01	20	60.46	0	60.30	60.30	20	5,228	0.38%
2024/02/29	15.1	61.29	1	61.50	61.30	14.1	5,690	0.25%
2024/02/27	2	59.60	1.2	61.53	60.20	0.8	6,506	0.01%
2024/02/26	11.2	61.22	0	0.00	61.20	11.2	6,952	0.16%
2024/02/23	8.1	60.34	7.1	60.45	59.70	1	6,907	0.01%
2024/02/22	5	61.44	2.3	61.58	61.30	2.7	6,865	0.04%
2024/02/21	40.3	61.95	24	61.79	61.50	16.3	6,858	0.24%
2024/02/20	26	62.39	26.1	61.90	61.80	-0.1	6,946	0.00%
2024/02/19	86.3	62.11	26.7	61.51	62.30	59.6	6,809	0.88%
2024/02/16	3.2	58.13	9	58.10	58.70	-5.8	6,414	-0.09%
2024/02/15	10	55.86	4	56.00	56.20	6	6,380	0.09%
2024/02/05	4	56.30	25	55.94	56.10	-21	6,399	-0.33%
2024/02/02	2.1	57.70	1.8	57.79	57.00	0.4	6,378	0.01%