• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22289.90389.7088.60-12,114-0.05%
2024/11/215390.0900.0089.80532,1192.50%
2024/11/201288.2800.0088.40122,1690.55%
2024/11/19187.5000.0088.7012,1880.05%
2024/11/1800.00487.6586.80-42,248-0.18%
2024/11/15189.5000.0087.4012,2500.04%
2024/11/14085.66385.4086.10-32,262-0.13%
2024/11/13086.60384.9085.70-32,298-0.13%
2024/11/123.187.2600.0085.703.12,3110.13%
2024/11/1100.00290.9990.30-22,313-0.09%
2024/11/0800.000.587.5087.50-0.52,319-0.02%
2024/11/0700.00186.4086.10-12,331-0.04%
2024/11/06486.0000.0085.0042,3360.17%
2024/11/05088.4000.0087.4002,3510.00%
2024/11/04088.204.588.5687.90-4.52,397-0.19%
2024/11/010.590.004.187.4689.40-3.62,415-0.15%
2024/10/30187.49087.4087.5012,4530.04%
2024/10/290.187.920.187.6487.8002,5170.00%
2024/10/28087.5000.0087.5002,5560.00%
2024/10/2500.001.189.7088.20-1.12,593-0.04%
2024/10/24187.8000.0089.5012,6230.04%
2024/10/232.289.8400.0088.802.22,6640.08%
2024/10/224.590.591591.4891.40-10.52,736-0.38%
2024/10/215.194.18895.9493.80-2.92,699-0.11%
2024/10/181.798.54298.7598.10-0.32,682-0.01%
2024/10/170.699.9700.00100.500.62,6970.02%
2024/10/160100.4200.00101.0002,7590.00%
2024/10/152.598.8800.0098.402.52,8260.09%
2024/10/140100.5000.00100.5002,8660.00%
2024/10/111103.0000.00103.5012,8510.04%
2024/10/091102.0000.00102.0012,8590.04%
2024/10/071102.0000.00102.5012,8810.03%
2024/10/040102.007103.29102.00-72,905-0.24%
2024/10/010105.5000.00105.0002,9190.00%
2024/09/300108.5000.00108.0002,9250.00%
2024/09/2700.003107.00109.50-32,900-0.10%
2024/09/260107.501106.00106.00-12,892-0.03%
2024/09/250109.001112.00108.50-12,907-0.03%
2024/09/241110.002108.00107.00-12,902-0.03%
2024/09/230108.302108.00106.50-22,875-0.07%
2024/09/205114.8011115.59117.00-62,802-0.21%
2024/09/190125.005125.00127.00-52,723-0.18%
2024/09/180122.501122.00122.00-12,741-0.04%
2024/09/162125.5000.00125.5022,7160.07%
2024/09/131127.4700.00124.0012,7420.04%
2024/09/122.1126.5100.00123.002.12,7360.07%
2024/09/110184.2373.1180.75192.00-732,649-2.76%
2024/09/1012190.7900.00183.50122,6270.46%
2024/09/091205.963205.00203.50-22,601-0.08%
2024/09/060.1211.8100.00215.000.12,5670.00%
2024/09/055210.800211.50211.5052,5670.19%
2024/09/040202.421.1202.56203.50-12,545-0.04%
2024/09/0300.001203.00202.00-12,508-0.04%
2024/09/0210209.057.1210.46201.502.92,5410.11%
2024/08/302198.004199.00199.00-22,543-0.08%
2024/08/2900.001186.50181.00-12,491-0.04%
2024/08/281184.4900.00185.0012,4930.04%
2024/08/271182.5000.00182.5012,5350.04%
2024/08/232181.521181.00181.5012,5430.04%
2024/08/222178.761189.00189.0012,5240.04%
2024/08/216188.582191.25186.0042,4670.16%
2024/08/201196.998205.00198.00-72,458-0.28%
2024/08/197209.000211.00206.5072,4400.29%
2024/08/163205.007205.15209.00-42,425-0.17%
2024/08/151205.001206.89205.0002,4070.00%
2024/08/1365188.3700.00188.50652,3852.73%
2024/08/122189.001187.50190.0012,4020.04%
2024/08/095180.102184.00180.0032,3930.13%
2024/08/060169.0000.00167.5002,4550.00%
2024/08/052180.5000.00180.0022,4990.08%
2024/08/027208.293206.69199.5042,5740.16%
2024/08/015217.904213.28219.5012,6560.04%
2024/07/312208.981201.00206.0012,6420.04%
2024/07/304205.385.2207.20208.00-1.22,616-0.05%
2024/07/295198.905199.60197.0002,5970.00%
2024/07/264199.262.1212.90200.001.92,6160.07%
2024/07/233211.263212.83208.0002,6020.00%
2024/07/220214.750.2214.50213.00-0.22,533-0.01%
2024/07/192215.762217.75217.0002,5280.00%
2024/07/182226.231226.00222.0012,5120.04%
2024/07/171232.352.1225.54223.00-12,484-0.04%
2024/07/167.1218.576226.25220.001.12,4760.04%
2024/07/1500.002.1205.99213.50-2.12,434-0.09%
2024/07/120195.6700.00194.5002,4080.00%
2024/07/110.1201.1200.00197.000.12,4400.00%
2024/07/1000.000197.67201.5002,4480.00%
2024/07/091188.0300.00190.0012,4540.04%
2024/07/082196.261191.50191.5012,4620.04%
2024/07/0400.001201.50206.50-12,507-0.04%
2024/07/031195.502198.00197.50-12,533-0.04%
2024/07/024197.753196.66197.5012,5330.04%
2024/06/2700.001190.00190.00-12,562-0.04%
2024/06/261187.5000.00186.5012,5740.04%
2024/06/2500.000197.00188.5002,5570.00%
2024/06/240.2193.504.1193.67193.50-3.92,501-0.16%
2024/06/201186.0124190.06187.00-232,465-0.93%
2024/06/191.2189.671193.00191.000.22,4230.01%
2024/06/1828189.077186.71188.00212,3990.88%
2024/06/175185.1900.00182.0052,3820.21%
2024/06/140196.154.1193.81196.00-42,350-0.17%
2024/06/131183.5000.00184.5012,3090.04%
2024/06/120184.001181.50183.00-12,297-0.04%
2024/06/112177.241173.50177.0012,2550.04%
2024/06/070183.460183.50182.0002,2290.00%
2024/06/063.1184.359182.35183.50-62,216-0.27%
2024/06/051185.515186.50186.00-42,169-0.19%
2024/06/042173.001174.00174.5012,0840.05%
2024/06/031167.141170.88171.0002,0660.00%
2024/05/3111168.951.1171.51172.00102,0430.49%
2024/05/301163.501162.00160.5001,9810.00%
2024/05/290154.0000.00159.0001,9540.00%
2024/05/281152.521154.50152.5001,9320.00%
2024/05/271152.011152.00152.0001,9300.00%
2024/05/240151.5000.00152.0001,9200.00%
2024/05/230149.200.1150.74148.00-0.11,8930.00%
2024/05/220160.001158.50158.50-11,844-0.05%
2024/05/212159.252161.25160.5001,8300.00%
2024/05/200165.302164.50163.00-21,812-0.11%
2024/05/171170.002170.25169.50-11,777-0.06%
2024/05/165171.002169.97170.0031,7640.17%
2024/05/150162.9000.00162.5001,7020.00%
2024/05/144159.268159.88161.00-41,690-0.24%
2024/05/136166.002.1166.11164.003.91,6420.24%
2024/05/106166.338165.94164.00-21,607-0.12%
2024/05/096169.173168.67168.5031,5690.19%
2024/05/083160.343166.85173.0001,4880.00%
2024/05/074163.5212161.96169.00-81,395-0.57%
2024/05/0600.001160.00160.00-11,260-0.08%
2024/05/031142.0200.00145.5011,2140.08%
2024/05/020144.000143.50143.0001,2050.00%
2024/04/302143.0000.00143.5021,1860.17%
2024/04/292136.012139.75142.0001,1330.00%
2024/04/263132.003131.50133.0001,0920.00%
2024/04/240127.002127.00127.00-21,048-0.19%
2024/04/231121.0000.00123.0011,0350.09%
2024/04/1900.000122.50123.0009820.00%
2024/04/180126.260126.00125.0009450.00%
2024/04/171122.500122.50122.0019220.11%
2024/04/161113.506114.50114.50-5881-0.57%
2024/04/152120.9900.00119.0028470.24%
2024/04/1200.003.1117.43119.00-3.1817-0.38%
2024/04/114116.0010115.90116.00-6799-0.75%
2024/04/1012114.130.1119.50112.5011.97621.56%
2024/04/0900.003106.17109.50-3698-0.43%
2024/04/023100.13199.30100.5026280.32%
2024/04/0100.001105.00105.00-1564-0.18%
2024/03/2900.001.197.0598.10-1.1547-0.19%
2024/03/2800.00095.5093.6005330.00%
2024/03/2700.001.190.0191.20-1.1535-0.21%
2024/03/2600.00590.0090.20-5544-0.92%
2024/03/2500.00189.8090.30-1543-0.18%
2024/03/2100.004.793.2193.30-4.7540-0.87%
2024/03/20593.400.293.5093.404.85580.86%
2024/03/15194.5000.0094.3015870.17%
2024/03/1200.00198.3098.00-1593-0.17%
2024/03/1100.000.190.9093.10-0.1581-0.02%
2024/03/0700.000.490.0090.40-0.4574-0.06%
2024/02/2600.003.287.9888.90-3.2682-0.46%
2024/02/2300.00187.3087.30-1687-0.15%
2024/02/20386.8000.0086.8037160.42%
2024/02/19088.2000.0087.6007550.00%
2024/02/16089.9000.0089.9007990.01%
2024/02/15088.6000.0089.9008030.00%
2024/02/05089.6300.0090.2008040.00%
2024/02/020.190.160.490.3490.20-0.3800-0.04%
2024/02/010.189.870.189.6090.0007880.00%
2024/01/310.189.401.189.4789.80-1788-0.13%
2024/01/30087.7800.0087.8007750.00%
2024/01/29088.9000.0089.3007680.00%
2024/01/260.188.360.189.0088.5007610.00%
2024/01/25088.7300.0089.0007480.00%
2024/01/24087.43086.2086.5007300.00%
2024/01/23085.2000.0085.1007160.00%
2024/01/220.184.6800.0084.400.17070.02%
2024/01/19184.6000.0084.8016940.14%
2024/01/170.186.1000.0084.900.16920.01%
2024/01/16185.8000.0086.2016920.14%
2024/01/11187.90189.0087.4006900.00%
2024/01/03187.2000.0086.3017390.14%
2023/12/2700.000.187.6087.60-0.1725-0.01%
2023/12/1900.00086.4085.8007270.00%
2023/12/15188.0000.0087.0017530.13%
2023/12/05184.2000.0084.5018180.12%
2023/12/01085.80186.0084.60-1819-0.12%
2023/11/30587.24286.0086.0038170.37%
2023/11/29289.2500.0087.6027860.25%
2023/11/28293.2000.0093.7027610.26%
2023/11/2100.00191.4090.50-1741-0.13%
2023/11/16192.0000.0087.1017300.14%
2023/11/1500.001.190.1190.20-1.1695-0.16%
2023/11/13179.5000.0079.8016400.16%
2023/11/0800.00182.0081.90-1673-0.15%
2023/11/0200.00280.4579.20-2680-0.29%
2023/10/3100.00079.8079.500686-0.01%
2023/10/24079.6000.0079.0007090.00%
2023/10/200.177.900.279.2079.50-0.1684-0.02%
2023/10/190.579.0000.0079.300.56730.08%
2023/10/18277.6000.0077.4026670.30%
2023/09/2600.00180.0081.50-1666-0.15%
2023/09/25182.3000.0080.7016610.15%
2023/09/211.288.8300.0085.201.26490.19%
2023/09/1900.00185.2086.00-1616-0.16%
2023/09/18183.90182.0082.2006040.00%
2023/09/15181.00177.6081.7005920.00%
2023/09/13172.0400.0074.8015840.17%
2023/09/12095.30396.7398.00-3552-0.54%
2023/09/11091.80492.7596.00-4515-0.77%
2023/09/07095.3000.0093.2004970.00%
2023/09/06195.00195.6095.8004960.00%
2023/09/05097.3000.0095.3004940.00%
2023/08/2100.00194.4094.70-1447-0.22%
2023/08/18097.6000.0094.6004450.00%
2023/08/1700.000.297.2098.00-0.2448-0.03%
2023/08/15297.45194.6093.8014400.23%
2023/08/14394.30395.3796.5004330.00%
2023/07/27188.4000.0088.0013650.27%
2023/07/19182.0000.0082.2013690.27%
2023/07/1100.00188.0088.60-1380-0.26%
2023/07/1000.000.386.5085.90-0.3394-0.08%
2023/07/07184.5000.0083.9013970.25%
2023/07/05287.75389.3788.80-1389-0.26%
2023/06/28178.1000.0078.5013690.27%
2023/06/09182.0000.0081.5013450.29%
2023/05/30278.2000.0080.0023230.62%
2023/04/2500.00377.6077.80-3328-0.91%
2023/04/21176.0000.0076.6013220.31%
2023/04/19376.5000.0076.2033040.98%
2023/04/1800.00281.0080.20-2292-0.68%
2023/04/13279.1000.0077.3022620.76%
2023/04/0600.00173.6072.20-1240-0.42%
2023/03/2100.000.280.0075.60-0.2238-0.09%
2023/02/20178.4000.0078.3013090.32%
2023/02/0800.00178.4079.90-1330-0.30%
2023/02/02179.8000.0079.8013370.30%
2023/01/30184.2000.0084.2013250.31%
2023/01/1700.00584.6885.20-5308-1.62%
2023/01/1600.00175.9077.50-1292-0.34%
2023/01/110.171.2000.0071.100.12820.04%
2022/12/22172.9000.0073.1013120.32%
2022/12/05174.5000.0074.1014190.24%
2022/11/29173.0000.0073.1014310.23%
2022/11/25379.10180.2079.8024290.47%
2022/11/11173.3000.0072.1014240.24%
2022/11/02174.5000.0074.7014140.24%
2022/10/2500.000.792.3294.00-0.7399-0.17%
2022/10/2100.001.693.3594.50-1.6389-0.41%
2022/10/060.196.5000.0095.500.13780.03%
2022/10/040.177.2000.0080.700.13630.03%
2022/09/2700.000.270.0370.00-0.2346-0.05%
2022/09/2600.00071.1070.0003410.00%
2022/09/2000.00175.7078.80-1318-0.31%
2022/09/190.280.00186.5080.00-0.8310-0.26%
2022/09/160.3152.0000.00150.000.32870.10%
2022/09/1400.000.1148.50146.00-0.1251-0.04%
2022/09/130.1141.4500.00140.000.12400.04%
2022/09/0800.000150.50149.0002200.00%
2022/08/2900.004132.25132.00-4169-2.35%
2022/08/264130.500133.50133.5041652.41%
2022/05/0900.003117.00114.50-3174-1.72%
2022/04/0100.001125.50124.50-1152-0.65%
2022/03/282129.002127.00126.0001420.00%
2022/03/244129.631132.00130.0031252.40%
2022/03/231136.5000.00130.501941.06%
2022/03/04293.0000.0094.002375.39%
2022/02/18282.1000.0083.502316.29%
2021/09/0900.00580.0080.00-5124-4.01%
2021/09/08681.0000.0079.8061284.66%
2021/09/07380.9700.0081.0031302.30%
2021/09/06380.3000.0081.0031352.22%
2021/09/0300.00279.7081.00-2139-1.43%
2021/08/3100.00785.9783.30-7138-5.06%
2021/08/3000.00378.5085.30-3135-2.21%
2021/05/1400.00170.0070.00-1101-0.99%
2021/05/12170.60272.5070.40-197-1.02%
2021/04/27380.57179.8080.502992.01%
2021/04/2300.00175.0074.20-184-1.19%
2021/04/1600.00270.8570.70-281-2.44%
2021/04/1500.00270.5570.30-281-2.44%
2021/04/14170.4000.0070.201811.23%
2021/04/0700.00779.1779.70-779-8.75%
2021/03/31269.6000.0069.302822.42%
2021/03/30468.5800.0068.004814.92%
2021/03/2900.00168.0067.70-181-1.23%
2021/03/26165.4000.0065.501811.23%
2021/03/18167.6000.0067.6011010.98%
2021/03/1700.00368.0067.30-3105-2.84%
2021/03/09166.20166.6066.6001600.00%
2021/02/1800.00169.7068.90-1206-0.48%
2021/02/0200.00165.2065.40-1220-0.45%
2021/01/29165.0000.0066.0012260.44%
2021/01/20165.3000.0067.7012610.38%
2021/01/18166.5000.0067.8012610.38%
2021/01/14168.2000.0068.2012610.38%
2021/01/0800.00170.0070.00-1267-0.37%
2021/01/0600.00172.0070.60-1274-0.36%
2020/12/3000.00269.5069.90-2289-0.69%
2020/12/22169.0000.0068.7013200.31%
2020/12/1800.00172.5074.20-1349-0.29%
2020/12/1700.00171.5070.90-1381-0.26%
2020/12/15367.73167.6066.5024030.50%
2020/12/11370.67173.0069.8024080.49%
2020/12/09568.4000.0069.0054281.17%
2020/12/083.575.0300.0073.703.54310.80%
2020/12/07180.20182.0081.5004290.00%
2020/12/01068.5000.0069.0004020.01%
2020/11/250.569.0000.0067.900.53970.13%
2020/11/240.367.7000.0067.900.33980.07%
2020/11/200.268.4000.0067.900.24010.04%
2020/11/190.165.95168.0068.00-0.9402-0.23%
2020/11/181.565.3400.0065.501.54030.37%
2020/10/30662.90661.6764.8003950.00%
2020/10/12166.0000.0065.3014000.25%
2020/09/22472.23473.2372.0003760.00%
2020/09/1500.00154.2054.50-1297-0.34%
2020/09/14150.7000.0050.7012890.35%
2020/09/1100.00155.1055.20-1268-0.37%
2020/09/04150.0000.0050.3012390.42%
2020/08/19142.50442.0042.05-3201-1.49%
2020/07/28432.0000.0033.3541652.41%
2020/01/0300.00026.5026.500220.00%
2018/10/3100.000.322.8023.50-0.317-1.70%
2018/04/1000.00128.0529.70-1107-0.93%
2018/03/30129.4000.0029.501771.28%
2018/01/2300.00223.3023.90-220-9.90%
2018/01/1700.00125.9026.25-117-5.77%
2018/01/16327.7700.0025.8531519.38%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－16天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－16天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－16天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音