麗臺 (2465)-元大-大同券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1.1	59.83	60.10	-1.1	456	-0.23%
2025/03/26	0.1	66.00	0	0.00	65.50	0.1	447	0.02%
2025/03/25	4	67.30	0	0.00	65.90	4	449	0.89%
2025/03/24	1	66.60	1	67.90	66.60	0	448	0.00%
2025/03/21	12	67.35	0	0.00	67.60	12	448	2.68%
2025/03/19	10	67.91	0	69.20	67.60	10	456	2.18%
2025/03/18	7	67.96	0.1	69.80	68.50	6.9	459	1.51%
2025/03/17	3	68.10	0	0.00	67.80	3	463	0.65%
2025/03/13	6	67.08	0	0.00	67.00	6	480	1.25%
2025/03/12	3	68.10	1	67.70	68.10	2	489	0.41%
2025/03/11	10	68.50	0	0.00	67.10	10	511	1.96%
2025/03/10	11	69.00	0	0.00	69.20	11	542	2.03%
2025/03/07	10	70.55	0	0.00	69.00	10	564	1.77%
2025/03/06	10.1	71.14	0	0.00	70.80	10.1	560	1.80%
2025/03/05	9	71.30	5	73.00	71.00	4	560	0.71%
2025/03/04	5	71.50	0	0.00	71.30	5	558	0.90%
2025/03/03	1	74.20	0	0.00	73.30	1	553	0.18%
2025/02/27	2	76.91	0	0.00	76.70	2	540	0.38%
2025/02/26	0	0.00	4	79.18	80.80	-4	492	-0.81%
2025/02/25	0.1	75.00	0	0.00	73.50	0.1	460	0.02%
2025/02/21	0	0.00	0.1	77.10	76.80	-0.1	485	-0.02%
2025/02/20	1	77.30	1	78.80	77.00	0	498	0.00%
2025/02/19	1	77.30	2	78.45	77.00	-1	494	-0.20%
2025/02/18	1	75.30	11.2	75.72	75.50	-10.2	494	-2.06%
2025/02/17	1	75.20	27.1	73.37	74.90	-26.1	501	-5.20%
2025/02/14	10.1	71.35	5	72.10	71.70	5.1	485	1.05%
2025/02/13	11	71.66	0	0.00	71.60	11	494	2.23%
2025/02/12	10.1	71.71	0	0.00	71.50	10.1	502	2.01%
2025/02/11	1	72.60	2	72.50	72.60	-1	517	-0.19%
2025/02/07	2	73.50	1	73.10	72.80	1	569	0.18%
2025/02/06	1	71.50	0	0.00	71.50	1	571	0.17%
2025/01/21	0	0.00	1	68.00	68.00	-1	608	-0.16%
2025/01/20	1	68.50	0.5	68.41	69.50	0.5	607	0.08%
2025/01/13	0	0.00	0.3	68.17	67.60	-0.3	616	-0.05%
2025/01/09	1.1	75.29	1	77.30	73.70	0.1	616	0.02%
2025/01/08	1	75.30	0	0.00	74.60	1	609	0.16%
2025/01/07	4	75.80	0	0.00	76.50	4	610	0.66%
2025/01/02	0.3	75.95	1	75.40	74.90	-0.7	632	-0.10%
2024/12/31	0	0.00	30	73.80	75.10	-30	639	-4.69%
2024/12/30	0	0.00	35	72.30	71.90	-35	633	-5.52%
2024/12/27	0	0.00	7	71.20	71.20	-7	640	-1.09%
2024/12/26	19	70.83	0	0.00	70.60	19	641	2.96%
2024/12/25	39	71.39	5	71.50	71.40	34	644	5.28%
2024/12/24	13	72.06	64	73.63	71.80	-51	644	-7.91%
2024/12/23	0	0.00	8	71.30	70.70	-8	643	-1.24%
2024/12/20	8	69.80	8	70.85	70.30	0	645	0.00%
2024/12/19	8	69.95	0	0.00	70.30	8	645	1.24%
2024/12/18	0	0.00	9	71.30	70.70	-9	651	-1.38%
2024/12/17	5	71.00	4	71.75	71.00	1	652	0.15%
2024/12/16	56	71.22	14	71.81	70.90	42	654	6.42%
2024/12/13	34	72.91	0	0.00	72.10	34	651	5.22%
2024/12/12	3	73.30	0	74.40	73.30	3	650	0.46%
2024/12/11	0.1	74.70	0	0.00	74.10	0.1	652	0.02%
2024/12/10	1.3	77.57	8	76.46	76.20	-6.7	652	-1.03%
2024/12/09	1	79.80	0	0.00	80.10	1	656	0.15%
2024/12/05	3	81.27	0	0.00	81.30	3	637	0.47%
2024/12/04	6	81.60	0	0.00	82.00	6	619	0.97%
2024/12/03	0	0.00	93	74.17	76.10	-93	591	-15.73%
2024/12/02	6	69.40	0	0.00	69.20	6	572	1.05%
2024/11/28	10	69.90	6.1	70.42	69.70	3.9	588	0.66%
2024/11/27	23.1	71.00	0	0.00	69.50	23.1	606	3.81%
2024/11/26	1	72.00	2	72.70	72.00	-1	628	-0.16%
2024/11/25	0	0.00	4	73.03	72.30	-4	682	-0.59%
2024/11/21	29.6	72.60	3	72.60	72.50	26.6	696	3.81%
2024/11/20	2	74.80	14	75.66	74.50	-12	693	-1.73%
2024/11/19	0	0.00	1.1	73.50	74.20	-1.1	681	-0.16%
2024/11/18	0	0.00	1	68.30	67.50	-1	682	-0.15%
2024/11/15	2	67.50	3	69.20	68.30	-1	689	-0.15%
2024/11/14	2.1	71.66	1	69.20	69.20	1.1	692	0.15%
2024/11/13	0	0.00	2	73.30	73.30	-2	686	-0.29%
2024/11/12	19.4	76.48	1	74.40	74.40	18.4	699	2.62%
2024/11/11	5	78.10	0	0.00	78.10	5	701	0.71%
2024/11/08	30.1	81.06	0	0.00	78.00	30.1	710	4.23%
2024/11/07	3	85.23	19	85.72	83.60	-16	715	-2.24%
2024/11/06	1	72.30	25.1	79.16	80.80	-24.1	707	-3.40%
2024/11/05	1.1	72.66	1	74.70	74.30	0.1	705	0.01%
2024/11/04	20.2	75.47	0.2	75.40	75.40	20	745	2.68%
2024/11/01	10	79.90	15	82.31	83.50	-5	725	-0.69%
2024/10/30	4	88.35	14	90.21	88.60	-10	732	-1.37%
2024/10/29	0	0.00	8.1	86.20	86.80	-8.1	733	-1.10%
2024/10/22	0	0.00	1.1	87.72	87.80	-1.1	833	-0.13%
2024/10/21	2	86.80	0	0.00	88.20	2	857	0.23%
2024/10/18	0.1	87.00	0	0.00	86.20	0.1	874	0.01%
2024/10/17	0	0.00	3	87.00	87.00	-3	897	-0.33%
2024/10/16	9	88.00	0	0.00	86.80	9	930	0.97%
2024/10/15	10	88.70	0	0.00	88.60	10	1,066	0.94%
2024/10/14	15	88.71	0	0.00	89.10	15	1,112	1.35%
2024/10/11	14	90.39	0	0.00	89.40	14	1,129	1.24%
2024/10/09	4	91.40	0	0.00	90.90	4	1,158	0.35%
2024/10/08	0	0.00	8	94.79	95.80	-8	1,160	-0.69%
2024/10/07	1	92.90	46	92.02	93.50	-45	1,164	-3.86%
2024/10/04	28	89.41	0	0.00	89.30	28	1,164	2.41%
2024/10/01	5	91.80	28	92.21	92.00	-23	1,182	-1.95%
2024/09/30	11	89.08	0	0.00	89.20	11	1,184	0.93%
2024/09/27	12	90.43	0.1	90.50	89.60	11.9	1,193	1.00%
2024/09/26	0.1	91.70	9	90.53	90.10	-8.9	1,208	-0.74%
2024/09/19	0.4	89.70	0	0.00	90.40	0.4	1,322	0.03%
2024/09/18	0	0.00	0	90.20	89.00	0	1,348	0.00%
2024/09/13	0	0.00	6	88.80	88.90	-6	1,393	-0.43%
2024/09/12	2	89.35	4	89.00	88.90	-2	1,431	-0.14%
2024/09/11	11	88.44	0	0.00	87.40	11	1,445	0.76%
2024/09/10	0	0.00	2	90.50	89.40	-2	1,462	-0.14%
2024/09/09	1	86.50	0	0.00	87.00	1	1,521	0.07%
2024/09/04	0.1	91.00	0.5	90.60	88.80	-0.5	1,638	-0.03%
2024/09/03	22	94.86	2	95.20	93.90	20	1,671	1.20%
2024/09/02	3	95.50	0	0.00	95.60	3	1,732	0.17%
2024/08/30	13	98.52	0	0.00	98.00	13	1,826	0.71%
2024/08/29	0.1	100.02	0	0.00	99.10	0.1	2,402	0.00%
2024/08/28	12	103.50	1	103.00	103.00	11	2,542	0.43%
2024/08/27	1	108.50	22	109.02	109.00	-21	2,558	-0.82%
2024/08/23	1	91.50	0	0.00	92.80	1	2,661	0.04%
2024/08/20	12	97.80	2	98.80	96.70	10	2,804	0.36%
2024/08/19	0.1	96.00	0	0.00	95.60	0.1	2,980	0.00%
2024/08/12	1	91.00	2	91.95	91.90	-1	3,338	-0.03%
2024/08/09	0	0.00	2	92.55	92.30	-2	3,359	-0.06%
2024/08/07	0	0.00	1	91.40	91.40	-1	3,361	-0.03%
2024/08/06	1	79.80	9	81.70	83.10	-8	3,378	-0.24%
2024/08/05	2.1	88.60	0.1	88.90	88.60	2	3,365	0.06%
2024/08/02	1	99.50	0	0.00	98.40	1	3,422	0.03%
2024/08/01	1	104.00	0	0.00	104.50	1	3,501	0.03%
2024/07/30	0	0.00	1	101.00	104.00	-1	3,576	-0.03%
2024/07/29	1	108.50	4	103.49	101.00	-3	3,632	-0.08%
2024/07/26	6	111.00	1	110.00	110.00	5	3,705	0.13%
2024/07/23	1	115.00	0	0.00	115.00	1	3,754	0.03%
2024/07/22	4.1	116.75	8	116.63	116.50	-4	3,802	-0.10%
2024/07/19	3.2	118.62	3	119.83	118.50	0.2	3,824	0.00%
2024/07/18	3.2	119.52	0	0.00	118.50	3.2	3,919	0.08%
2024/07/17	3	123.00	0	0.00	123.50	3	4,024	0.07%
2024/07/16	49	126.49	30	126.55	125.00	19	4,102	0.46%
2024/07/15	3	119.83	16	121.44	123.50	-13	4,221	-0.31%
2024/07/11	10	115.70	0	0.00	114.00	10	4,477	0.22%
2024/07/10	5	118.00	0	0.00	117.00	5	4,565	0.11%
2024/07/09	0	118.50	0	0.00	118.50	0	4,736	0.00%
2024/07/05	1	122.54	0	0.00	122.50	1	5,089	0.02%
2024/06/28	0	0.00	1	127.50	124.00	-1	5,167	-0.02%
2024/06/27	1.1	127.02	5	127.80	126.50	-4	5,187	-0.08%
2024/06/26	1	125.00	0	0.00	125.00	1	5,183	0.02%
2024/06/25	0	0.00	1	120.00	122.50	-1	5,196	-0.02%
2024/06/24	0	0.00	1	121.50	121.50	-1	5,258	-0.02%
2024/06/21	1.1	124.54	1	125.00	124.50	0.1	5,305	0.00%
2024/06/20	3	126.00	0	0.00	126.00	3	5,336	0.06%
2024/06/19	4	127.75	4	129.11	128.00	0	5,358	0.00%
2024/06/17	4	126.13	1	126.50	125.50	3	5,414	0.06%
2024/06/14	2	129.25	23	128.87	128.50	-21	5,434	-0.39%
2024/06/13	22	128.84	3	130.50	129.00	19	5,414	0.35%
2024/06/12	6.1	125.74	4	128.13	128.00	2.1	5,411	0.04%
2024/06/11	0	0.00	2	123.75	123.00	-2	5,451	-0.04%
2024/06/07	1	128.00	0	0.00	126.50	1	5,533	0.02%
2024/06/06	5	130.70	5.1	129.98	130.50	-0.1	5,563	0.00%
2024/06/05	5.1	128.62	4	127.00	127.50	1.1	5,583	0.02%
2024/06/04	25.4	142.07	30.1	139.98	128.00	-4.7	5,604	-0.08%
2024/06/03	1	131.00	26	133.48	137.50	-25	5,048	-0.50%
2024/05/31	0	0.00	4	127.13	125.00	-4	4,909	-0.08%
2024/05/30	34	128.25	6	130.08	124.50	28	4,891	0.57%
2024/05/29	3	127.83	8	127.38	129.00	-5	4,780	-0.10%
2024/05/28	4	125.63	1	130.00	125.00	3	4,757	0.06%
2024/05/27	0	0.00	3	130.00	128.00	-3	4,746	-0.06%
2024/05/24	6.1	123.67	6	124.08	122.50	0.1	4,711	0.00%
2024/05/23	15	129.20	11.1	126.65	126.50	3.9	4,679	0.08%
2024/05/22	6	129.08	2.1	130.76	130.50	4	4,506	0.09%
2024/05/21	1	124.50	6	124.33	124.00	-5	4,377	-0.11%
2024/05/20	3	118.83	8	121.94	119.00	-5	4,325	-0.12%
2024/05/17	8	121.56	0	0.00	121.50	8	4,358	0.18%
2024/05/16	7	126.07	0.1	124.00	122.50	6.9	4,462	0.15%
2024/05/15	2	119.50	2	118.50	121.00	0	4,362	0.00%
2024/05/14	0	0.00	4	116.50	118.00	-4	4,344	-0.09%
2024/05/13	1	116.00	4	115.75	115.00	-3	4,449	-0.07%
2024/05/10	1	118.00	6	118.42	118.50	-5	4,543	-0.11%
2024/05/09	1	122.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	6.1	125.92	1	126.50	125.50	5.1	4,759	0.11%
2024/05/07	1	122.07	1	123.00	130.00	0	4,836	0.00%
2024/05/06	0	0.00	1	121.50	122.00	-1	4,761	-0.02%
2024/05/03	2	121.75	46	121.54	123.50	-44	4,763	-0.92%
2024/05/02	1	124.00	1	123.00	124.00	0	4,755	0.00%
2024/04/30	14	128.64	25	126.54	131.50	-11	4,721	-0.23%
2024/04/29	57	123.13	84.1	121.58	124.00	-27.1	4,751	-0.57%
2024/04/26	7	123.64	13	128.27	122.50	-6	4,803	-0.12%
2024/04/25	16	124.78	3	122.50	124.00	13	4,783	0.27%
2024/04/24	80	127.96	2.2	128.59	126.00	77.8	4,745	1.64%
2024/04/23	4	121.13	11	121.39	121.00	-7	4,650	-0.15%
2024/04/22	10	124.85	15	124.73	124.50	-5	4,540	-0.11%
2024/04/19	9	138.51	12	137.88	138.00	-3	4,442	-0.07%
2024/04/18	3	138.50	3	142.67	142.00	0	4,207	0.00%
2024/04/17	1	134.00	80	131.13	134.50	-79	3,976	-1.99%
2024/04/16	93	125.59	11	123.95	122.50	82	3,940	2.08%
2024/04/15	5	137.90	2	139.25	134.50	3	3,841	0.08%
2024/04/12	3.1	135.55	2	135.75	138.00	1.1	3,667	0.03%
2024/04/11	8.1	131.35	20	130.58	128.50	-11.9	3,490	-0.34%
2024/04/09	1	124.50	8	121.50	121.00	-7	3,307	-0.21%
2024/04/03	1	125.00	4	124.75	125.00	-3	3,342	-0.09%
2024/04/02	3.1	120.69	0	0.00	120.00	3.1	3,334	0.09%
2024/04/01	0.2	123.50	0	0.00	123.00	0.2	3,321	0.01%