• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.97%
  • 成交量
    2,746張
  • 產業
    上市 營建類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0048.310.3510.35-48.36,216-0.78%
2025/01/16110.5500.0010.4016,2930.02%
2025/01/1019.8400.009.8816,1710.02%
2025/01/0929.7200.009.6326,2820.03%
2025/01/0800.0039.769.83-36,290-0.05%
2025/01/0700.0029.879.86-26,305-0.03%
2025/01/06169.9300.009.93166,2690.26%
2025/01/0200.00310.8010.85-36,192-0.05%
2024/12/313.110.6000.0010.653.16,9500.04%
2024/12/2700.000.211.0011.00-0.27,0250.00%
2024/12/2300.0020.810.8010.85-20.87,290-0.28%
2024/12/2000.00310.8010.75-37,437-0.04%
2024/12/18310.85110.8510.8527,8740.03%
2024/12/1700.00210.8510.90-27,917-0.03%
2024/12/160.211.1000.0010.950.28,0400.00%
2024/12/12111.1500.0011.1518,2940.01%
2024/12/11411.45211.5011.4028,2600.02%
2024/12/06211.151.411.2511.300.68,3530.01%
2024/12/0500.00211.2011.15-28,502-0.02%
2024/12/0400.00911.2011.20-98,650-0.10%
2024/11/2800.00110.9511.10-19,862-0.01%
2024/11/2600.00111.2511.25-110,365-0.01%
2024/11/25111.30111.4011.40010,5630.00%
2024/11/210.210.7500.0010.900.210,6340.00%
2024/11/20110.85510.8510.80-410,798-0.04%
2024/11/1900.00110.9010.90-110,939-0.01%
2024/11/15210.881110.9010.85-911,292-0.08%
2024/11/14410.50110.5010.40311,2470.03%
2024/11/13310.6300.0010.70311,2610.03%
2024/11/1200.00510.7510.65-511,321-0.04%
2024/11/08511.0100.0010.90511,3750.04%
2024/11/07111.1000.0011.15111,5380.01%
2024/10/3000.00110.9010.85-113,765-0.01%
2024/10/2900.00310.9010.90-314,595-0.02%
2024/10/28411.1400.0011.10414,6970.03%
2024/10/24211.2300.0011.15215,5250.01%
2024/10/23711.3100.0011.30715,7740.04%
2024/10/16111.2000.0011.35117,7270.01%
2024/10/15111.3500.0011.20117,8020.01%
2024/10/1400.001011.1511.35-1017,920-0.06%
2024/10/09211.23111.2511.20118,1470.01%
2024/10/0800.001411.2911.35-1418,189-0.08%
2024/10/071.411.024911.2211.50-47.618,215-0.26%
2024/10/04212.0500.0012.05217,6410.01%
2024/10/0100.00212.1012.20-217,666-0.01%
2024/09/30412.2500.0012.20417,8450.02%
2024/09/27112.25112.3512.40017,9490.00%
2024/09/26112.1500.0012.05117,9760.01%
2024/09/251212.1511.112.1512.150.918,1030.00%
2024/09/2400.000.312.1512.05-0.318,1220.00%
2024/09/2300.00112.1012.15-118,309-0.01%
2024/09/2000.00712.4312.50-718,412-0.04%
2024/09/192.412.825.212.8613.00-2.818,213-0.02%
2024/09/180.413.2000.0012.800.418,3170.00%
2024/09/1600.007.113.1613.20-7.118,533-0.04%
2024/09/1300.00212.6512.70-218,517-0.01%
2024/09/12112.3500.0012.35118,7230.01%
2024/09/1000.00212.4512.25-219,535-0.01%
2024/09/0900.00212.0012.20-219,933-0.01%
2024/09/0600.00912.1712.15-920,046-0.04%
2024/09/05612.27612.3512.15020,2490.00%
2024/09/041.112.0500.0012.051.121,0260.01%
2024/09/03612.72112.8012.50521,4860.02%
2024/09/020.113.156512.8712.90-64.921,519-0.30%
2024/08/302.113.351013.3813.35-7.921,401-0.04%
2024/08/291613.21513.1513.351122,0490.05%
2024/08/28513.804.413.8313.750.622,3670.00%
2024/08/272013.942013.9414.00023,0190.00%
2024/08/26513.801413.7613.70-923,107-0.04%
2024/08/235.113.4500.0013.405.123,4120.02%
2024/08/221113.51113.5513.601023,7650.04%
2024/08/21713.6500.0013.70723,7780.03%
2024/08/201013.8000.0013.751023,8550.04%
2024/08/19314.23814.1014.10-523,950-0.02%
2024/08/16514.005114.0014.05-4624,143-0.19%
2024/08/15613.9600.0013.95624,4220.02%
2024/08/14213.9000.0013.85224,7140.01%
2024/08/130.114.0000.0013.950.125,0850.00%
2024/08/12314.200.914.1014.052.125,6450.01%
2024/08/091314.38314.4814.401026,0440.04%
2024/08/081314.20214.3014.101126,2460.04%
2024/08/071214.263014.5514.50-1826,447-0.07%
2024/08/061513.519313.1013.70-7826,432-0.30%
2024/08/053614.21114.5514.153526,5660.13%
2024/08/0213.115.96116.0515.7012.126,7890.05%
2024/08/011316.213915.9916.20-2627,469-0.09%
2024/07/311515.66515.6815.701027,4410.04%
2024/07/30115.50115.6515.60028,4820.00%
2024/07/29115.80415.6015.30-329,902-0.01%
2024/07/26415.40215.4015.40231,3650.01%
2024/07/23115.307.515.3115.35-6.534,522-0.02%
2024/07/22214.95414.9015.10-237,223-0.01%
2024/07/19215.451215.4315.35-1039,670-0.03%
2024/07/18415.45615.4815.50-241,0970.00%
2024/07/176.615.7132.115.6015.45-25.543,800-0.06%
2024/07/166.215.33315.3315.153.248,7840.01%
2024/07/15315.25415.1515.15-153,6910.00%
2024/07/1200.001015.2015.10-1056,252-0.02%
2024/07/111214.90214.9014.901056,4930.02%
2024/07/10314.87214.8514.95157,3130.00%
2024/07/092.114.50714.6014.60-4.957,682-0.01%
2024/07/0800.00114.8514.85-157,8120.00%
2024/07/051314.9500.0015.051358,2440.02%
2024/07/0400.00114.9515.05-159,9590.00%
2024/07/0300.000.514.9514.85-0.561,0000.00%
2024/07/01814.9600.0014.95863,7050.01%
2024/06/28114.85214.8314.80-165,5770.00%
2024/06/2719.514.7800.0014.7519.565,9560.03%
2024/06/2625.115.0810.615.1015.0514.566,0070.02%
2024/06/2500.002215.2015.30-2266,598-0.03%
2024/06/24515.3300.0015.20568,1810.01%
2024/06/212015.37215.2515.351868,4630.03%
2024/06/20315.5300.0015.50368,3760.00%
2024/06/192415.5423.215.5015.500.868,3390.00%
2024/06/188.215.68115.8515.707.268,3100.01%
2024/06/1722.215.90315.9515.8019.268,2640.03%
2024/06/14316.306.216.5616.35-3.268,5440.00%
2024/06/13516.15516.0516.05068,3870.00%
2024/06/122015.80215.9015.901868,3140.03%
2024/06/112016.615.316.4716.2014.768,1670.02%
2024/06/072917.221417.0717.051567,4700.02%
2024/06/0600.00516.6716.65-566,789-0.01%
2024/06/05516.8711.316.7216.75-6.366,556-0.01%
2024/06/0412.316.776216.8516.90-49.766,470-0.07%
2024/06/033216.472616.6316.90666,5940.01%
2024/05/312516.44816.4916.351766,4910.03%
2024/05/304516.121116.1016.053465,7950.05%
2024/05/297.515.854016.1016.10-32.565,470-0.05%
2024/05/28215.703515.9015.90-3365,016-0.05%
2024/05/274.515.692215.6115.60-17.564,660-0.03%
2024/05/241015.201915.5115.65-964,568-0.01%
2024/05/2323.115.331815.4015.355.164,4180.01%
2024/05/221315.64415.6615.65964,2640.01%
2024/05/2125.515.81215.6515.6523.564,1670.04%
2024/05/2017.216.121416.3516.103.264,1680.00%
2024/05/172816.114816.2716.30-2064,104-0.03%
2024/05/1617.116.0425.416.1316.05-8.364,593-0.01%
2024/05/156215.9000.0015.856264,4080.10%
2024/05/1421.115.934.215.8915.9516.964,1510.03%
2024/05/131316.0400.0016.051363,7750.02%
2024/05/101516.218.216.1516.156.863,4560.01%
2024/05/0972.116.43916.5916.1063.163,1580.10%
2024/05/082516.17616.1816.401962,5030.03%
2024/05/0751.416.721017.1116.5041.461,6740.07%
2024/05/06717.14417.1917.20360,3570.00%
2024/05/035217.4936.317.4317.4515.759,5710.03%
2024/05/025417.942917.8417.652558,3700.04%
2024/04/3056.317.96110.617.9217.70-54.256,762-0.10% 大賣/
2024/04/29158.118.8417318.9918.70-14.954,709-0.03% 大買/大賣/
2024/04/2610217.6010017.9318.00251,4230.00% 大買/
2024/04/25150.317.35112.417.5317.4037.948,6150.08% 大買/大賣/
2024/04/2417.316.873017.0016.85-12.745,880-0.03%
2024/04/23210.117.1316416.8516.8546.144,2700.10% 大買/大賣/
2024/04/22260.817.47252.617.8016.708.241,4570.02% 大買/大賣/
2024/04/19332.216.85158.116.8617.45174.135,7620.49% 大買/大賣/鉅額交易
2024/04/1852.115.994616.5116.806.130,8840.02%
2024/04/17115.102015.3015.30-1928,301-0.07%
2024/04/1634.115.052315.1415.1511.128,1860.04%
2024/04/15215.807.515.9515.85-5.527,466-0.02%
2024/04/122115.95216.1016.001927,1520.07%
2024/04/111215.937015.9015.90-5827,137-0.21%
2024/04/1070.716.243116.4516.0039.726,7130.15%
2024/04/0971.116.251616.3616.6055.125,2440.22%
2024/04/0827.216.2231.516.0816.05-4.224,516-0.02%
2024/04/0338.216.114315.9715.85-4.824,017-0.02%
2024/04/024015.7115415.7915.95-11422,330-0.51% 大賣/鉅額交易
2024/04/014514.42514.5014.504020,7350.19%
2024/03/29114.003614.0014.15-3520,935-0.17%
2024/03/282714.211614.2414.101121,3980.05%
2024/03/277313.9218114.0614.10-10822,234-0.49% 大賣/鉅額交易
2024/03/261013.301213.4413.25-223,712-0.01%
2024/03/251013.4510013.3013.25-9026,259-0.34%
2024/03/221513.1800.0013.151527,7200.05%
2024/03/2100.0010.113.0013.15-10.127,945-0.04%
2024/03/20612.92512.9012.90128,8000.00%
2024/03/194113.252213.2313.001929,8930.06%
2024/03/181112.992912.8713.00-1830,791-0.06%
2024/03/1500.001412.3512.35-1430,495-0.05%
2024/03/14812.40112.3512.40730,4380.02%
2024/03/131912.4700.0012.451930,2650.06%
2024/03/12212.6500.0012.65230,1170.01%
2024/03/11212.6000.0012.65230,2510.01%
2024/03/081112.6015512.6012.65-14430,362-0.47% 大賣/鉅額交易
2024/03/072212.961.512.7112.8520.630,1250.07%
2024/03/061412.8113212.8512.80-11829,285-0.40% 大賣/鉅額交易
2024/03/055512.26612.3512.354928,7830.17%
2024/03/0121012.2900.0012.3021028,8420.73% 大買/鉅額交易
2024/02/2700.00112.1012.20-128,9060.00%
2024/02/2610.212.1000.0012.1010.228,9850.04%
2024/02/2318.312.1800.0012.1518.329,0230.06%
2024/02/22612.35512.4012.35128,8600.00%
2024/02/212.512.5950512.6012.45-502.628,754-1.75% 大賣/鉅額交易
2024/02/20512.6521012.4912.65-20528,512-0.72% 大賣/鉅額交易
2024/02/194112.041,31012.1812.35-1,26928,234-4.49% 大賣/鉅額交易
2024/02/15012.701112.6612.75-1127,067-0.04%
2024/02/021012.25112.4012.40926,9600.03%
2024/02/011012.35212.5012.35827,1420.03%
2024/01/313112.3500.0012.303127,3680.11%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章