日勝生 (2547)-元大-大同券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.10
漲跌
▲0.65
漲幅
+5.68%
成交量
56,320張
產業
上市營建類股▲0.03%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	51	12.06	15.1	11.83	12.10	35.9	3,571	1.01%
2024/04/18	1	10.80	8.2	11.34	11.45	-7.2	2,642	-0.27%
2024/04/17	0	0.00	5	10.28	10.45	-5	2,443	-0.20%
2024/04/16	0	0.00	13	10.13	10.05	-13	2,406	-0.54%
2024/04/15	0	0.00	4	10.45	10.50	-4	2,315	-0.17%
2024/04/12	0	0.00	9	10.76	10.75	-9	2,232	-0.40%
2024/04/11	0	0.00	12	10.73	10.75	-12	2,150	-0.56%
2024/04/10	0	0.00	8.2	10.66	10.60	-8.2	2,070	-0.40%
2024/04/09	0	0.00	4	10.39	10.50	-4	1,997	-0.20%
2024/04/08	0	0.00	3	10.22	10.20	-3	1,929	-0.16%
2024/04/03	1	10.10	1	10.25	10.05	0	1,847	0.00%
2024/04/02	0	0.00	9.1	10.39	10.30	-9.1	1,813	-0.50%
2024/04/01	3	10.05	2	10.05	10.10	1	1,696	0.06%
2024/03/29	0	0.00	10	9.93	9.85	-10	1,650	-0.61%
2024/03/28	5	10.08	1.1	10.09	9.99	3.9	1,622	0.24%
2024/03/27	0	0.00	16.1	10.06	10.05	-16.1	1,592	-1.01%
2024/03/26	0	9.90	0.1	9.79	9.82	-0.1	1,521	-0.01%
2024/03/25	0	0.00	0.2	9.60	9.75	-0.2	1,488	-0.01%
2024/03/21	0	0.00	1	9.46	9.51	-1	1,473	-0.07%
2024/03/20	0	9.46	1.1	9.39	9.42	-1.1	1,468	-0.08%
2024/03/19	0	0.00	1	9.42	9.39	-1	1,478	-0.07%
2024/03/18	0	0.00	2.3	9.45	9.48	-2.3	1,485	-0.15%
2024/03/15	0	0.00	10	9.19	9.51	-10	1,479	-0.68%
2024/03/08	2	9.15	0	0.00	9.09	2	1,335	0.15%
2024/03/07	3	9.09	14	9.26	9.30	-11	1,285	-0.86%
2024/03/04	3	9.21	3.4	9.26	9.20	-0.4	1,124	-0.03%
2024/02/27	5	9.34	0	0.00	9.33	5	1,090	0.46%
2024/02/21	0	0.00	1.1	9.72	9.65	-1.1	1,124	-0.10%
2024/02/20	1	9.53	0.2	9.53	9.50	0.8	1,101	0.07%
2024/02/15	0	9.20	0	0.00	9.26	0	1,034	0.00%
2024/01/31	1	9.47	0	0.00	9.41	1	1,013	0.10%
2024/01/30	3	9.48	0	0.00	9.47	3	1,018	0.29%
2024/01/23	1	9.61	0	0.00	9.66	1	1,009	0.10%
2024/01/19	1	9.50	0	0.00	9.61	1	1,005	0.10%
2024/01/18	1	9.47	0	0.00	9.50	1	1,002	0.10%
2024/01/17	10	9.59	0	0.00	9.44	10	997	1.00%
2024/01/16	5	9.77	0	0.00	9.69	5	975	0.51%
2024/01/12	1	9.79	0	0.00	9.71	1	957	0.10%
2024/01/11	0.1	9.83	0	0.00	9.83	0.1	950	0.01%
2024/01/09	0.1	9.68	0	0.00	9.66	0.1	922	0.01%
2024/01/05	0	0.00	1	9.71	9.70	-1	910	-0.11%
2023/12/29	0.1	9.81	0	0.00	9.81	0.1	892	0.01%
2023/12/28	0.2	9.89	0	0.00	9.87	0.2	884	0.02%
2023/12/27	0	0.00	0.4	9.97	9.97	-0.4	870	-0.04%
2023/12/20	3	9.91	0	0.00	9.95	3	846	0.35%
2023/12/19	0	0.00	230	10.02	9.95	-230	841	-27.34%	大賣/鉅額交易
2023/12/18	0	0.00	10	10.05	10.15	-10	822	-1.22%
2023/12/15	2	10.23	0	0.00	10.15	2	797	0.25%
2023/12/13	56	10.13	0	0.00	10.15	56	740	7.56%
2023/12/11	0	0.00	20.2	10.01	10.20	-20.2	676	-2.98%
2023/12/07	15	9.83	0	0.00	9.77	15	613	2.44%
2023/12/05	5	9.86	0	0.00	9.81	5	603	0.83%
2023/12/04	185	9.81	0	0.00	9.79	185	594	31.14%	大買/鉅額交易
2023/11/02	1	8.82	0	0.00	8.84	1	354	0.28%
2023/10/04	8	8.64	0	0.00	8.61	8	471	1.70%
2023/09/22	1	8.63	0	0.00	8.65	1	528	0.19%
2023/09/18	0	0.00	6	8.75	8.73	-6	557	-1.08%
2023/09/11	1	8.70	0	0.00	8.69	1	619	0.16%
2023/09/04	2	8.95	1	8.94	8.97	1	666	0.15%
2023/08/30	1	8.86	0	0.00	8.89	1	687	0.15%
2023/08/28	1	8.83	0	0.00	8.72	1	700	0.14%
2023/08/24	1	8.76	0	0.00	8.77	1	704	0.14%
2023/08/16	10	8.75	0	0.00	8.74	10	724	1.38%
2023/08/14	1	8.95	0	0.00	8.87	1	719	0.14%
2023/08/10	8	9.01	0	0.00	9.00	8	719	1.11%
2023/08/09	1	9.07	0	0.00	9.04	1	726	0.14%
2023/08/02	1	9.09	0	0.00	9.04	1	733	0.14%
2023/07/19	0	0.00	1	9.07	9.07	-1	735	-0.14%
2023/07/17	0	0.00	0	9.03	9.10	0	735	-0.01%
2023/07/14	8	9.10	0	0.00	9.10	8	736	1.09%
2023/07/11	2	9.01	0	0.00	9.10	2	773	0.26%
2023/07/10	8	8.96	0	0.00	8.97	8	804	0.99%
2023/07/07	0	0.00	0.3	9.02	8.99	-0.3	834	-0.04%
2023/06/30	3	9.07	0	0.00	9.07	3	897	0.33%
2023/06/29	1	9.06	0	0.00	9.07	1	892	0.11%
2023/06/28	0	0.00	20	9.04	9.06	-20	890	-2.25%
2023/06/20	0	0.00	5	9.10	9.10	-5	844	-0.59%
2023/06/19	4	9.09	0	0.00	9.10	4	838	0.48%
2023/06/15	20	9.13	0	0.00	9.14	20	826	2.42%
2023/06/12	0.3	9.20	0	0.00	9.18	0.3	825	0.04%
2023/06/09	0	0.00	0.8	9.20	9.26	-0.8	813	-0.10%
2023/06/08	0	0.00	1	9.27	9.26	-1	809	-0.12%
2023/06/05	2	9.20	0	0.00	9.19	2	822	0.24%
2023/06/02	1	9.20	0	0.00	9.20	1	812	0.12%
2023/05/31	1	9.22	0	0.00	9.22	1	809	0.12%
2023/05/24	0	0.00	11	9.32	9.32	-11	898	-1.22%
2023/05/22	0	0.00	1	9.23	9.23	-1	918	-0.11%
2023/05/16	0	0.00	4	9.26	9.16	-4	928	-0.43%
2023/04/27	1	9.20	0	0.00	9.20	1	953	0.10%
2023/04/14	0	0.00	16	9.36	9.38	-16	888	-1.80%
2023/04/12	3	9.11	0	0.00	9.12	3	819	0.37%
2023/03/29	0	9.17	0	0.00	9.14	0	672	0.00%
2023/02/23	20	9.83	0	0.00	9.72	20	711	2.81%
2023/02/22	0	0.00	0.2	9.43	9.45	-0.2	643	-0.03%
2023/02/14	0	0.00	3	9.05	9.21	-3	594	-0.51%
2023/01/30	7	9.04	0	0.00	9.03	7	499	1.40%
2023/01/11	0	0.00	3	9.10	9.06	-3	605	-0.50%
2023/01/10	0	0.00	0.1	9.05	9.09	-0.1	609	-0.02%
2023/01/04	0	0.00	5	9.05	9.05	-5	619	-0.81%
2022/12/08	0	0.00	0.2	9.20	9.16	-0.2	694	-0.02%
2022/12/07	0	0.00	2	9.19	9.24	-2	698	-0.29%
2022/11/30	0	0.00	1	9.27	9.30	-1	745	-0.13%
2022/10/11	4	9.39	0	0.00	9.39	4	611	0.65%
2022/09/30	0	0.00	3	9.73	9.62	-3	629	-0.48%
2022/09/21	2	10.00	0	0.00	10.00	2	544	0.37%
2022/09/20	0	0.00	0.2	10.20	10.25	-0.2	537	-0.03%
2022/09/08	3	10.00	0	0.00	10.10	3	489	0.61%
2022/08/25	0	0.00	2.8	9.64	9.68	-2.8	450	-0.61%
2022/08/17	15	9.76	0	0.00	9.73	15	475	3.15%
2022/07/29	4	9.11	0	0.00	9.10	4	551	0.73%
2022/07/26	2	9.12	0	0.00	9.10	2	580	0.34%
2022/07/20	0	0.00	1	9.09	8.93	-1	626	-0.16%
2022/06/17	0	0.00	2	9.36	9.37	-2	764	-0.26%
2022/06/14	2	9.51	0	0.00	9.51	2	786	0.25%
2022/05/17	0	0.00	0	9.40	9.40	0	967	0.00%
2022/04/20	1	10.20	0	0.00	10.20	1	1,427	0.07%
2022/04/08	0	0.00	3	10.40	10.40	-3	1,697	-0.18%
2022/04/06	0	0.00	5	10.45	10.45	-5	1,807	-0.28%
2022/03/31	1	10.40	0	0.00	10.45	1	1,928	0.05%
2022/03/30	1	10.35	0	0.00	10.35	1	1,949	0.05%
2022/03/25	0	0.00	1	10.60	10.60	-1	1,954	-0.05%
2022/03/23	5	10.68	0	0.00	10.65	5	1,954	0.26%
2022/03/14	5	10.30	0	0.00	10.30	5	1,951	0.26%
2022/03/11	0	10.40	0	0.00	10.35	0	1,954	0.00%
2022/03/10	3	10.20	0	0.00	10.35	3	1,957	0.15%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/02/25	5	10.53	0	0.00	10.50	5	2,309	0.22%
2022/02/24	0	0.00	1	10.55	10.55	-1	2,308	-0.04%
2022/02/22	0	11.00	0	0.00	10.90	0	2,299	0.00%
2022/02/18	2	10.95	1	10.95	10.95	1	2,381	0.04%
2022/02/15	0	11.15	0	0.00	11.10	0	2,369	0.00%
2022/02/14	2	11.10	0	0.00	11.10	2	2,362	0.08%
2022/02/11	6	11.49	0	0.00	11.45	6	2,340	0.26%
2022/02/10	5	11.35	2	11.65	11.65	3	2,310	0.13%
2022/01/26	0	0.00	4	10.90	10.90	-4	2,068	-0.19%
2022/01/21	0	0.00	50	10.85	10.80	-50	2,012	-2.48%
2022/01/19	1	10.95	3	11.05	11.00	-2	1,931	-0.10%
2022/01/18	0	0.00	2	10.95	10.95	-2	1,920	-0.10%
2022/01/14	1	10.80	2	10.85	10.95	-1	1,909	-0.05%
2022/01/12	2	10.95	0	0.00	10.95	2	1,880	0.11%
2022/01/11	4	11.10	0	0.00	11.10	4	1,861	0.21%
2022/01/10	0	0.00	1	11.10	11.10	-1	1,821	-0.05%
2022/01/06	1	10.95	0	0.00	11.00	1	1,748	0.06%
2022/01/05	0	0.00	5.1	11.00	11.00	-5.1	1,724	-0.30%
2022/01/03	1	10.75	0	0.00	10.85	1	1,631	0.06%
2021/12/30	0	0.00	5	10.85	10.85	-5	1,606	-0.31%
2021/12/29	0	0.00	0	10.55	10.55	0	1,525	0.00%
2021/12/23	1	10.05	0	0.00	10.20	1	1,350	0.07%
2021/12/22	5	9.94	0	0.00	9.99	5	1,338	0.37%
2021/12/21	4	9.98	0	0.00	9.99	4	1,328	0.30%
2021/12/14	2	9.98	0	0.00	9.96	2	1,418	0.14%
2021/12/10	0	0.00	2	10.05	10.00	-2	1,420	-0.14%
2021/12/01	5	9.93	0	0.00	10.25	5	1,452	0.34%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/24	2	10.15	0	0.00	10.25	2	1,104	0.18%
2021/11/23	0	0.00	0.1	10.30	10.20	-0.1	1,080	-0.01%
2021/11/12	3	10.45	0	0.00	10.40	3	1,102	0.27%
2021/11/11	9	10.55	0	0.00	10.55	9	1,103	0.82%
2021/11/10	3	10.60	0	0.00	10.60	3	1,118	0.27%
2021/10/29	0	0.00	1	10.55	10.50	-1	1,206	-0.08%
2021/10/25	5	10.40	0	0.00	10.45	5	1,264	0.40%
2021/10/22	1	10.45	0	0.00	10.45	1	1,274	0.08%
2021/10/21	0	0.00	2	10.35	10.45	-2	1,274	-0.16%
2021/10/04	5	10.25	0	0.00	10.20	5	1,413	0.35%
2021/10/01	0	0.00	15	10.45	10.30	-15	1,433	-1.05%
2021/09/17	10	10.28	0	0.00	10.30	10	1,509	0.66%
2021/09/16	8	10.30	0	0.00	10.35	8	1,468	0.54%
2021/09/10	3	10.30	0	0.00	10.25	3	1,490	0.20%
2021/09/06	0	0.00	5	10.35	10.45	-5	1,576	-0.32%
2021/09/02	5	10.40	0	0.00	10.45	5	1,590	0.31%
2021/09/01	0	0.00	1	10.60	10.55	-1	1,597	-0.06%
2021/08/25	1	10.50	0	0.00	10.55	1	1,665	0.06%
2021/08/24	3	11.00	0	0.00	10.95	3	1,657	0.18%
2021/08/23	0	0.00	2	11.05	11.00	-2	1,622	-0.12%
2021/08/20	2	11.00	0	0.00	10.95	2	1,621	0.12%
2021/08/19	4	11.00	2	10.95	10.95	2	1,612	0.12%
2021/08/18	8	10.99	1	11.15	11.15	7	1,600	0.44%
2021/08/17	1	11.10	0	0.00	11.05	1	1,606	0.06%
2021/08/16	6	11.25	0	0.00	11.15	6	1,617	0.37%
2021/08/11	5	11.15	1	11.30	11.30	4	1,610	0.25%
2021/08/03	3	11.55	0	0.00	11.45	3	1,982	0.15%
2021/08/02	0	0.00	1	11.50	11.40	-1	2,017	-0.05%
2021/07/29	2	11.15	0	0.00	11.20	2	2,026	0.10%
2021/07/27	4	11.23	0.1	11.15	11.15	3.9	2,203	0.18%
2021/07/22	0	0.00	5	11.18	11.25	-5	2,410	-0.21%
2021/07/21	2	11.05	0	0.00	11.00	2	2,497	0.08%
2021/07/20	2	11.10	0	0.00	11.20	2	2,621	0.08%
2021/07/16	2	11.10	2	11.20	11.15	0	3,071	0.00%
2021/07/15	2	11.00	0	0.00	11.05	2	3,373	0.06%
2021/07/14	4	11.03	0	0.00	10.95	4	3,442	0.12%
2021/07/13	2	11.15	120	11.10	11.05	-118	3,604	-3.27%	大賣/鉅額交易
2021/07/12	5	11.22	0	0.00	11.15	5	3,696	0.14%
2021/07/08	0	0.00	5	11.25	11.25	-5	3,676	-0.14%
2021/07/07	2	11.15	0	0.00	11.15	2	3,675	0.05%
2021/07/06	2	11.05	0	0.00	11.10	2	3,699	0.05%
2021/07/05	8	11.13	0	0.00	11.05	8	3,700	0.22%
2021/07/02	5	11.19	4	11.10	11.15	1	3,726	0.03%
2021/06/29	2	10.95	0	0.00	10.90	2	3,711	0.05%
2021/06/28	1	11.05	0	0.00	11.05	1	3,721	0.03%
2021/06/23	21	10.95	0	0.00	10.95	21	3,773	0.56%
2021/06/21	1.1	10.95	0	0.00	10.90	1.1	3,732	0.03%
2021/06/18	1	11.00	0	0.00	11.05	1	3,730	0.03%
2021/06/17	1	11.10	0	11.10	11.10	1	3,737	0.03%
2021/06/16	1	11.05	30	11.00	11.00	-29	3,708	-0.78%
2021/06/15	1	11.10	0	0.00	11.05	1	3,696	0.03%
2021/06/09	2	11.15	0	0.00	11.10	2	3,655	0.05%
2021/06/07	30	11.05	0	0.00	11.00	30	3,652	0.82%
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/06/02	1	11.20	0	0.00	11.10	1	3,633	0.03%
2021/06/01	1	11.05	0	0.00	11.15	1	3,621	0.03%
2021/05/28	1	11.05	0	0.00	11.15	1	3,660	0.03%
2021/05/25	1	10.85	0	0.00	10.80	1	3,675	0.03%
2021/05/24	1	10.75	0	0.00	10.95	1	3,707	0.03%
2021/05/14	3	10.80	0	0.00	10.85	3	3,605	0.08%
2021/05/13	10	10.85	10	10.60	10.70	0	3,586	0.00%
2021/05/12	1	11.75	0	0.00	11.05	1	3,522	0.03%
2021/05/06	1	12.10	0	0.00	12.10	1	3,313	0.03%
2021/05/05	1	12.40	0	0.00	12.25	1	3,297	0.03%
2021/05/04	1	12.40	7	12.00	12.10	-6	3,263	-0.18%
2021/05/03	5	12.70	4.1	12.65	12.50	0.9	3,144	0.03%
2021/04/29	0	0.00	10	13.20	13.10	-10	3,079	-0.32%
2021/04/28	5	13.50	4	13.21	13.35	1	3,048	0.03%
2021/04/27	53.1	13.01	12	13.08	13.20	41.1	2,980	1.38%
2021/04/26	1	13.05	5	13.03	13.10	-4	2,897	-0.14%
2021/04/23	18	13.09	16	13.19	13.30	2	2,784	0.07%
2021/04/22	21	13.14	8	13.43	12.85	13	2,635	0.49%
2021/04/21	7	13.24	4	13.13	13.10	3	2,368	0.13%
2021/04/20	1	12.35	0	0.00	12.45	1	2,096	0.05%
2021/04/19	14	12.55	5	12.47	12.50	9	2,056	0.44%
2021/04/16	0	0.00	8	12.00	12.10	-8	1,926	-0.42%
2021/04/15	2	11.55	0	0.00	11.60	2	1,836	0.11%
2021/04/14	30	11.55	0	0.00	11.55	30	1,858	1.61%
2021/04/13	0	0.00	33	11.78	11.70	-33	1,892	-1.74%
2021/04/12	43	11.70	0	0.00	11.75	43	1,956	2.20%
2021/04/09	2.3	11.76	1	11.70	11.75	1.3	1,968	0.07%
2021/04/08	0	0.00	8.1	11.82	11.90	-8.1	1,982	-0.41%
2021/04/07	0	0.00	2	11.75	11.70	-2	1,970	-0.10%
2021/04/06	3	11.62	3	11.72	11.70	0	2,057	0.00%
2021/04/01	2	11.50	0	0.00	11.55	2	2,055	0.10%
2021/03/31	2	11.50	0	0.00	11.45	2	2,056	0.10%
2021/03/30	3	11.50	1	11.45	11.55	2	2,045	0.10%
2021/03/29	4	11.38	7	11.25	11.35	-3	2,054	-0.15%
2021/03/24	3	11.03	0.1	11.05	11.05	2.9	2,237	0.13%
2021/03/23	6	11.03	2.2	11.00	11.10	3.8	2,278	0.17%
2021/03/22	2	10.95	0	0.00	11.10	2	2,310	0.09%
2021/03/19	5	11.08	0	0.00	11.00	5	2,319	0.22%
2021/03/18	0	0.00	1	11.25	11.25	-1	2,325	-0.04%
2021/03/17	2	11.25	0	0.00	11.15	2	2,343	0.09%
2021/03/15	0	0.00	5	11.30	11.30	-5	2,463	-0.20%
2021/03/12	1	11.30	0	0.00	11.35	1	2,545	0.04%
2021/03/11	1	11.50	24	11.37	11.35	-23	2,597	-0.89%
2021/03/08	5	11.20	0	0.00	11.15	5	2,986	0.17%
2021/03/05	0	0.00	1	11.15	11.15	-1	3,747	-0.03%
2021/03/04	1	11.05	12	11.22	11.30	-11	3,980	-0.28%
2021/03/03	0	0.00	2	11.23	11.25	-2	4,293	-0.05%
2021/03/02	0	0.00	2	11.20	10.95	-2	4,330	-0.05%
2021/02/26	7	11.11	0	0.00	11.10	7	4,504	0.16%
2021/02/25	12	11.31	1	11.70	11.30	11	4,493	0.24%
2021/02/24	3	11.38	3	11.48	11.40	0	4,469	0.00%
2021/02/23	0	0.00	7	11.38	11.40	-7	4,414	-0.16%
2021/02/19	3	11.10	0	0.00	11.10	3	4,376	0.07%
2021/02/17	2	10.70	0	0.00	11.00	2	4,360	0.05%
2021/02/04	2	10.65	1	10.60	10.55	1	4,327	0.02%
2021/01/27	4	10.75	0	0.00	10.85	4	4,329	0.09%
2021/01/26	0	0.00	0.4	10.60	10.60	-0.4	4,321	-0.01%
2021/01/25	2	10.95	0	0.00	10.90	2	4,311	0.05%
2021/01/22	2	10.75	0	0.00	10.75	2	4,306	0.05%
2021/01/21	2	10.90	0	0.00	10.90	2	4,311	0.05%
2021/01/20	5	11.24	5	11.20	11.05	0	4,341	0.00%
2021/01/18	0	0.00	0.1	11.50	11.55	-0.1	4,604	0.00%
2021/01/13	5	12.10	0	0.00	12.00	5	4,610	0.11%
2021/01/11	2	12.15	4	12.25	12.10	-2	4,567	-0.04%
2021/01/06	4	12.20	0	0.00	11.80	4	4,542	0.09%
2021/01/05	5	12.30	20	12.41	12.20	-15	4,476	-0.34%
2020/12/31	1	12.05	20	12.00	12.05	-19	4,360	-0.44%
2020/12/30	2	11.95	0	0.00	11.95	2	4,324	0.05%
2020/12/29	1	12.05	11	11.94	12.05	-10	4,296	-0.23%
2020/12/25	2	11.80	0.2	11.70	11.70	1.8	4,161	0.04%
2020/12/24	2	11.70	2	11.73	11.70	0	4,164	0.00%
2020/12/23	0.1	11.50	0	0.00	11.60	0.1	4,145	0.00%
2020/12/22	0	0.00	5	11.95	11.55	-5	4,128	-0.12%
2020/12/21	52	12.01	0	0.00	11.90	52	4,117	1.26%
2020/12/18	20	12.08	10	12.15	12.00	10	4,142	0.24%
2020/12/17	0	0.00	10	12.15	11.90	-10	4,023	-0.25%
2020/12/16	1	11.85	0	0.00	12.00	1	4,017	0.02%
2020/12/10	11	11.45	0	0.00	11.60	11	3,974	0.28%
2020/12/08	18	11.81	0	0.00	11.80	18	4,234	0.43%
2020/12/07	19	12.13	9	12.15	12.15	10	4,276	0.23%
2020/12/03	4	12.08	18	12.26	11.90	-14	4,175	-0.34%
2020/12/02	5	12.82	22	12.70	12.60	-17	4,058	-0.42%
2020/12/01	9.1	12.98	4.2	13.00	13.10	4.9	3,897	0.13%
2020/11/30	0	0.00	0.6	13.40	13.40	-0.6	3,139	-0.02%
2020/11/27	336	12.20	335.2	12.20	12.20	0.8	2,903	0.03%	大買/大賣/
2020/11/25	1	11.20	10	11.15	11.20	-9	2,514	-0.36%
2020/11/23	0	0.00	0.2	10.60	10.65	-0.2	2,329	-0.01%
2020/11/20	0	0.00	0.1	10.55	10.55	-0.1	2,324	0.00%
2020/11/18	0	0.00	2	10.65	10.55	-2	2,343	-0.09%
2020/11/16	0	0.00	5	10.65	10.70	-5	2,388	-0.21%
2020/11/13	0	0.00	1	10.75	10.75	-1	2,407	-0.04%
2020/11/10	0	0.00	2	10.73	10.75	-2	2,570	-0.08%
2020/11/06	1	10.55	0	0.00	10.45	1	2,548	0.04%
2020/11/04	1	10.50	0	0.00	10.50	1	2,564	0.04%
2020/11/02	0	0.00	7	10.44	10.45	-7	2,562	-0.27%
2020/10/30	0	0.00	1	10.55	10.55	-1	2,565	-0.04%
2020/10/29	2	10.70	0	0.00	10.75	2	2,549	0.08%
2020/10/28	0	0.00	6	10.93	10.95	-6	2,533	-0.24%
2020/10/27	11	10.95	20	11.14	11.05	-9	2,473	-0.36%
2020/10/26	2	10.30	4	10.50	10.50	-2	2,166	-0.09%
2020/10/23	1	10.35	3	10.40	10.35	-2	2,147	-0.09%
2020/10/22	13	10.56	3	10.55	10.25	10	2,145	0.47%
2020/10/20	3	10.35	0	0.00	10.45	3	2,092	0.14%
2020/10/19	10	10.48	10	10.47	10.50	0	2,097	0.00%
2020/10/12	4	10.30	1	10.40	10.25	3	2,042	0.15%
2020/10/08	0	0.00	1	10.45	10.50	-1	2,043	-0.05%
2020/09/29	30	10.10	30	10.00	10.05	0	2,173	0.00%
2020/09/24	1	10.20	2	10.15	10.20	-1	2,311	-0.04%
2020/09/23	11	10.73	8	10.55	10.50	3	2,288	0.13%
2020/09/22	1	10.90	1	11.10	10.85	0	2,248	0.00%
2020/09/21	0	0.00	8	10.94	11.05	-8	2,197	-0.36%
2020/09/18	2	10.80	0	0.00	10.85	2	2,166	0.09%
2020/09/17	0	0.00	5	10.91	10.85	-5	2,155	-0.23%
2020/09/15	0	0.00	1	11.10	10.95	-1	2,176	-0.05%
2020/09/14	5	11.04	91	11.10	11.00	-86	2,160	-3.98%
2020/09/11	8	11.44	16	11.18	11.00	-8	2,083	-0.38%
2020/09/10	0	0.00	63.3	10.96	11.10	-63.3	1,788	-3.54%
2020/09/09	4	10.59	20	10.60	10.75	-16	1,662	-0.96%
2020/09/08	0	0.00	5	10.85	10.75	-5	1,654	-0.30%
2020/09/07	1	10.90	6	10.77	10.90	-5	1,651	-0.30%
2020/09/04	0	0.00	0	10.55	10.55	0	1,592	0.00%
2020/09/03	1	10.50	0	0.00	10.50	1	1,584	0.06%
2020/09/02	1	10.60	1.1	10.64	10.55	-0.1	1,585	-0.01%
2020/09/01	0	0.00	1	10.70	10.70	-1	1,602	-0.06%
2020/08/31	2	10.50	0	0.00	10.40	2	1,585	0.13%
2020/08/28	5	10.45	0	0.00	10.45	5	1,595	0.31%
2020/08/25	3	10.40	0	0.00	10.50	3	1,593	0.19%
2020/08/24	5	10.56	0	0.00	10.50	5	1,592	0.31%
2020/08/21	0	0.00	1	10.55	10.60	-1	1,595	-0.06%
2020/08/20	9	10.33	0	0.00	10.30	9	1,574	0.57%
2020/08/19	1	10.65	0	0.00	10.75	1	1,538	0.06%
2020/08/18	6	10.88	2	11.15	10.75	4	1,508	0.27%
2020/08/17	4	10.05	0.3	10.15	10.25	3.7	1,338	0.27%
2020/08/14	1	9.98	0	0.00	10.00	1	1,318	0.08%
2020/08/13	2.2	9.86	0	0.00	9.86	2.2	1,297	0.17%
2020/08/12	3	9.90	3	10.00	9.90	0	1,307	0.00%
2020/08/11	10	9.95	10	9.97	9.99	0	1,304	0.00%
2020/08/10	5	9.72	0	0.00	9.73	5	1,298	0.39%
2020/07/31	1	9.67	0	0.00	9.75	1	1,333	0.07%
2020/07/30	20	9.75	0	0.00	9.75	20	1,341	1.49%
2020/07/29	0	0.00	2	9.59	9.64	-2	1,349	-0.15%
2020/07/24	3	9.88	0	0.00	9.85	3	1,390	0.22%
2020/07/17	2	10.30	0	0.00	10.10	2	1,423	0.14%
2020/07/15	31	10.05	0	0.00	10.05	31	1,418	2.19%
2020/07/14	30	10.10	0	0.00	10.10	30	1,431	2.10%
2020/07/13	30	10.10	0	0.00	10.15	30	1,444	2.08%
2020/07/10	36	10.88	1	10.85	10.65	35	1,421	2.46%
2020/07/08	9	10.95	0	0.00	10.85	9	1,386	0.65%
2020/07/07	4.3	10.99	0	0.00	11.00	4.3	1,424	0.30%
2020/07/06	5	10.86	11	10.90	10.85	-6	1,373	-0.44%
2020/07/02	2	10.40	1	10.35	10.40	1	1,310	0.08%
2020/07/01	30	10.35	1	10.50	10.45	29	1,322	2.19%
2020/06/24	1	10.25	0	0.00	10.20	1	1,320	0.08%
2020/06/22	3	10.45	0	0.00	10.40	3	1,342	0.22%
2020/06/12	0.2	9.88	0	0.00	9.90	0.2	1,449	0.01%
2020/06/11	1	9.98	0	0.00	9.96	1	1,451	0.07%
2020/06/05	1	10.00	0.1	10.05	10.05	0.9	1,494	0.06%
2020/05/26	0	0.00	3	9.93	9.98	-3	1,533	-0.20%
2020/05/08	5	10.05	0	0.00	10.00	5	1,528	0.33%
2020/05/06	5	10.10	0	0.00	10.05	5	1,547	0.32%
2020/05/04	1	10.20	0	0.00	10.15	1	1,568	0.06%
2020/04/28	12	10.10	0	0.00	10.05	12	1,567	0.77%
2020/04/24	2	10.00	0	0.00	9.98	2	1,588	0.13%
2020/04/16	1	9.88	0	0.00	9.87	1	1,519	0.07%
2020/04/15	0	0.00	2	10.00	9.96	-2	1,508	-0.13%
2020/04/08	0	0.00	0.3	9.28	9.30	-0.3	1,408	-0.02%
2020/03/31	0	0.00	5	9.01	8.96	-5	1,361	-0.37%
2020/03/23	0	0.00	1	8.12	8.12	-1	1,285	-0.08%
2020/03/19	1	7.01	0	0.00	7.04	1	1,238	0.08%
2020/03/18	0	0.00	2	7.78	7.78	-2	1,210	-0.17%
2020/03/17	0.7	7.91	0	0.00	7.81	0.7	1,213	0.06%
2020/03/16	0	8.40	0	0.00	8.20	0	1,206	0.00%
2020/03/13	2	8.47	0	0.00	8.58	2	1,209	0.17%
2020/03/12	1	9.70	10	9.43	9.40	-9	1,182	-0.76%
2020/03/05	2	10.15	0	0.00	10.20	2	1,130	0.18%
2020/02/27	0	0.00	3	10.15	10.10	-3	1,203	-0.25%
2020/02/24	1	10.25	0	0.00	10.25	1	1,178	0.08%
2020/02/13	1	10.50	0	0.00	10.45	1	1,216	0.08%
2020/02/04	1	9.96	0	0.00	10.10	1	1,144	0.09%
2020/01/31	1	10.25	0	0.00	10.25	1	1,093	0.09%
2020/01/15	1	11.25	0	0.00	11.25	1	1,078	0.09%
2020/01/08	0.2	11.15	0	0.00	11.15	0.2	1,260	0.02%
2019/12/30	0	0.00	2	11.70	11.70	-2	1,280	-0.16%
2019/12/19	10	11.55	0	0.00	11.50	10	1,259	0.79%
2019/12/18	10	11.55	0	11.55	11.55	10	1,305	0.76%
2019/12/17	1	11.60	0	0.00	11.50	1	1,335	0.07%
2019/12/11	0	0.00	1	11.45	11.50	-1	1,296	-0.08%
2019/12/09	2	11.55	0	0.00	11.50	2	1,270	0.16%
2019/12/04	7	11.69	0	0.00	11.65	7	1,236	0.57%
2019/12/02	13	11.70	0	0.00	11.65	13	1,236	1.05%
2019/11/25	5	11.90	0	0.00	11.90	5	1,133	0.44%
2019/11/08	0	0.00	5	12.10	12.15	-5	1,203	-0.42%
2019/11/05	0	0.00	5	12.30	12.25	-5	1,296	-0.39%
2019/11/04	10	12.40	0	0.00	12.35	10	1,335	0.75%
2019/11/01	0	0.00	2	12.15	12.05	-2	1,327	-0.15%
2019/10/31	0	0.00	3	12.15	12.15	-3	1,348	-0.22%
2019/10/22	5	12.55	0	0.00	12.60	5	1,614	0.31%
2019/10/21	3	12.85	0	0.00	12.60	3	1,615	0.19%
2019/10/18	0.2	12.60	1	12.70	12.60	-0.8	1,566	-0.05%
2019/10/16	0	0.00	1	12.30	12.25	-1	1,435	-0.07%
2019/10/14	3	12.20	0	0.00	12.20	3	1,424	0.21%
2019/10/07	0	0.00	1.4	11.88	11.90	-1.4	1,381	-0.10%
2019/10/02	0	0.00	10	11.60	11.65	-10	1,377	-0.73%
2019/09/27	3	11.80	0	0.00	11.75	3	1,375	0.22%
2019/09/24	8	12.15	0	0.00	12.10	8	1,373	0.58%
2019/09/23	0	0.00	0.2	12.00	12.00	-0.2	1,353	-0.01%
2019/09/17	0	0.00	7	11.80	11.70	-7	1,291	-0.54%
2019/09/16	0.8	11.90	1	11.85	11.85	-0.2	1,326	-0.02%
2019/08/14	0	0.00	61	11.95	11.95	-61	1,434	-4.25%
2019/08/12	1	12.40	0	0.00	12.30	1	1,413	0.07%
2019/08/08	1	12.45	0	0.00	12.40	1	1,411	0.07%
2019/08/07	1	13.50	0	0.00	13.45	1	1,376	0.07%
2019/07/31	1	13.90	2	14.00	13.85	-1	1,328	-0.08%
2019/07/24	0	0.00	2	13.80	13.90	-2	1,186	-0.17%
2019/07/17	0	0.00	0.5	13.20	13.20	-0.5	1,184	-0.04%
2019/07/16	0	0.00	2	13.20	13.20	-2	1,185	-0.17%
2019/07/01	2	13.53	0	0.00	13.50	2	1,381	0.14%
2019/06/25	60	13.65	0	0.00	13.50	60	1,477	4.06%
2019/06/24	0	0.00	2	13.60	13.50	-2	1,495	-0.13%
2019/06/21	1	13.45	0	0.00	13.50	1	1,480	0.07%
2019/06/14	0	0.00	0.1	13.10	13.20	-0.1	1,445	-0.01%
2019/06/11	2	13.45	4	13.35	13.40	-2	1,455	-0.14%
2019/06/06	0	0.00	10	13.40	13.40	-10	1,464	-0.68%
2019/06/04	0	0.00	0	13.50	13.40	0	1,483	0.00%
2019/05/31	0	0.00	1	14.00	13.90	-1	1,469	-0.07%
2019/05/30	20	13.85	10	13.90	13.85	10	1,454	0.69%
2019/05/29	3	13.25	6	13.78	13.95	-3	1,464	-0.20%
2019/05/28	4	13.78	2	13.80	13.05	2	1,401	0.14%
2019/05/27	0	0.00	2	13.50	13.65	-2	1,390	-0.14%
2019/05/23	0	0.00	1	13.30	13.20	-1	1,421	-0.07%
2019/05/21	0	0.00	0	13.20	13.20	0	1,549	0.00%
2019/05/20	0	0.00	1	13.05	12.90	-1	1,593	-0.06%
2019/05/14	1	12.70	0	0.00	12.60	1	1,670	0.06%
2019/05/13	0	0.00	6	13.17	12.65	-6	1,672	-0.36%
2019/05/09	0	0.00	81	13.35	13.35	-81	1,651	-4.91%
2019/05/06	2	13.65	0	0.00	13.60	2	1,656	0.12%
2019/05/03	1	13.60	1	13.70	13.75	0	1,661	0.00%
2019/04/29	40	13.50	0	0.00	13.50	40	1,660	2.41%
2019/04/25	42	13.56	0	0.00	13.55	42	1,669	2.52%
2019/04/22	1	13.50	0	0.00	13.50	1	1,708	0.06%
2019/04/19	1	13.50	0	0.00	13.45	1	1,708	0.06%
2019/04/18	1	13.95	0	0.00	13.50	1	1,716	0.06%
2019/04/17	5	13.93	0	0.00	13.95	5	1,710	0.29%
2019/04/03	0	0.00	5	13.95	14.15	-5	1,649	-0.30%
2019/04/02	2	14.55	0	0.00	14.35	2	1,639	0.12%
2019/03/28	0	0.00	0.2	14.80	14.80	-0.2	1,632	-0.01%
2019/03/18	0	0.00	7	15.39	15.40	-7	1,764	-0.40%
2019/03/15	0	0.00	102	15.37	15.35	-102	1,756	-5.81%	大賣/鉅額交易
2019/03/13	0	0.00	36	15.27	15.15	-36	1,771	-2.03%
2019/03/12	0	0.00	6	15.27	15.30	-6	1,779	-0.34%
2019/03/11	0	0.00	2	15.10	15.35	-2	1,788	-0.11%
2019/03/05	4	15.35	0	0.00	15.30	4	1,928	0.21%
2019/03/04	0	0.00	15	15.10	15.30	-15	1,942	-0.77%
2019/02/26	2	15.00	2	15.00	15.10	0	1,916	0.00%
2019/02/22	4	15.35	0	0.00	15.30	4	1,941	0.21%
2019/02/20	8	15.31	0	0.00	15.30	8	1,924	0.42%
2019/02/14	29	14.60	0	0.00	14.50	29	2,053	1.41%
2019/02/13	98	14.40	0	0.00	14.70	98	2,067	4.74%
2019/02/12	7.3	14.05	1	14.05	14.10	6.3	2,023	0.31%
2019/01/30	0	0.00	0	14.05	14.10	0	2,038	0.00%
2019/01/29	0	0.00	1	14.10	14.15	-1	2,081	-0.05%
2019/01/28	1	14.05	0	0.00	14.00	1	2,077	0.05%
2019/01/21	1	14.35	0.3	14.30	14.30	0.7	2,152	0.03%
2019/01/18	8	14.50	20	14.65	14.55	-12	2,188	-0.55%
2019/01/15	15	14.40	0	0.00	14.40	15	2,266	0.66%
2019/01/14	0	0.00	5	14.25	14.35	-5	2,254	-0.22%
2019/01/11	0	0.00	11.3	13.80	13.80	-11.3	2,208	-0.51%
2019/01/04	0	0.00	30	13.85	13.80	-30	2,465	-1.22%
2019/01/02	15	13.88	0	0.00	13.70	15	2,608	0.58%
2018/12/26	10	13.50	0	0.00	13.25	10	2,660	0.38%
2018/12/25	5	13.65	0	0.00	13.65	5	2,697	0.19%
2018/12/17	20	15.40	0	0.00	15.30	20	3,106	0.64%
2018/12/06	0	0.00	20	15.85	15.85	-20	3,601	-0.56%
2018/11/29	0	0.00	6	16.58	16.45	-6	3,966	-0.15%
2018/11/27	5	16.25	0	0.00	16.20	5	4,160	0.12%
2018/11/15	30	16.65	10	16.65	16.70	20	5,292	0.38%
2018/11/14	20	16.35	60	16.26	16.20	-40	5,264	-0.76%
2018/11/12	0	0.00	20	15.25	15.30	-20	5,323	-0.38%
2018/11/08	0	0.00	1	16.00	16.05	-1	5,354	-0.02%
2018/11/02	1	15.35	0	0.00	15.40	1	5,638	0.02%
2018/10/26	0	0.00	1	15.10	15.40	-1	5,639	-0.02%
2018/10/16	1	16.60	0	0.00	16.65	1	5,658	0.02%
2018/10/15	1	16.65	1	16.50	16.50	0	5,595	0.00%
2018/10/12	3	16.10	3	16.05	16.10	0	5,505	0.00%
2018/10/05	0	0.00	50	16.66	16.60	-50	5,263	-0.95%
2018/10/02	59	16.58	2.2	16.66	16.70	56.8	5,156	1.10%
2018/10/01	8	17.57	1	17.50	17.55	7	5,007	0.14%
2018/09/28	1	17.90	0	0.00	17.95	1	4,943	0.02%
2018/09/26	1	17.80	2	18.00	17.60	-1	4,898	-0.02%
2018/09/21	2	17.68	1	17.55	17.75	1	4,712	0.02%
2018/09/19	0	0.00	2	17.60	17.60	-2	4,584	-0.04%
2018/09/18	0	0.00	3	18.10	18.10	-3	4,467	-0.07%
2018/09/17	0	0.00	1	18.10	18.00	-1	4,416	-0.02%
2018/09/14	1	17.85	1.3	17.70	17.90	-0.3	4,282	-0.01%
2018/09/13	1	17.35	1	17.60	17.70	0	4,116	0.00%
2018/09/12	23	17.07	0	0.00	17.20	23	4,010	0.57%
2018/09/11	0	0.00	1	16.95	17.20	-1	3,969	-0.03%
2018/09/10	1	16.20	2	16.73	16.95	-1	3,909	-0.03%
2018/09/07	2	16.28	0	0.00	16.20	2	3,813	0.05%
2018/09/06	25	17.44	0	0.00	16.90	25	3,659	0.68%
2018/09/04	0	0.00	1	17.35	17.60	-1	3,477	-0.03%
2018/09/03	1	17.25	0	17.25	17.40	1	3,362	0.03%
2018/08/31	9	17.93	15	17.34	16.90	-6	3,210	-0.19%
2018/08/30	4	16.79	38	16.74	17.25	-34	2,763	-1.23%
2018/08/29	10	15.68	57	15.80	15.95	-47	2,485	-1.89%
2018/08/28	0	0.00	10	15.00	15.10	-10	2,312	-0.43%
2018/08/24	0	0.00	10	14.95	15.00	-10	2,200	-0.45%
2018/08/23	0	0.00	1	14.90	14.90	-1	2,118	-0.05%
2018/08/22	10	14.70	0	0.00	14.80	10	2,055	0.49%
2018/08/21	10	14.65	0	0.00	14.70	10	1,890	0.53%
2018/08/20	0	0.00	5	14.57	14.80	-5	1,814	-0.28%
2018/08/16	5	14.25	1	14.15	14.25	4	1,645	0.24%
2018/08/15	0	0.00	1	14.30	14.25	-1	1,614	-0.06%
2018/08/13	16	14.17	0	0.00	14.20	16	1,512	1.06%
2018/08/10	0	0.00	3	13.90	14.00	-3	1,393	-0.22%
2018/08/09	56	14.16	2	14.05	14.25	54	1,315	4.11%
2018/08/08	1	13.70	0	0.00	13.85	1	1,125	0.09%
2018/07/30	0	0.00	3	13.25	13.45	-3	924	-0.32%
2018/07/23	0	0.00	8	12.30	12.60	-8	741	-1.08%
2018/07/09	0	0.00	20	11.33	11.55	-20	624	-3.20%
2018/07/04	0	0.00	1	10.95	11.00	-1	568	-0.18%
2018/06/26	10	10.90	0	0.00	10.90	10	609	1.64%
2018/06/15	1	11.55	0	0.00	11.25	1	604	0.17%
2018/05/28	0	0.00	11.2	10.90	10.80	-11.2	520	-2.14%
2018/05/18	0	0.00	0	10.55	10.80	0	533	0.00%
2018/03/31	0	0.00	0.2	11.30	11.30	-0.2	664	-0.02%
2018/03/12	2	11.40	0	0.00	11.60	2	651	0.31%
2018/03/02	2	11.95	0	0.00	11.90	2	670	0.30%
2018/02/23	2	12.10	0	0.00	12.25	2	687	0.29%
2018/02/22	0	0.00	1	12.25	12.25	-1	694	-0.14%
2018/02/12	2	11.50	0	0.00	11.50	2	708	0.28%
2018/02/07	0	0.00	5	11.30	11.15	-5	689	-0.73%
2018/01/26	0	0.00	4	12.30	12.30	-4	727	-0.55%
2018/01/22	0	0.00	2	12.60	12.60	-2	706	-0.28%
2018/01/16	2	12.60	0	0.00	12.65	2	715	0.28%