漢平 (2488)-元大-大同券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
45.05
漲跌
▼0.95
漲幅
-2.07%
成交量
774張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	45.38	44.75	-6	579	-1.03%
2024/04/15	2	46.55	0	0.00	46.50	2	566	0.35%
2024/04/12	1	47.65	1	47.90	47.60	0	554	0.00%
2024/04/11	0	0.00	10	48.40	47.80	-10	546	-1.83%
2024/04/03	1	45.00	0	0.00	45.05	1	498	0.20%
2024/03/15	5	43.93	2	43.95	43.95	3	447	0.67%
2024/03/12	0	0.00	10	43.65	44.80	-10	470	-2.13%
2024/03/01	0	0.00	3	43.38	43.00	-3	465	-0.64%
2024/02/26	4	42.50	0	0.00	42.25	4	472	0.85%
2024/02/20	0	41.45	0	0.00	41.10	0	453	0.00%
2024/02/19	0	0.00	1	41.60	41.35	-1	464	-0.22%
2024/02/16	0	0.00	4	40.55	40.45	-4	464	-0.86%
2024/02/15	2	39.80	1	39.80	39.80	1	468	0.21%
2024/02/01	0	0.00	1	40.20	40.40	-1	551	-0.18%
2024/01/30	0	0.00	1	40.30	40.00	-1	811	-0.12%
2024/01/26	1	40.60	0	0.00	40.50	1	825	0.12%
2024/01/15	0	0.00	2	40.80	40.90	-2	851	-0.23%
2024/01/08	2	40.20	0	0.00	40.00	2	867	0.23%
2023/12/27	0	0.00	1	39.80	39.95	-1	950	-0.11%
2023/12/19	1	39.80	0	0.00	39.80	1	956	0.10%
2023/12/15	2	40.00	0	0.00	40.40	2	957	0.21%
2023/12/14	2	40.25	2	40.95	40.30	0	954	0.00%
2023/12/12	0	0.00	1	39.70	39.75	-1	941	-0.11%
2023/12/11	2	39.55	0	0.00	39.45	2	943	0.21%
2023/12/08	1	40.80	0	0.00	40.80	1	946	0.11%
2023/12/07	2	40.85	0	0.00	41.30	2	960	0.21%
2023/12/06	5	40.55	5	40.62	40.65	0	963	0.00%
2023/12/05	1	40.75	0	0.00	40.75	1	970	0.10%
2023/12/04	1	41.15	0	0.00	41.15	1	975	0.10%
2023/11/30	0	0.00	2	40.55	40.40	-2	1,056	-0.19%
2023/11/29	0	0.00	1	40.20	40.25	-1	1,135	-0.09%
2023/11/28	1	39.70	0	0.00	39.75	1	1,156	0.09%
2023/11/23	5	40.40	2	40.40	40.30	3	1,142	0.26%
2023/11/22	0	0.00	9	39.77	39.90	-9	1,126	-0.80%
2023/11/20	2	39.15	0	0.00	39.40	2	1,119	0.18%
2023/11/16	0	0.00	2	39.70	39.65	-2	1,107	-0.18%
2023/11/14	1	39.75	0	0.00	39.75	1	1,083	0.09%
2023/11/10	14	39.77	0	0.00	39.30	14	1,071	1.31%
2023/11/09	5	39.28	0	0.00	39.40	5	1,057	0.47%
2023/11/08	3	40.10	14	40.49	39.70	-11	1,025	-1.07%
2023/11/07	5	42.97	5	43.77	44.10	0	879	0.00%
2023/10/30	5	39.40	0	0.00	39.00	5	823	0.61%
2023/10/17	4	39.38	0	0.00	38.55	4	805	0.50%
2023/10/13	0	0.00	1	40.05	39.90	-1	790	-0.13%
2023/10/12	6	39.13	3	39.38	40.35	3	777	0.39%
2023/10/11	5	38.35	19	38.46	38.20	-14	735	-1.90%
2023/09/26	1	34.95	0	0.00	35.00	1	711	0.14%
2023/09/19	1	36.10	0	0.00	35.75	1	695	0.14%
2023/09/14	4	36.05	0	36.00	36.05	4	686	0.58%
2023/09/12	0	0.00	2	38.70	38.70	-2	654	-0.31%
2023/09/05	3	38.53	1	39.05	38.80	2	577	0.35%
2023/09/04	0	0.00	1	39.70	42.20	-1	487	-0.21%
2023/09/01	0	0.00	4	38.78	39.60	-4	396	-1.01%
2023/08/29	0	0.00	1	36.30	36.35	-1	367	-0.27%
2023/08/14	14	35.93	2	35.80	36.00	12	285	4.20%
2023/08/09	0	0.00	3	37.00	36.95	-3	258	-1.16%
2023/08/08	1	37.15	4	36.76	36.35	-3	242	-1.24%
2023/07/19	0	34.15	2	34.40	34.15	-2	170	-1.18%
2023/07/18	5	34.55	0	0.00	34.35	5	169	2.96%
2023/06/01	2	31.85	0	0.00	31.90	2	143	1.39%
2023/05/18	1	31.20	0	0.00	31.15	1	171	0.58%
2023/04/21	1	30.50	0	0.00	30.40	1	168	0.59%
2023/03/21	1	30.60	0	0.00	30.65	1	152	0.66%
2023/02/14	0	0.00	1	29.05	29.10	-1	121	-0.82%
2023/01/11	1	28.75	0	0.00	28.75	1	172	0.58%
2022/12/01	0	0.00	0	29.50	29.40	0	238	-0.02%
2022/11/24	0	0.00	0	29.80	29.25	0	256	0.00%
2022/11/23	0	28.10	0	0.00	29.25	0	263	0.02%
2022/11/11	0.1	29.15	0	0.00	28.90	0.1	291	0.02%
2022/11/09	3	30.80	0	0.00	31.00	3	275	1.09%
2022/11/08	93	32.25	96	32.25	30.90	-3	279	-1.07%
2022/09/28	0	0.00	1	27.60	27.40	-1	320	-0.31%
2022/09/23	3	29.40	0	0.00	29.15	3	314	0.95%
2022/09/13	0	0.00	2	31.40	31.35	-2	285	-0.70%
2022/08/30	1	31.40	0	0.00	31.50	1	245	0.41%
2022/08/23	0	0.00	3	31.90	31.65	-3	281	-1.06%
2022/08/11	2	30.20	0	0.00	29.75	2	209	0.95%
2022/08/08	0	0.00	1	28.50	28.50	-1	168	-0.59%
2022/08/05	1	28.85	0	0.00	29.25	1	163	0.61%
2022/08/01	0	0.00	1	28.65	28.75	-1	156	-0.64%
2022/07/20	0	0.00	1	28.55	28.55	-1	140	-0.71%
2022/05/17	0	25.55	0	0.00	25.55	0	50	0.06%
2022/04/12	0	0.00	2	26.15	26.45	-2	82	-2.42%
2022/03/15	0	26.80	0	0.00	26.60	0	91	0.00%
2022/03/10	2	26.85	0	0.00	26.85	2	91	2.18%
2022/03/07	1	26.70	0	0.00	26.80	1	90	1.10%
2022/02/22	0	27.40	0	0.00	27.30	0	100	0.00%
2022/02/18	1	27.35	0	0.00	27.35	1	102	0.98%
2022/02/15	1	27.50	0	0.00	27.55	1	102	0.98%
2022/01/24	0	0.00	2	27.55	27.55	-2	108	-1.84%
2022/01/19	1	28.65	0	0.00	28.30	1	109	0.91%
2022/01/13	0	0.00	1	27.55	27.60	-1	90	-1.11%
2021/12/16	1	27.35	0	0.00	27.40	1	83	1.20%
2021/11/08	0	0.00	2	27.65	27.65	-2	90	-2.22%
2021/11/01	0	0.00	1	28.25	28.25	-1	105	-0.95%
2021/10/15	1	26.80	0	0.00	26.95	1	109	0.92%
2021/10/08	2	27.08	0	0.00	27.05	2	112	1.77%
2021/10/04	0	0.00	1	27.10	27.05	-1	120	-0.83%
2021/09/01	3	29.55	0	0.00	29.60	3	140	2.13%
2021/07/30	0	0.00	17	30.60	30.60	-17	181	-9.35%
2021/07/22	0	0.00	1	30.80	30.65	-1	219	-0.46%
2021/07/21	2	30.50	0	0.00	30.50	2	222	0.90%
2021/07/09	0	0.00	2	30.75	30.85	-2	320	-0.62%
2021/07/01	0	30.25	0	0.00	30.60	0	437	0.00%
2021/06/30	2	30.70	15	30.89	30.90	-13	441	-2.95%
2021/06/03	0	0.00	1	30.10	29.95	-1	602	-0.17%
2021/05/13	1	29.20	1	29.20	29.15	0	629	0.00%
2021/04/28	1	33.75	0	0.00	33.70	1	574	0.17%
2021/04/16	1	35.15	0	0.00	34.95	1	521	0.19%
2021/04/12	0	0.00	13	34.20	34.30	-13	415	-3.13%
2021/04/09	10	34.75	0	0.00	34.55	10	400	2.50%
2021/04/08	4	34.80	10	34.61	34.85	-6	396	-1.51%
2021/04/01	0	0.00	1	34.15	34.00	-1	365	-0.27%
2021/03/31	10	33.95	5	33.80	34.10	5	359	1.39%
2021/03/25	0	35.30	0	0.00	33.05	0	336	0.00%
2021/03/24	1	33.65	0	0.00	33.50	1	331	0.30%
2021/03/19	0	0.00	0.3	33.15	33.40	-0.3	305	-0.09%
2021/03/02	1	30.15	0	0.00	30.15	1	250	0.40%
2021/02/02	0	0.00	2	29.10	29.15	-2	227	-0.88%
2020/12/18	1	30.65	0	0.00	30.75	1	199	0.50%
2020/12/15	1	30.80	0	0.00	30.70	1	241	0.41%
2020/12/14	2	31.90	0	0.00	31.60	2	243	0.82%
2020/12/11	1	30.60	0	0.00	31.25	1	226	0.44%
2020/12/07	0	0.00	2	29.75	29.70	-2	215	-0.93%
2020/12/03	2	29.65	0	0.00	29.65	2	214	0.93%
2020/11/20	0	0.00	1	29.80	29.80	-1	235	-0.42%
2020/09/28	3	28.00	0	0.00	27.80	3	372	0.81%
2020/09/23	3	29.07	0	0.00	29.00	3	369	0.81%
2020/09/18	0	0.00	3	32.40	32.45	-3	318	-0.94%
2020/09/04	1	31.70	1	32.00	32.00	0	278	0.00%
2020/08/31	0	0.00	1	31.75	32.10	-1	276	-0.36%
2020/08/27	0	0.00	2	31.10	31.05	-2	271	-0.74%
2020/08/26	0	0.00	2	31.00	30.90	-2	270	-0.74%
2020/08/24	0	0.00	2	30.70	30.75	-2	268	-0.75%
2020/08/06	2	30.98	1	31.20	31.90	1	184	0.54%
2020/07/28	0	0.00	5	28.28	28.20	-5	169	-2.94%
2020/07/14	0	0.00	2	28.95	29.10	-2	203	-0.98%
2020/07/08	0	0.00	1	29.30	29.45	-1	219	-0.45%
2020/07/03	1	29.30	0	0.00	29.30	1	225	0.44%
2020/07/02	1	29.10	0	0.00	29.25	1	226	0.44%
2020/05/25	2	28.20	0	0.00	28.30	2	302	0.66%
2020/05/18	2	27.80	0	0.00	28.00	2	305	0.65%
2020/05/07	1	28.50	0	0.00	28.65	1	304	0.33%
2020/05/06	0	0.00	1	28.70	28.75	-1	301	-0.33%
2020/05/05	0	0.00	3	28.30	28.40	-3	299	-1.00%
2020/04/21	1	27.40	0	0.00	26.90	1	296	0.34%
2020/04/14	1	27.30	0	0.00	27.15	1	284	0.35%
2020/03/20	1	24.85	1	24.85	24.80	0	257	0.00%
2020/03/09	0	0.00	1	31.00	30.70	-1	233	-0.43%
2020/03/02	1	31.30	0	0.00	31.20	1	238	0.42%
2020/02/19	1	30.25	0	0.00	30.35	1	234	0.43%
2020/02/07	2	30.80	0	0.00	30.65	2	257	0.78%
2020/01/30	2	31.50	2	31.40	31.20	0	268	0.00%
2019/12/30	0	0.00	2	33.65	33.85	-2	316	-0.63%
2019/11/18	0	0.00	1	34.40	34.20	-1	609	-0.16%
2019/11/15	1	33.55	0	0.00	33.60	1	619	0.16%
2019/10/21	0	0.00	1	33.70	33.65	-1	619	-0.16%
2019/10/01	0	0.00	1	33.05	32.85	-1	587	-0.17%
2019/09/27	0	0.00	1	33.60	33.55	-1	587	-0.17%
2019/09/26	2	35.40	0	0.00	34.80	2	573	0.35%
2019/09/25	2	35.70	0	0.00	35.75	2	547	0.37%
2019/09/24	2	36.63	0	0.00	36.10	2	537	0.37%
2019/09/19	0	0.00	2	39.20	39.20	-2	456	-0.44%
2019/09/18	17	39.10	0	0.00	39.10	17	442	3.85%
2019/09/17	0	0.00	1	38.80	38.80	-1	429	-0.23%
2019/09/16	1	38.70	0	0.00	38.80	1	430	0.23%
2019/09/11	3	38.25	0	0.00	38.30	3	417	0.72%
2019/09/10	0	0.00	3	39.30	38.85	-3	403	-0.74%
2019/09/09	2	39.25	6	39.22	39.20	-4	399	-1.00%
2019/09/05	1	38.75	0	0.00	38.70	1	371	0.27%
2019/09/04	0	0.00	1	38.55	38.60	-1	366	-0.27%
2019/09/03	0	0.00	2	38.80	38.80	-2	363	-0.55%
2019/08/29	0	0.00	3	38.23	38.10	-3	351	-0.85%
2019/08/26	2	36.95	0	0.00	37.10	2	340	0.59%
2019/08/23	2	37.40	0	0.00	37.55	2	333	0.60%
2019/08/22	3	37.55	0	0.00	37.45	3	331	0.91%
2019/08/21	6	37.55	0	0.00	37.70	6	325	1.85%
2019/08/19	0	0.00	4	38.65	38.75	-4	302	-1.32%
2019/08/14	0	0.00	2	38.35	38.20	-2	292	-0.68%
2019/08/13	0	0.00	1	38.00	38.25	-1	292	-0.34%
2019/08/12	2	37.68	1	37.65	37.70	1	287	0.35%
2019/08/06	2	36.35	0	0.00	36.40	2	330	0.61%
2019/08/02	3	36.85	0	0.00	37.00	3	347	0.86%
2019/07/23	3	37.75	0	0.00	37.40	3	446	0.67%
2019/07/18	2	38.15	0	0.00	38.15	2	489	0.41%
2019/07/17	2	38.30	0	0.00	38.30	2	495	0.40%
2019/07/16	8	38.39	2	38.80	38.70	6	513	1.17%
2019/07/15	2	37.70	0	0.00	38.00	2	512	0.39%
2019/07/12	3	37.85	3	38.00	37.80	0	522	0.00%
2019/07/09	2	37.80	0	0.00	37.90	2	543	0.37%
2019/07/04	2	39.15	0	0.00	38.50	2	585	0.34%
2019/07/03	0	0.00	3	38.35	38.60	-3	584	-0.51%
2019/06/20	0	0.00	2	36.90	36.95	-2	706	-0.28%
2019/06/18	2	36.20	0	0.00	36.15	2	819	0.24%
2019/06/12	0	0.00	5	36.60	36.70	-5	909	-0.55%
2019/05/22	1	37.60	0	0.00	37.50	1	1,423	0.07%
2019/05/21	0	0.00	2	37.30	37.45	-2	1,426	-0.14%
2019/05/20	2	36.90	0	0.00	36.90	2	1,427	0.14%
2019/05/16	2	36.80	2	37.50	37.95	0	1,437	0.00%
2019/05/14	3	37.65	0	0.00	37.95	3	1,424	0.21%
2019/05/10	1	38.15	0	0.00	38.90	1	1,409	0.07%
2019/05/09	1	39.75	3	38.95	38.50	-2	1,392	-0.14%
2019/05/08	3	39.43	3	39.50	39.50	0	1,370	0.00%
2019/05/06	0	0.00	1	37.70	37.75	-1	1,334	-0.07%
2019/04/30	0	0.00	1	37.95	37.95	-1	1,323	-0.08%
2019/04/29	0	0.00	3	37.22	37.35	-3	1,327	-0.23%
2019/04/26	3	37.88	0	0.00	37.60	3	1,321	0.23%
2019/04/23	1	40.00	0	0.00	39.60	1	1,362	0.07%
2019/04/22	2	39.93	0	0.00	40.25	2	1,360	0.15%
2019/04/17	0	0.00	1	39.75	39.60	-1	1,368	-0.07%
2019/04/15	0	0.00	3	38.95	39.15	-3	1,392	-0.22%
2019/04/11	6	39.67	4	40.13	39.65	2	1,426	0.14%
2019/04/09	3	38.90	0	0.00	38.70	3	1,385	0.22%
2019/04/08	2	38.70	0	0.00	38.70	2	1,369	0.15%
2019/04/03	2	39.15	0	0.00	39.40	2	1,348	0.15%
2019/04/02	2	39.90	0	0.00	39.60	2	1,344	0.15%
2019/03/29	0	0.00	1	39.90	40.10	-1	1,317	-0.08%
2019/03/27	1	38.75	2	38.55	38.50	-1	1,284	-0.08%
2019/03/26	0	0.00	10	39.55	39.60	-10	1,263	-0.79%
2019/03/25	5	39.64	8	39.76	39.70	-3	1,254	-0.24%
2019/03/22	13	40.83	5	40.82	40.60	8	1,234	0.65%
2019/03/21	1	42.20	1	42.10	43.45	0	1,155	0.00%
2019/03/20	4	42.23	3	42.45	41.80	1	1,124	0.09%
2019/03/19	3	42.15	4	41.35	41.20	-1	1,103	-0.09%
2019/03/15	0	0.00	2	42.30	42.50	-2	1,053	-0.19%
2019/03/14	10	43.40	0	0.00	42.70	10	1,031	0.97%
2019/03/13	3	41.93	9	42.31	42.50	-6	980	-0.61%
2019/03/12	8	40.63	6	41.48	41.20	2	901	0.22%
2019/03/11	1	38.85	7	39.00	39.55	-6	778	-0.77%
2019/03/08	2	38.20	10	37.95	39.30	-8	708	-1.13%
2019/03/07	4	36.90	3	37.43	36.75	1	636	0.16%
2019/03/06	2	36.55	2	37.45	36.50	0	614	0.00%
2019/03/05	0	0.00	2	35.70	36.90	-2	585	-0.34%
2019/03/04	2	34.95	0	0.00	35.20	2	555	0.36%
2019/02/25	3	36.25	1	36.25	36.20	2	539	0.37%
2019/02/22	1	35.40	2	35.60	35.75	-1	533	-0.19%
2019/02/21	1	35.55	3	35.83	35.50	-2	533	-0.37%
2019/02/15	3	34.92	0	0.00	34.45	3	509	0.59%
2019/02/14	3	35.13	0	0.00	35.15	3	502	0.60%
2019/02/13	0	0.00	2	36.10	35.90	-2	496	-0.40%
2019/02/12	2	36.50	1	36.50	36.50	1	491	0.20%
2019/02/11	4	36.41	0	0.00	36.85	4	493	0.81%
2019/01/28	1	36.05	0	0.00	36.00	1	487	0.21%
2019/01/24	0	0.00	1	35.20	35.45	-1	478	-0.21%
2019/01/16	1	36.90	2	36.20	36.80	-1	468	-0.21%
2019/01/15	0	0.00	5	35.59	35.95	-5	424	-1.18%
2019/01/10	1	34.50	3	34.75	34.65	-2	380	-0.53%
2019/01/09	1	35.50	0	0.00	34.20	1	362	0.28%
2019/01/08	0	0.00	1	34.40	34.55	-1	341	-0.29%
2019/01/07	5	34.00	5	34.00	34.00	0	334	0.00%
2018/12/24	0	0.00	2	29.10	29.20	-2	323	-0.62%
2018/11/27	3	29.75	0	0.00	29.65	3	501	0.60%
2018/11/14	0	0.00	3	30.85	31.25	-3	652	-0.46%
2018/10/12	3	30.25	0	0.00	30.60	3	691	0.43%
2018/10/11	0	0.00	1	31.00	30.15	-1	687	-0.15%
2018/10/04	0	0.00	2	34.90	35.10	-2	683	-0.29%
2018/09/27	1	35.35	0	0.00	35.05	1	711	0.14%
2018/09/17	1	34.50	0	0.00	34.50	1	748	0.13%
2018/09/14	3	34.58	2	33.65	33.75	1	738	0.14%
2018/09/13	0	0.00	6	32.33	33.15	-6	712	-0.84%
2018/09/12	2	33.50	2	33.65	33.55	0	682	0.00%
2018/09/10	7	32.76	0	0.00	32.75	7	661	1.06%
2018/09/04	2	35.95	0	0.00	36.05	2	647	0.31%
2018/09/03	1	35.80	0	0.00	35.75	1	650	0.15%
2018/08/28	2	36.50	0	0.00	36.85	2	620	0.32%
2018/08/24	2	36.50	2	36.50	36.45	0	619	0.00%
2018/08/23	0	0.00	1	37.10	37.35	-1	613	-0.16%
2018/08/22	2	37.93	18	37.69	38.00	-16	604	-2.65%
2018/08/21	1	36.20	0	0.00	36.50	1	559	0.18%
2018/08/06	0	0.00	0.6	32.90	33.20	-0.6	492	-0.11%
2018/07/30	0	0.00	2	34.35	34.20	-2	486	-0.41%
2018/07/24	2	33.75	0	0.00	34.10	2	477	0.42%
2018/07/20	0	0.00	2	32.25	32.95	-2	473	-0.42%
2018/07/19	0	0.00	3	33.85	33.30	-3	458	-0.65%
2018/07/13	6	35.98	5	34.80	34.95	1	428	0.23%
2018/07/02	6	32.85	0	0.00	32.95	6	340	1.76%
2018/06/13	2	30.45	2	30.65	30.60	0	273	0.00%
2018/05/29	0	0.00	2	27.45	27.40	-2	215	-0.93%
2018/05/02	0	25.40	0	0.00	25.40	0	243	0.00%
2018/04/24	0	0.00	3	25.80	25.60	-3	240	-1.25%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/11	2	26.75	0	0.00	26.80	2	228	0.88%
2018/04/10	0	0.00	10	27.24	27.25	-10	219	-4.55%
2018/03/29	10	27.90	0	0.00	27.35	10	222	4.49%
2018/03/27	0	0.00	1	27.70	27.50	-1	221	-0.45%
2018/03/22	0	0.00	1	28.00	28.00	-1	222	-0.45%
2018/03/16	2	28.00	0	0.00	28.05	2	217	0.92%
2018/03/13	2	27.13	0	0.00	27.20	2	221	0.90%
2018/03/05	0	0.00	3	27.05	27.05	-3	227	-1.32%
2018/02/09	1	25.15	1	25.00	25.15	0	203	0.00%
2018/01/31	2	28.40	0	0.00	28.80	2	216	0.92%
2018/01/24	0	0.00	5	28.97	29.00	-5	211	-2.36%
2018/01/22	0	0.00	6	28.90	28.70	-6	212	-2.82%