益航 (2601)-元大-大同券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.10
漲跌
▼0.05
漲幅
-0.70%
成交量
1,180張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2.2	7.36	7.34	-2.2	4,756	-0.05%
2024/12/11	3	7.52	0	0.00	7.43	3	4,739	0.06%
2024/12/10	14	7.74	10	7.82	7.66	4	4,710	0.08%
2024/12/06	0	0.00	1	7.53	7.54	-1	4,669	-0.02%
2024/12/05	0	0.00	2	7.61	7.51	-2	4,668	-0.04%
2024/12/02	0	0.00	1	7.71	7.65	-1	4,678	-0.02%
2024/11/22	0.3	7.85	1	7.86	7.86	-0.7	4,689	-0.01%
2024/11/14	1	7.80	0	0.00	7.73	1	4,619	0.02%
2024/11/13	5	7.97	0	0.00	7.91	5	4,588	0.11%
2024/11/11	10	8.04	0	0.00	8.00	10	4,521	0.22%
2024/11/06	0	0.00	1	8.02	8.03	-1	4,451	-0.02%
2024/11/05	0	0.00	6	8.09	8.11	-6	4,449	-0.13%
2024/11/04	1	7.96	0	0.00	7.89	1	4,409	0.02%
2024/11/01	0	0.00	8	7.88	7.98	-8	4,477	-0.18%
2024/10/30	5	7.95	0	0.00	7.81	5	4,485	0.11%
2024/10/28	5	7.92	0	0.00	7.92	5	4,444	0.11%
2024/10/24	0	0.00	15	8.16	8.00	-15	4,391	-0.34%
2024/10/23	16	8.10	3	8.14	8.26	13	4,337	0.30%
2024/10/22	2	8.00	0	0.00	7.99	2	4,214	0.05%
2024/10/21	1	8.07	0	0.00	8.03	1	4,233	0.02%
2024/10/18	10	8.00	13	7.89	7.89	-3	4,238	-0.07%
2024/10/17	1	7.96	16	8.00	7.95	-15	4,157	-0.36%
2024/10/15	7	8.02	2	8.11	7.96	5	4,055	0.12%
2024/10/14	5	8.15	5	8.13	8.14	0	3,960	0.00%
2024/10/11	1	8.18	117	8.25	8.18	-116	3,921	-2.96%	大賣/鉅額交易
2024/10/09	37	9.00	14	8.76	8.46	23	3,780	0.61%
2024/10/08	16	9.40	172	9.31	9.24	-156	3,375	-4.62%	大賣/鉅額交易
2024/10/07	22	8.55	112	8.56	8.65	-90	2,228	-4.04%	大賣/
2024/10/04	6	8.02	0	0.00	8.25	6	1,918	0.31%
2024/10/01	2	8.11	7	8.10	8.11	-5	1,826	-0.27%
2024/09/30	126	8.16	1	8.17	8.06	125	1,783	7.01%	大買/鉅額交易
2024/09/27	1	7.51	7	7.58	7.75	-6	1,696	-0.35%
2024/09/26	1	7.40	1	7.52	7.37	0	1,652	0.00%
2024/09/25	32	7.42	4	7.43	7.46	28	1,640	1.71%
2024/09/24	11	7.37	1	7.39	7.39	10	1,629	0.61%
2024/09/23	0	0.00	9	7.33	7.32	-9	1,628	-0.55%
2024/09/20	0	0.00	5	7.29	7.26	-5	1,644	-0.30%
2024/09/19	0	0.00	1	7.22	7.23	-1	1,660	-0.06%
2024/09/18	0	0.00	3	7.24	7.20	-3	1,686	-0.18%
2024/09/16	2	7.18	4	7.18	7.19	-2	1,716	-0.12%
2024/09/13	0	0.00	2	7.14	7.12	-2	1,732	-0.12%
2024/09/12	1	7.05	0	0.00	7.05	1	1,752	0.06%
2024/09/11	0	0.00	1	7.08	7.05	-1	1,765	-0.06%
2024/09/10	0	0.00	1	7.12	7.05	-1	1,788	-0.06%
2024/09/09	0	0.00	2	7.01	7.06	-2	1,795	-0.11%
2024/09/06	0	0.00	3	7.15	7.09	-3	1,811	-0.17%
2024/09/05	0	0.00	2	7.15	7.03	-2	1,847	-0.11%
2024/09/04	0	0.00	1	7.02	7.01	-1	1,908	-0.05%
2024/08/26	3	7.45	0	0.00	7.35	3	2,175	0.14%
2024/08/23	1	7.20	0	0.00	7.24	1	2,273	0.04%
2024/08/19	3	7.34	0	0.00	7.28	3	2,496	0.12%
2024/08/15	0	0.00	1	7.27	7.26	-1	2,547	-0.04%
2024/08/08	0.1	7.23	15	7.20	7.20	-14.9	2,776	-0.54%
2024/08/07	15	7.31	0	0.00	7.35	15	2,964	0.51%
2024/08/06	2	6.85	0	0.00	7.06	2	3,096	0.06%
2024/08/05	12	7.10	0	0.00	6.99	12	3,128	0.38%
2024/08/02	1	7.66	0	0.00	7.64	1	3,167	0.03%
2024/07/31	12	7.79	0	0.00	7.79	12	3,142	0.38%
2024/07/29	1	7.75	0	0.00	7.72	1	3,154	0.03%
2024/07/23	2	7.80	0	0.00	7.89	2	3,187	0.06%
2024/07/19	15	7.91	0	0.00	7.89	15	3,165	0.47%
2024/07/18	10	8.06	3	8.03	8.02	7	3,112	0.22%
2024/07/17	2	8.04	2	8.05	8.05	0	3,101	0.00%
2024/07/11	2	8.07	0	0.00	8.04	2	3,143	0.06%
2024/07/10	2	8.10	0	0.00	8.07	2	3,169	0.06%
2024/07/09	5	8.06	0	0.00	8.08	5	3,165	0.16%
2024/07/05	6	8.29	0	0.00	8.30	6	3,129	0.19%
2024/07/03	1	8.24	0	0.00	8.29	1	3,100	0.03%
2024/06/28	0	0.00	1	8.06	7.99	-1	3,053	-0.03%
2024/06/20	0	0.00	10	8.00	8.08	-10	2,978	-0.34%
2024/06/18	5	8.05	0	0.00	8.02	5	2,947	0.17%
2024/06/17	5	8.09	20	8.06	8.05	-15	2,943	-0.51%
2024/06/12	10	8.05	0	0.00	8.05	10	2,988	0.33%
2024/06/11	6	8.28	0	0.00	8.20	6	2,965	0.20%
2024/06/07	1	8.51	8	8.49	8.51	-7	2,918	-0.24%
2024/06/06	8	8.47	0	0.00	8.43	8	2,892	0.28%
2024/06/04	4	8.38	1	8.44	8.38	3	2,828	0.11%
2024/06/03	10	8.40	0	0.00	8.49	10	2,844	0.35%
2024/05/31	1	8.56	0	0.00	8.46	1	2,824	0.04%
2024/05/30	17	8.47	13	8.50	8.45	4	2,795	0.14%
2024/05/29	1	8.73	3	8.63	8.57	-2	2,771	-0.07%
2024/05/28	1	8.50	4	8.42	8.46	-3	2,619	-0.11%
2024/05/27	0	0.00	3	8.30	8.31	-3	2,517	-0.12%
2024/05/22	0	0.00	1	8.17	8.18	-1	2,461	-0.04%
2024/05/21	5	8.04	0	0.00	8.05	5	2,452	0.20%
2024/05/20	4	8.19	0	0.00	8.16	4	2,447	0.16%
2024/05/15	5	8.15	0	0.00	8.16	5	2,389	0.21%
2024/05/14	11	8.24	7	8.29	8.21	4	2,351	0.17%
2024/05/13	5	8.36	2	8.48	8.34	3	2,273	0.13%
2024/05/09	0	0.00	1.1	7.99	7.92	-1.1	1,934	-0.06%
2024/05/07	1	7.65	0	0.00	7.65	1	1,738	0.06%
2024/05/03	1	7.80	0	0.00	7.74	1	1,725	0.06%
2024/05/02	1	7.78	0	0.00	7.80	1	1,711	0.06%
2024/04/30	1	7.73	0	0.00	7.74	1	1,719	0.06%
2024/04/29	0	0.00	0.1	7.83	7.77	-0.1	1,709	-0.01%
2024/04/26	0	0.00	0.1	7.78	7.75	-0.1	1,678	-0.01%
2024/04/23	0	0.00	0.1	7.67	7.65	-0.1	1,686	-0.01%
2024/04/22	0	0.00	3	7.65	7.67	-3	1,720	-0.17%
2024/04/19	0	0.00	5.2	7.48	7.50	-5.2	1,685	-0.31%
2024/04/18	3	7.42	0	0.00	7.46	3	1,661	0.18%
2024/04/17	0	0.00	2.4	7.48	7.47	-2.4	1,664	-0.14%
2024/04/16	8	7.45	0	0.00	7.38	8	1,674	0.48%
2024/04/15	1	7.56	3.4	7.55	7.57	-2.4	1,679	-0.14%
2024/04/12	0	0.00	1.1	7.60	7.60	-1.1	1,692	-0.06%
2024/04/11	2	7.72	0	7.77	7.64	2	1,711	0.12%
2024/04/10	0	0.00	0.1	7.75	7.75	-0.1	1,808	-0.01%
2024/04/09	0	0.00	10	7.65	7.67	-10	1,814	-0.55%
2024/04/08	2	7.53	0	0.00	7.57	2	1,823	0.11%
2024/04/03	2	7.74	0	0.00	7.65	2	1,802	0.11%
2024/04/02	2	7.82	0.4	7.87	7.82	1.6	1,770	0.09%
2024/04/01	0	0.00	1.1	7.86	7.84	-1.1	1,778	-0.06%
2024/03/29	3	7.83	0.1	7.89	7.84	2.9	1,783	0.16%
2024/03/28	3	7.89	0.1	7.92	7.88	2.9	1,823	0.16%
2024/03/27	0	0.00	0.4	7.88	7.90	-0.4	1,859	-0.02%
2024/03/25	6	7.89	0	0.00	7.87	6	1,934	0.31%
2024/03/22	4	7.86	0	0.00	7.86	4	1,955	0.20%
2024/03/21	2	7.86	0.2	7.91	7.91	1.8	2,027	0.09%
2024/03/20	9	7.94	0	0.00	7.89	9	2,048	0.44%
2024/03/19	0	0.00	1.2	7.96	7.94	-1.2	2,085	-0.06%
2024/03/18	1	7.84	0	0.00	7.81	1	2,103	0.05%
2024/03/15	4	7.98	0	0.00	7.97	4	2,107	0.19%
2024/03/14	1	8.03	0.4	8.10	8.04	0.6	2,113	0.03%
2024/03/13	0	0.00	1	8.08	8.08	-1	2,144	-0.05%
2024/03/12	4	8.10	0.2	8.12	8.12	3.8	2,211	0.17%
2024/03/11	2	8.13	0.2	8.11	8.12	1.8	2,327	0.08%
2024/03/08	3	8.05	0.1	8.15	8.06	2.9	3,062	0.09%
2024/03/07	11	8.12	0	0.00	8.10	11	3,506	0.31%
2024/03/06	0	0.00	16.1	8.21	8.21	-16.1	3,579	-0.45%
2024/03/05	6	8.23	5.2	8.21	8.25	0.8	3,577	0.02%
2024/03/04	1	8.26	0	0.00	8.26	1	3,583	0.03%
2024/03/01	2	8.30	0	0.00	8.33	2	3,679	0.05%
2024/02/29	0	0.00	4	8.37	8.36	-4	3,693	-0.11%
2024/02/15	0	8.28	0	0.00	8.28	0	3,604	0.00%
2024/01/30	0	0.00	1	8.40	8.35	-1	3,576	-0.03%
2024/01/22	1	8.36	0	0.00	8.35	1	3,566	0.03%
2024/01/19	0	0.00	1	8.30	8.35	-1	3,555	-0.03%
2024/01/18	0	0.00	5	8.26	8.30	-5	3,554	-0.14%
2024/01/12	0	0.00	1	8.54	8.52	-1	3,474	-0.03%
2024/01/08	2	8.97	14	9.00	8.93	-12	3,417	-0.35%
2024/01/04	0	0.00	21	9.11	9.04	-21	3,380	-0.62%
2024/01/03	1	8.94	0	0.00	8.94	1	3,278	0.03%
2024/01/02	0	0.00	1	9.00	8.95	-1	3,275	-0.03%
2023/12/27	0	0.00	10	8.93	8.91	-10	3,240	-0.31%
2023/12/22	3	9.12	0	0.00	9.03	3	3,193	0.09%
2023/12/21	27	9.10	2	9.14	9.14	25	3,153	0.79%
2023/12/18	5	9.05	0	0.00	9.02	5	3,056	0.16%
2023/12/13	15	9.03	10.3	8.96	8.96	4.7	2,994	0.16%
2023/12/11	0	0.00	1	8.97	8.96	-1	3,095	-0.03%
2023/12/08	0	0.00	2	9.05	9.01	-2	3,060	-0.07%
2023/12/07	0	0.00	10	8.97	8.95	-10	3,022	-0.33%
2023/12/06	10	8.92	11	9.07	9.16	-1	2,952	-0.03%
2023/12/05	11	9.56	80	9.42	9.23	-69	2,839	-2.43%
2023/12/04	11.9	9.00	8	9.14	9.55	3.9	2,129	0.18%
2023/11/29	0.1	8.49	1	8.46	8.42	-0.9	1,540	-0.06%
2023/11/28	10	8.57	0	0.00	8.52	10	1,520	0.66%
2023/11/24	1	8.22	0	0.00	8.21	1	1,376	0.07%
2023/11/17	1	8.18	0	0.00	8.17	1	1,438	0.07%
2023/11/16	0	0.00	5	8.14	8.13	-5	1,446	-0.35%
2023/11/15	0	0.00	9	8.08	8.09	-9	1,494	-0.60%
2023/11/14	2	8.02	10	8.07	8.02	-8	1,619	-0.49%
2023/11/07	0	0.00	0.8	8.10	8.16	-0.8	1,664	-0.05%
2023/11/02	1	8.12	0	0.00	8.11	1	1,688	0.06%
2023/10/25	1	8.19	0	0.00	8.18	1	1,754	0.06%
2023/10/20	1	8.19	4	8.21	8.18	-3	1,809	-0.17%
2023/10/17	1	8.24	0	0.00	8.18	1	1,845	0.05%
2023/10/05	5	8.32	0	0.00	8.30	5	1,924	0.26%
2023/09/20	1	8.85	1	8.70	8.68	0	2,089	0.00%
2023/09/19	6	8.66	0	0.00	8.61	6	2,087	0.29%
2023/09/18	0	0.00	10	8.80	8.70	-10	2,112	-0.47%
2023/09/15	20	8.80	1	8.74	8.79	19	2,090	0.91%
2023/09/13	0	0.00	4	8.27	8.26	-4	1,939	-0.21%
2023/09/12	1	8.19	0	0.00	8.21	1	1,950	0.05%
2023/09/11	3	8.19	5	8.19	8.18	-2	1,969	-0.10%
2023/09/06	9	8.46	3	8.45	8.41	6	1,987	0.30%
2023/08/29	0	0.00	2	8.38	8.42	-2	2,177	-0.09%
2023/08/28	4	8.45	0	0.00	8.40	4	2,186	0.18%
2023/08/25	9	8.56	0	0.00	8.54	9	2,186	0.41%
2023/08/24	2	8.55	0	0.00	8.55	2	2,192	0.09%
2023/08/23	2	8.85	0	0.00	8.73	2	2,180	0.09%
2023/08/15	0	0.00	4	8.23	8.24	-4	2,075	-0.19%
2023/08/14	4.1	8.19	0	0.00	8.19	4.1	2,091	0.20%
2023/08/09	1	8.67	1	8.64	8.60	0	2,102	0.00%
2023/08/02	12	8.64	0	0.00	8.60	12	2,189	0.55%
2023/07/31	17.4	8.70	0	0.00	8.65	17.4	2,193	0.79%
2023/07/28	0	0.00	1	8.77	8.72	-1	2,201	-0.05%
2023/07/27	0	0.00	2	8.60	8.65	-2	2,181	-0.09%
2023/07/25	13	8.48	4	8.48	8.49	9	2,192	0.41%
2023/07/24	11	8.51	0	0.00	8.50	11	2,192	0.50%
2023/07/21	20	8.67	3	8.63	8.63	17	2,188	0.78%
2023/07/20	0	0.00	3.8	8.64	8.73	-3.8	2,212	-0.17%
2023/07/19	2	8.57	0	0.00	8.53	2	2,211	0.09%
2023/07/18	0	0.00	6	8.57	8.60	-6	2,248	-0.27%
2023/07/17	1	8.65	0	0.00	8.66	1	2,278	0.04%
2023/07/13	2	8.55	0	0.00	8.55	2	2,574	0.08%
2023/07/12	4	8.62	0	0.00	8.63	4	2,648	0.15%
2023/07/05	5	9.02	0	0.00	8.96	5	2,615	0.19%
2023/06/27	7	8.93	0	0.00	8.90	7	2,612	0.27%
2023/06/26	8	9.00	0	0.00	8.99	8	2,594	0.31%
2023/06/20	7	9.11	0.2	9.18	9.09	6.8	2,594	0.26%
2023/06/19	0	0.00	3	9.14	9.16	-3	2,593	-0.12%
2023/06/15	10	9.11	2	9.14	9.09	8	2,603	0.31%
2023/06/14	0	0.00	1	9.04	9.15	-1	2,595	-0.04%
2023/06/09	0	0.00	11	9.19	9.16	-11	2,667	-0.41%
2023/06/05	1	9.05	0	0.00	9.06	1	2,889	0.03%
2023/06/02	7	8.96	0	0.00	8.96	7	2,941	0.24%
2023/06/01	0	0.00	7	9.00	8.95	-7	3,076	-0.23%
2023/05/30	10	8.98	0	0.00	9.00	10	3,666	0.27%
2023/05/26	1	9.00	0	0.00	8.98	1	4,849	0.02%
2023/05/25	0	0.00	2	9.15	9.15	-2	5,014	-0.04%
2023/05/24	0	0.00	12	9.18	9.19	-12	5,012	-0.24%
2023/05/23	3	9.14	3	9.13	9.13	0	5,022	0.00%
2023/05/22	0	0.00	1	9.12	9.12	-1	5,036	-0.02%
2023/05/17	0	0.00	1	9.05	9.03	-1	4,994	-0.02%
2023/05/16	0	0.00	2	9.01	8.99	-2	4,970	-0.04%
2023/05/12	1	8.86	0	0.00	8.88	1	4,968	0.02%
2023/05/09	2	8.92	0	0.00	8.91	2	4,916	0.04%
2023/05/08	10	9.05	0	0.00	9.02	10	4,892	0.20%
2023/05/04	3	9.07	0	0.00	9.07	3	4,909	0.06%
2023/05/02	0	0.00	10	9.12	9.12	-10	4,908	-0.20%
2023/04/27	0	0.00	2	9.17	9.14	-2	4,891	-0.04%
2023/04/26	2	9.09	6	9.09	9.09	-4	4,881	-0.08%
2023/04/25	5	9.09	0	0.00	9.05	5	4,864	0.10%
2023/04/21	2	9.17	0	0.00	9.13	2	4,822	0.04%
2023/04/20	8	9.37	7	9.40	9.32	1	4,773	0.02%
2023/04/19	3	9.49	0	0.00	9.42	3	4,725	0.06%
2023/04/18	10	9.62	0	0.00	9.69	10	4,613	0.22%
2023/04/17	0	0.00	6	9.53	9.43	-6	4,412	-0.14%
2023/04/14	0	0.00	1	9.15	9.16	-1	4,318	-0.02%
2023/04/12	10	9.07	0	0.00	9.11	10	4,296	0.23%
2023/04/11	1	9.06	0	0.00	9.07	1	4,299	0.02%
2023/04/10	1	9.11	0	0.00	9.06	1	4,306	0.02%
2023/04/06	7	9.09	6	9.17	9.06	1	4,296	0.02%
2023/03/29	3	8.99	14	9.02	9.00	-11	4,379	-0.25%
2023/03/28	7	9.07	0	0.00	9.01	7	4,409	0.16%
2023/03/27	1	9.08	0	0.00	9.10	1	4,415	0.02%
2023/03/24	9	9.13	0	0.00	9.09	9	4,477	0.20%
2023/03/23	6	9.12	0	0.00	9.10	6	4,473	0.13%
2023/03/22	6	9.29	0	0.00	9.26	6	4,438	0.14%
2023/03/21	3	9.28	0	0.00	9.27	3	4,436	0.07%
2023/03/20	10	9.17	0	0.00	9.19	10	4,420	0.23%
2023/03/17	2	9.25	0	0.00	9.26	2	4,415	0.05%
2023/03/16	3	9.25	0	0.00	9.10	3	4,411	0.07%
2023/03/15	3	9.62	2	9.60	9.34	1	4,390	0.02%
2023/03/14	4	9.42	0	0.00	9.43	4	4,384	0.09%
2023/03/13	15	9.68	0	0.00	9.55	15	4,334	0.35%
2023/03/10	4	9.99	1	9.96	9.90	3	4,266	0.07%
2023/03/09	2	10.05	5	10.33	10.05	-3	4,210	-0.07%
2023/03/08	19	10.14	27	10.15	10.15	-8	4,160	-0.19%
2023/03/07	1	10.35	0	0.00	10.30	1	4,100	0.02%
2023/03/06	1	10.20	22	10.30	10.35	-21	4,026	-0.52%
2023/03/03	13	10.47	2	10.35	10.30	11	3,898	0.28%
2023/03/02	2	10.55	0.7	10.45	10.60	1.3	3,710	0.03%
2023/03/01	3	10.27	415	10.49	10.45	-412	3,310	-12.45%	大賣/鉅額交易
2023/02/24	366	9.99	54	9.78	10.00	312	2,637	11.83%	大買/鉅額交易
2023/02/23	22	9.14	1	9.12	9.10	21	2,122	0.99%
2023/02/22	0	0.00	5	8.61	8.60	-5	1,918	-0.26%
2023/02/20	7	8.54	1	8.42	8.52	6	1,896	0.32%
2023/02/16	11	8.38	0	0.00	8.37	11	1,898	0.58%
2023/02/15	2	8.42	0	0.00	8.36	2	1,904	0.11%
2023/02/13	0	0.00	7	8.36	8.36	-7	1,910	-0.37%
2023/02/10	2	8.50	0	0.00	8.49	2	1,934	0.10%
2023/02/09	6	8.55	0	0.00	8.56	6	1,950	0.31%
2023/01/30	5	8.53	0	0.00	8.46	5	1,916	0.26%
2023/01/17	0	0.00	1	8.54	8.48	-1	1,910	-0.05%
2023/01/13	6	8.57	0	0.00	8.53	6	1,911	0.31%
2023/01/03	1	8.56	0	0.00	8.65	1	2,033	0.05%
2022/12/22	5	9.10	2	9.09	9.08	3	2,100	0.14%
2022/12/21	2	9.00	0	0.00	8.91	2	2,068	0.10%
2022/12/20	2	8.83	0	0.00	8.80	2	2,071	0.10%
2022/12/16	0	0.00	1	9.00	9.06	-1	2,090	-0.05%
2022/12/13	1	8.98	0	0.00	9.00	1	2,063	0.05%
2022/12/12	3	8.89	0	0.00	8.89	3	2,080	0.14%
2022/12/08	12	8.72	2	8.73	8.76	10	2,104	0.48%
2022/12/07	1	9.00	0	0.00	8.88	1	2,100	0.05%
2022/12/06	11	8.91	1	8.97	8.91	10	2,076	0.48%
2022/12/05	18	8.76	0	0.00	8.82	18	2,057	0.87%
2022/12/01	6	8.99	2	8.87	9.00	4	2,045	0.20%
2022/11/30	1	8.65	1	8.66	8.66	0	1,991	0.00%
2022/11/29	0	0.00	1.7	8.48	8.53	-1.7	1,982	-0.09%
2022/11/28	1	8.44	0	0.00	8.38	1	2,009	0.05%
2022/11/25	1	8.44	1	8.40	8.37	0	2,013	0.00%
2022/11/23	0	0.00	2	8.28	8.27	-2	2,026	-0.10%
2022/11/16	1	8.30	0	0.00	8.21	1	2,348	0.04%
2022/11/14	2	8.44	0	0.00	8.44	2	2,357	0.08%
2022/11/01	0	0.00	0.4	8.01	8.02	-0.4	2,331	-0.02%
2022/10/26	2	8.03	0	0.00	8.00	2	2,444	0.08%
2022/10/21	1	8.08	0	0.00	8.00	1	2,548	0.04%
2022/09/29	2	8.25	2	8.16	8.16	0	2,865	0.00%
2022/09/28	0	0.00	3	8.62	8.08	-3	2,889	-0.10%
2022/09/26	3	8.77	0	0.00	8.69	3	2,938	0.10%
2022/09/22	3	9.11	3	9.08	9.08	0	3,001	0.00%
2022/09/21	0	0.00	6	9.31	9.13	-6	3,019	-0.20%
2022/09/19	4	9.16	0	0.00	9.11	4	3,199	0.13%
2022/09/16	0	0.00	3	9.40	9.34	-3	3,222	-0.09%
2022/09/15	0	0.00	1	9.50	9.44	-1	3,282	-0.03%
2022/09/07	20	9.07	1	9.03	9.05	19	3,613	0.53%
2022/09/06	3	9.23	0	0.00	9.15	3	3,633	0.08%
2022/09/05	0	0.00	3	9.27	9.30	-3	3,662	-0.08%
2022/08/26	1	10.15	0	0.00	10.10	1	3,617	0.03%
2022/08/25	0	0.00	0.1	9.66	9.72	-0.1	3,450	0.00%
2022/08/24	0	0.00	3	9.65	9.50	-3	3,463	-0.09%
2022/08/22	1	9.42	0	0.00	9.40	1	3,444	0.03%
2022/08/03	1	9.31	0	0.00	9.20	1	3,868	0.03%
2022/08/02	2	9.54	0	0.00	9.47	2	3,888	0.05%
2022/08/01	20	9.67	0	0.00	9.73	20	3,906	0.51%
2022/07/27	0	0.00	1	9.49	9.52	-1	4,044	-0.03%
2022/07/26	1	9.44	1	9.46	9.44	0	4,074	0.00%
2022/07/25	0	0.00	6	9.55	9.47	-6	4,239	-0.14%
2022/07/21	5	9.77	0	0.00	9.74	5	4,295	0.12%
2022/07/19	1	9.91	0	0.00	9.84	1	4,258	0.02%
2022/07/18	21	9.70	15	9.76	9.85	6	4,257	0.14%
2022/07/15	0	0.00	1	9.33	9.39	-1	4,238	-0.02%
2022/07/08	2	9.47	0	0.00	9.47	2	4,711	0.04%
2022/07/05	0	0.00	5	9.20	9.37	-5	4,757	-0.11%
2022/07/04	2	9.06	11	9.05	8.92	-9	4,719	-0.19%
2022/07/01	1	9.51	0	0.00	9.05	1	4,704	0.02%
2022/06/30	1	9.56	20	9.57	9.52	-19	4,635	-0.41%
2022/06/27	20	10.13	10	9.98	10.10	10	4,611	0.22%
2022/06/23	1	9.41	1	9.45	9.26	0	4,464	0.00%
2022/06/22	2	9.46	0	0.00	9.41	2	4,471	0.04%
2022/06/21	1	9.35	6	9.33	9.60	-5	4,459	-0.11%
2022/06/20	1	9.50	3	9.50	9.15	-2	4,431	-0.05%
2022/06/17	6	9.66	5	9.60	9.64	1	4,334	0.02%
2022/06/16	0.5	10.05	0	0.00	9.82	0.5	4,295	0.01%
2022/06/15	1	10.05	0	0.00	10.05	1	4,230	0.02%
2022/06/14	3	9.98	1	10.10	10.15	2	4,267	0.05%
2022/06/13	1	10.20	2	10.10	10.10	-1	4,294	-0.02%
2022/06/10	2	10.45	0	0.00	10.45	2	4,334	0.05%
2022/06/09	0	0.00	4	10.65	10.60	-4	4,375	-0.09%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/06	1	10.85	1	10.90	10.75	0	4,861	0.00%
2022/06/01	0	0.00	3	11.00	10.95	-3	5,009	-0.06%
2022/05/30	0	0.00	1	10.85	10.90	-1	5,137	-0.02%
2022/05/27	2	10.78	1	10.70	10.80	1	5,150	0.02%
2022/05/26	2	10.80	4	10.68	10.65	-2	5,180	-0.04%
2022/05/23	3	10.80	17	10.78	10.75	-14	5,522	-0.25%
2022/05/20	4	10.45	1	10.35	10.35	3	5,475	0.05%
2022/05/19	3	10.13	10	10.20	10.15	-7	5,663	-0.12%
2022/05/18	0	0.00	1	10.40	10.45	-1	5,867	-0.02%
2022/05/13	0	0.00	1	10.15	10.10	-1	5,891	-0.02%
2022/05/12	3	10.12	0	0.00	10.00	3	5,894	0.05%
2022/05/11	9	10.47	0	0.00	10.40	9	5,835	0.15%
2022/05/10	0	0.00	10	10.85	10.75	-10	5,828	-0.17%
2022/05/09	2	10.75	0	0.00	10.80	2	5,845	0.03%
2022/05/06	0	0.00	30	11.05	11.20	-30	5,924	-0.51%
2022/05/05	3	11.30	2	11.25	11.30	1	5,983	0.02%
2022/05/04	6	11.31	5	11.14	11.35	1	5,971	0.02%
2022/05/03	1	10.85	1	10.85	10.85	0	5,860	0.00%
2022/04/29	17	11.11	1	10.95	11.05	16	5,929	0.27%
2022/04/28	2	10.50	0	0.00	10.60	2	5,807	0.03%
2022/04/27	2.1	10.43	2	10.48	10.50	0.1	5,817	0.00%
2022/04/22	0	0.00	3	11.52	11.60	-3	5,716	-0.05%
2022/04/21	4	11.65	4	11.50	11.50	0	5,752	0.00%
2022/04/20	38	11.87	31	11.62	11.55	7	5,716	0.12%
2022/04/19	1	11.25	5	11.33	11.30	-4	5,475	-0.07%
2022/04/18	0	0.00	3	10.75	10.80	-3	5,459	-0.05%
2022/04/15	12	11.18	10	11.13	11.15	2	5,469	0.04%
2022/04/14	0	0.00	2	11.10	11.05	-2	5,494	-0.04%
2022/04/13	4	10.80	4	11.05	11.05	0	5,548	0.00%
2022/04/12	6	10.80	0	0.00	10.75	6	5,577	0.11%
2022/04/11	5	11.01	0	0.00	11.00	5	5,562	0.09%
2022/04/08	5	11.25	2	11.25	11.25	3	5,569	0.05%
2022/04/07	6	11.13	3	11.15	11.10	3	5,594	0.05%
2022/04/06	8	11.35	0	0.00	11.35	8	5,589	0.14%
2022/04/01	2	11.48	0	0.00	11.55	2	5,616	0.04%
2022/03/31	3	11.60	0	0.00	11.55	3	5,607	0.05%
2022/03/30	3	11.70	3	11.73	11.70	0	5,640	0.00%
2022/03/29	3	11.72	1	11.60	11.60	2	5,645	0.04%
2022/03/28	2	11.53	2	11.65	11.70	0	5,641	0.00%
2022/03/25	14	11.76	0	0.00	11.70	14	5,677	0.25%
2022/03/24	1	11.90	0	0.00	11.90	1	5,661	0.02%
2022/03/23	2	12.00	0	0.00	12.00	2	5,736	0.03%
2022/03/22	3	12.15	2	12.05	12.05	1	5,748	0.02%
2022/03/21	3	12.25	9	12.18	12.20	-6	5,786	-0.10%
2022/03/17	9	12.32	9	12.24	12.35	0	5,911	0.00%
2022/03/16	7	12.16	9	12.16	12.05	-2	5,904	-0.03%
2022/03/15	8	12.29	10	12.13	12.05	-2	5,907	-0.03%
2022/03/14	9	12.60	6	12.50	12.55	3	6,153	0.05%
2022/03/11	6	12.55	7	12.64	12.65	-1	6,243	-0.02%
2022/03/10	29	12.73	27.5	12.87	12.65	1.5	6,365	0.02%
2022/03/08	1	12.00	0	0.00	11.70	1	6,362	0.02%
2022/03/07	10	12.13	3	12.07	12.00	7	6,347	0.11%
2022/03/04	4	12.51	3	12.60	12.50	1	6,475	0.02%
2022/03/03	0	0.00	2	12.50	12.60	-2	6,494	-0.03%
2022/03/02	2	12.58	4	12.50	12.50	-2	6,599	-0.03%
2022/03/01	0	0.00	1	12.50	12.50	-1	6,669	-0.01%
2022/02/25	8	12.74	7	12.74	12.50	1	6,738	0.01%
2022/02/24	10	12.48	65.1	12.37	12.25	-55.1	6,638	-0.83%
2022/02/23	9	12.67	5	12.68	12.70	4	6,621	0.06%
2022/02/22	2	12.20	0	0.00	12.20	2	6,550	0.03%
2022/02/21	9	12.77	7	12.60	12.60	2	6,559	0.03%
2022/02/18	38	12.85	6	12.46	12.85	32	6,463	0.50%
2022/02/16	1	12.45	1	12.25	12.20	0	6,497	0.00%
2022/02/15	0	0.00	0.4	12.25	12.20	-0.4	6,561	-0.01%
2022/02/11	0	0.00	2	12.30	12.30	-2	6,775	-0.03%
2022/02/10	0	0.00	9	12.50	12.45	-9	6,926	-0.13%
2022/02/09	1	12.50	1	12.40	12.35	0	7,067	0.00%
2022/02/08	59	12.17	8	12.34	12.45	51	7,074	0.72%
2022/02/07	1	12.05	9	11.86	12.05	-8	7,097	-0.11%
2022/01/26	100.3	11.40	0	0.00	11.40	100.3	7,355	1.36%
2022/01/25	101	11.40	100	11.13	11.10	1	7,447	0.01%	大買/
2022/01/24	2	11.33	53	11.22	11.40	-51	7,499	-0.68%
2022/01/21	3	11.52	50	11.50	11.45	-47	7,531	-0.62%
2022/01/19	1.5	11.84	5	11.75	11.70	-3.5	7,560	-0.05%
2022/01/17	2.2	11.90	1	11.85	11.95	1.2	7,722	0.02%
2022/01/14	6	11.83	2	11.80	11.85	4	7,830	0.05%
2022/01/12	8.2	12.06	8	11.95	12.00	0.2	7,860	0.00%
2022/01/11	0.3	12.15	1	12.30	12.20	-0.7	7,889	-0.01%
2022/01/10	9	12.46	0	0.00	12.40	9	7,999	0.11%
2022/01/07	3	12.47	3	12.55	12.50	0	8,056	0.00%
2022/01/06	2	12.80	0	0.00	12.70	2	8,130	0.02%
2022/01/05	0	0.00	2	13.00	12.85	-2	8,200	-0.02%
2022/01/04	2	12.90	0	0.00	12.95	2	8,284	0.02%
2022/01/03	1	12.95	0	0.00	12.95	1	8,407	0.01%
2021/12/30	3	13.08	0	0.00	13.10	3	8,842	0.03%
2021/12/29	3	13.10	1	13.15	13.20	2	8,917	0.02%
2021/12/28	0	0.00	5	13.14	13.00	-5	9,068	-0.06%
2021/12/23	1	13.20	0	0.00	13.05	1	9,953	0.01%
2021/12/21	0	0.00	2	13.10	13.10	-2	10,191	-0.02%
2021/12/20	1	12.95	0	0.00	12.90	1	10,220	0.01%
2021/12/17	5	12.90	4.5	13.17	12.90	0.5	10,295	0.00%
2021/12/16	0	0.00	12	13.05	13.05	-12	10,298	-0.12%
2021/12/15	0	0.00	9	13.08	13.15	-9	10,418	-0.09%
2021/12/14	6.3	13.11	0	0.00	12.95	6.3	10,695	0.06%
2021/12/10	5	13.35	5	13.30	13.30	0	10,731	0.00%
2021/12/09	4	13.50	20	13.50	13.40	-16	10,845	-0.15%
2021/12/08	18	14.08	8	13.78	13.50	10	10,945	0.09%
2021/12/07	21	13.57	2	13.65	13.65	19	10,757	0.18%
2021/12/06	13	13.51	7	13.64	13.50	6	10,699	0.06%
2021/12/03	8	13.25	2	13.70	13.25	6	10,673	0.06%
2021/12/02	2	13.60	12	13.54	13.40	-10	10,857	-0.09%
2021/12/01	4	13.25	9	13.16	13.25	-5	10,812	-0.05%
2021/11/30	7	13.16	17	13.24	13.20	-10	10,996	-0.09%
2021/11/29	6	12.63	0	0.00	12.60	6	11,113	0.05%
2021/11/26	8	12.91	0	0.00	12.70	8	11,206	0.07%
2021/11/25	1	13.30	1	13.30	13.35	0	11,201	0.00%
2021/11/24	1	13.20	6	13.28	13.25	-5	11,314	-0.04%
2021/11/22	1	13.10	24	13.00	13.00	-23	11,620	-0.20%
2021/11/19	7.4	12.84	0	0.00	12.75	7.4	12,032	0.06%
2021/11/18	4	13.00	5	13.02	13.00	-1	13,815	-0.01%
2021/11/17	7	12.89	4	12.90	12.95	3	14,124	0.02%
2021/11/16	1	13.10	10	13.17	13.15	-9	14,280	-0.06%
2021/11/15	12.3	12.88	0	0.00	12.80	12.3	14,518	0.08%
2021/11/12	2.1	13.05	3	13.13	13.05	-0.9	15,088	-0.01%
2021/11/11	2.7	13.07	6	13.34	13.00	-3.3	15,223	-0.02%
2021/11/10	3.5	13.26	4	13.44	13.20	-0.5	15,410	0.00%
2021/11/09	7	13.28	4	13.35	13.35	3	15,565	0.02%
2021/11/08	5	13.31	5	13.30	13.40	0	15,700	0.00%
2021/11/05	2	13.00	2	12.95	12.95	0	15,915	0.00%
2021/11/03	9	13.40	5	13.15	13.15	4	16,210	0.02%
2021/11/02	2	13.15	10	13.10	13.10	-8	16,647	-0.05%
2021/11/01	0	0.00	1.1	12.95	12.85	-1.1	16,764	-0.01%
2021/10/29	3	12.63	8	12.70	12.80	-5	16,858	-0.03%
2021/10/28	1	12.70	0	0.00	12.70	1	17,191	0.01%
2021/10/27	0	0.00	2	12.70	12.65	-2	17,845	-0.01%
2021/10/26	3	12.72	2	12.70	12.75	1	18,532	0.01%
2021/10/25	3	12.57	5	12.75	12.85	-2	19,444	-0.01%
2021/10/22	14	12.67	2	12.55	12.55	12	19,950	0.06%
2021/10/21	0	0.00	22	13.03	13.05	-22	20,482	-0.11%
2021/10/19	0	0.00	1	13.25	13.10	-1	21,573	0.00%
2021/10/18	1	12.70	1	12.95	13.00	0	22,332	0.00%
2021/10/15	112	13.35	1	13.25	13.20	111	23,054	0.48%	大買/鉅額交易
2021/10/14	0	0.00	46	13.13	13.25	-46	23,435	-0.20%
2021/10/13	3	13.07	29	13.22	13.00	-26	24,119	-0.11%
2021/10/12	7	13.39	52	13.32	13.25	-45	26,667	-0.17%
2021/10/08	2	14.10	0	0.00	13.85	2	27,153	0.01%
2021/10/07	8	14.22	13	14.19	14.15	-5	28,644	-0.02%
2021/10/06	7.1	13.57	4	13.50	13.50	3.1	29,490	0.01%
2021/10/05	2	13.68	30	13.30	13.85	-28	29,918	-0.09%
2021/10/04	10	14.28	8	13.86	13.45	2	30,005	0.01%
2021/10/01	11	14.55	1	14.90	14.30	10	30,106	0.03%
2021/09/30	1	15.60	21	15.37	15.40	-20	30,219	-0.07%
2021/09/29	23	14.90	6	15.03	14.70	17	30,369	0.06%
2021/09/28	18	14.98	0	0.00	15.00	18	30,952	0.06%
2021/09/27	10	15.20	1	15.30	15.40	9	31,477	0.03%
2021/09/24	2	15.10	4	15.21	15.20	-2	32,230	-0.01%
2021/09/23	3	14.87	15.5	14.92	14.80	-12.5	33,338	-0.04%
2021/09/22	11	14.72	4	14.85	14.65	7	34,894	0.02%
2021/09/17	2	15.25	0	0.00	15.25	2	40,700	0.00%
2021/09/16	1	15.40	0	0.00	15.50	1	41,501	0.00%
2021/09/15	0	0.00	1	15.45	15.55	-1	44,110	0.00%
2021/09/14	11.1	15.49	7	15.76	15.30	4.1	49,979	0.01%
2021/09/13	2	15.63	7	15.73	15.65	-5	51,266	-0.01%
2021/09/10	2	15.45	18	15.54	15.45	-16	52,046	-0.03%
2021/09/09	7	15.29	1	15.30	15.30	6	54,348	0.01%
2021/09/08	9	15.29	5	15.31	15.35	4	54,887	0.01%
2021/09/07	1	15.50	1	15.45	15.35	0	55,873	0.00%
2021/09/06	20	15.16	0	0.00	15.05	20	56,536	0.04%
2021/09/03	6	15.76	4	15.99	15.65	2	56,744	0.00%
2021/09/02	15	16.06	17	16.05	16.05	-2	56,684	0.00%
2021/09/01	9	15.82	3	15.85	15.70	6	56,619	0.01%
2021/08/31	0	0.00	1	16.35	16.20	-1	56,883	0.00%
2021/08/30	2	16.70	3.1	16.94	16.55	-1.1	57,116	0.00%
2021/08/27	0	0.00	16	16.59	16.50	-16	57,223	-0.03%
2021/08/26	20	17.15	3	17.02	16.85	17	57,614	0.03%
2021/08/25	15	17.03	1.2	17.32	17.10	13.8	58,776	0.02%
2021/08/24	50	17.97	1,185	18.14	17.40	-1,135	58,748	-1.93%	大賣/鉅額交易
2021/08/23	1,155	17.35	30	17.34	17.35	1,125	57,294	1.96%	大買/鉅額交易
2021/08/20	11	15.85	17	15.58	15.80	-6	57,264	-0.01%
2021/08/19	7	15.93	1	16.25	15.50	6	57,352	0.01%
2021/08/18	19.2	16.13	21	16.19	16.20	-1.8	57,251	0.00%
2021/08/17	9	15.77	5	15.79	15.20	4	57,107	0.01%
2021/08/16	7.5	15.76	15	15.67	15.45	-7.5	57,776	-0.01%
2021/08/13	5	16.51	9	16.59	16.00	-4	58,031	-0.01%
2021/08/12	1.5	16.50	12	16.25	16.60	-10.5	58,216	-0.02%
2021/08/11	19	15.93	5	16.14	16.00	14	58,707	0.02%
2021/08/10	5	16.92	5	16.64	16.55	0	59,187	0.00%
2021/08/09	17	16.92	17	16.93	16.80	0	59,337	0.00%
2021/08/06	15	16.85	7	16.94	16.50	8	59,634	0.01%
2021/08/05	11	16.45	0.5	16.40	16.40	10.5	59,526	0.02%
2021/08/04	3	16.90	5	16.86	16.90	-2	60,091	0.00%
2021/08/03	7	17.24	6	17.26	17.05	1	60,323	0.00%
2021/08/02	16	16.60	8	16.93	16.90	8	60,335	0.01%
2021/07/30	11	17.35	9	17.27	16.95	2	59,903	0.00%
2021/07/29	9	17.89	7	18.09	18.10	2	59,318	0.00%
2021/07/28	89	17.46	80	17.56	17.40	9	58,554	0.02%
2021/07/27	19	17.80	17	18.01	17.70	2	58,307	0.00%
2021/07/26	9	18.61	2	18.60	18.50	7	58,102	0.01%
2021/07/23	8	19.54	10	19.26	19.00	-2	57,962	0.00%
2021/07/22	56	18.63	57	18.58	18.95	-1	57,504	0.00%
2021/07/21	54	18.82	39	18.92	18.55	15	57,610	0.03%
2021/07/20	21	19.38	22	19.20	19.30	-1	58,373	0.00%
2021/07/19	33	20.57	7	20.28	20.10	26	59,732	0.04%
2021/07/16	136	21.15	72	20.99	20.70	64	63,331	0.10%	大買/
2021/07/15	10	19.56	9.5	20.15	20.25	0.5	63,874	0.00%
2021/07/14	75.5	19.27	102.5	18.64	18.45	-27	65,624	-0.04%	大賣/
2021/07/13	52	20.08	9.1	19.94	19.80	42.9	66,099	0.06%
2021/07/12	47	22.29	2.5	22.15	21.95	44.5	65,306	0.07%
2021/07/09	24.2	23.06	0.5	23.23	22.70	23.7	64,979	0.04%
2021/07/08	9.5	22.76	14	22.41	23.20	-4.5	65,493	-0.01%
2021/07/07	5.5	23.59	33	24.50	22.95	-27.5	65,576	-0.04%
2021/07/06	13	23.37	44.5	23.52	23.65	-31.5	65,427	-0.05%
2021/07/05	21.3	23.26	33	22.75	22.90	-11.7	65,058	-0.02%
2021/07/02	30.3	24.90	14	24.51	24.20	16.3	64,398	0.03%
2021/07/01	30	25.53	116	25.68	25.20	-86	63,883	-0.13%	大賣/
2021/06/30	60.5	24.81	60.3	25.00	25.95	0.3	63,153	0.00%
2021/06/29	93.1	25.75	45.5	25.54	25.65	47.6	61,996	0.08%
2021/06/28	327.5	24.47	246.1	24.82	25.20	81.4	60,439	0.13%	大買/大賣/
2021/06/25	27	22.94	19.2	22.95	22.95	7.8	54,533	0.01%
2021/06/24	1,686	20.87	1,731	20.88	20.90	-45	53,511	-0.08%	大買/大賣/
2021/06/23	427	18.91	354	18.11	19.00	73	50,871	0.14%	大買/大賣/
2021/06/22	44	19.10	47	19.10	19.10	-3	44,974	-0.01%
2021/06/21	9	16.52	311	17.39	17.40	-302	43,667	-0.69%	大賣/鉅額交易
2021/06/18	32	15.56	334	15.83	15.85	-302	43,227	-0.70%	大賣/鉅額交易
2021/06/17	13	14.33	22	14.36	14.45	-9	41,889	-0.02%
2021/06/16	639	14.74	57	14.64	14.15	582	42,135	1.38%	大買/鉅額交易
2021/06/15	62	14.43	49	14.53	14.70	13	41,097	0.03%
2021/06/11	9	13.91	15	14.03	13.70	-6	40,117	-0.01%
2021/06/09	3	13.75	10	13.69	13.65	-7	39,775	-0.02%
2021/06/08	13	14.06	18	13.87	13.85	-5	39,544	-0.01%
2021/06/07	6	13.82	54	13.36	13.55	-48	39,108	-0.12%
2021/06/04	11	14.16	6	14.13	13.80	5	38,810	0.01%
2021/06/03	64	14.47	87	14.43	14.40	-23	38,627	-0.06%
2021/06/02	62	14.43	47	14.50	14.40	15	38,086	0.04%
2021/06/01	3	13.10	17	13.53	13.80	-14	36,664	-0.04%
2021/05/31	65	12.93	27	12.93	12.55	38	36,215	0.10%
2021/05/28	30	12.65	45	12.86	12.90	-15	35,842	-0.04%
2021/05/27	5	12.74	7	12.66	12.55	-2	35,565	-0.01%
2021/05/26	0	0.00	5	12.42	12.50	-5	35,253	-0.01%
2021/05/25	16	12.26	25	12.19	12.15	-9	34,982	-0.03%
2021/05/24	22	12.49	29	12.61	12.35	-7	34,524	-0.02%
2021/05/21	9	12.04	24	12.12	12.10	-15	33,676	-0.04%
2021/05/20	3	11.70	3	11.85	11.55	0	33,181	0.00%
2021/05/19	63	11.83	62	11.96	12.10	1	32,788	0.00%
2021/05/18	33	11.66	15	11.71	11.70	18	32,150	0.06%
2021/05/17	16	11.12	8	11.18	10.95	8	31,309	0.03%
2021/05/14	13	12.20	28	11.70	12.15	-15	30,958	-0.05%
2021/05/13	10	12.25	33	12.24	12.30	-23	30,399	-0.08%
2021/05/12	10	14.59	8	14.03	13.45	2	29,784	0.01%
2021/05/11	14	15.80	11.4	15.83	14.90	2.6	29,056	0.01%
2021/05/10	45.1	15.97	36	16.04	16.15	9.1	28,689	0.03%
2021/05/07	11.8	14.91	4	14.98	15.20	7.8	28,275	0.03%
2021/05/06	3	15.07	15	14.63	14.60	-12	28,035	-0.04%
2021/05/05	18	13.89	35	14.85	14.75	-17	27,920	-0.06%
2021/05/04	15.7	14.22	10	15.40	14.15	5.7	27,726	0.02%
2021/05/03	25	15.82	9	15.93	15.70	16	27,398	0.06%
2021/04/29	21	15.22	14	15.30	15.70	7	27,035	0.03%
2021/04/28	27	15.78	22	15.62	15.50	5	26,862	0.02%
2021/04/27	114.3	16.42	10.6	16.13	15.85	103.7	26,636	0.39%	大買/鉅額交易
2021/04/26	43	15.70	92.7	16.32	16.55	-49.7	25,821	-0.19%
2021/04/23	37	15.22	51	15.39	15.05	-14	24,295	-0.06%
2021/04/22	986	16.86	946	16.87	15.80	40	22,746	0.18%	大買/大賣/
2021/04/21	53	15.03	1,464.2	14.47	15.40	-1,411.2	18,494	-7.63%	大賣/鉅額交易
2021/04/20	1,484	13.99	99.5	13.93	14.00	1,384.5	15,376	9.00%	大買/鉅額交易
2021/04/19	80	12.66	76.2	12.59	12.75	3.8	13,289	0.03%
2021/04/16	25	11.56	15	11.55	11.60	10	11,336	0.09%
2021/04/15	1	11.45	25	11.40	11.45	-24	10,933	-0.22%
2021/04/14	57	11.60	99.1	11.63	11.50	-42.1	11,016	-0.38%
2021/04/13	24	11.24	14	11.35	11.15	10	10,547	0.09%
2021/04/12	8	10.96	1	11.10	11.00	7	10,347	0.07%
2021/04/09	1	10.35	25	10.39	10.40	-24	10,662	-0.23%
2021/04/08	31	10.55	31	10.55	10.50	0	11,002	0.00%
2021/04/07	6	10.65	34	10.54	10.55	-28	11,328	-0.25%
2021/04/06	36	10.69	7	10.61	10.60	29	13,165	0.22%
2021/04/01	2	10.80	5	10.80	10.75	-3	14,194	-0.02%
2021/03/31	0	0.00	30	10.90	10.80	-30	14,555	-0.21%
2021/03/30	31.1	10.90	0	0.00	10.80	31.1	14,892	0.21%
2021/03/29	0	0.00	40	10.92	10.80	-40	15,237	-0.26%
2021/03/26	6.1	10.80	0	0.00	10.80	6.1	16,132	0.04%
2021/03/24	8	10.91	4.5	10.81	10.90	3.6	18,012	0.02%
2021/03/23	56	11.05	32.9	11.20	11.15	23.1	18,042	0.13%
2021/03/22	6	11.83	46	11.92	11.80	-40	17,952	-0.22%
2021/03/19	55	11.00	105	11.03	11.30	-50	16,982	-0.29%	大賣/
2021/03/18	6	10.46	12	10.70	10.50	-6	16,196	-0.04%
2021/03/17	21	10.45	10	10.40	10.45	11	16,188	0.07%
2021/03/16	10	10.65	0	0.00	10.50	10	16,234	0.06%
2021/03/15	1	10.55	10	10.60	10.65	-9	16,217	-0.06%
2021/03/10	47	10.52	30	10.51	10.40	17	16,567	0.10%
2021/03/09	0	0.00	1	10.25	10.40	-1	16,532	-0.01%
2021/03/08	1	10.20	1	10.10	10.05	0	16,427	0.00%
2021/03/05	0.1	10.05	0	0.00	10.05	0.1	16,422	0.00%
2021/03/02	0	0.00	15	10.25	10.00	-15	16,376	-0.09%
2021/02/26	5	9.99	0	0.00	10.10	5	16,331	0.03%
2021/02/25	2	9.97	12	10.08	10.05	-10	16,280	-0.06%
2021/02/24	0	0.00	10	10.05	9.97	-10	16,212	-0.06%
2021/02/23	2	10.05	0	0.00	10.05	2	16,167	0.01%
2021/02/22	16	10.00	2.1	10.00	10.05	13.9	16,120	0.09%
2021/02/19	4	9.80	2	9.86	9.85	2	16,060	0.01%
2021/02/18	16	9.79	7	9.91	9.89	9	16,411	0.05%
2021/02/17	1	9.47	0	0.00	9.51	1	16,251	0.01%
2021/02/01	1	8.88	1	9.07	9.04	0	16,145	0.00%
2021/01/29	5	9.05	0	0.00	9.01	5	16,103	0.03%
2021/01/28	0	0.00	2	9.19	9.18	-2	16,053	-0.01%
2021/01/26	6	9.27	0	0.00	9.24	6	16,012	0.04%
2021/01/25	0	0.00	2	9.42	9.40	-2	16,026	-0.01%
2021/01/21	1	9.30	6	9.41	9.31	-5	16,305	-0.03%
2021/01/20	6	9.58	5	9.45	9.32	1	16,250	0.01%
2021/01/19	10	10.07	5	10.00	9.82	5	16,153	0.03%
2021/01/18	11	9.89	11	9.96	9.91	0	16,093	0.00%
2021/01/15	6	9.90	34	10.00	9.90	-28	16,007	-0.17%
2021/01/14	7	10.27	12	10.43	10.25	-5	15,764	-0.03%
2021/01/13	8	10.12	0	0.00	10.15	8	16,101	0.05%
2021/01/12	28	10.24	2	10.25	10.10	26	15,973	0.16%
2021/01/11	6	10.73	10.5	10.70	10.70	-4.5	15,700	-0.03%
2021/01/08	10	10.68	0	0.00	10.55	10	15,532	0.06%
2021/01/07	3	10.28	4	10.44	10.50	-1	15,420	-0.01%
2021/01/06	15	10.74	5	10.74	10.60	10	15,174	0.07%
2021/01/05	9	11.42	5	11.24	11.20	4	14,888	0.03%
2021/01/04	6	11.65	11	11.98	11.60	-5	14,609	-0.03%
2020/12/31	5	11.48	17	11.54	11.50	-12	13,953	-0.09%
2020/12/30	29	11.66	6	11.48	11.50	23	13,502	0.17%
2020/12/29	90.5	12.00	79	12.11	12.00	11.5	13,102	0.09%
2020/12/28	8.5	11.62	45.9	11.59	11.80	-37.4	11,196	-0.33%
2020/12/25	7.5	10.98	4	10.98	10.75	3.5	10,028	0.04%
2020/12/24	33	10.82	5	10.45	10.75	28	9,579	0.29%
2020/12/23	19	10.51	14.4	10.46	10.55	4.7	9,127	0.05%
2020/12/22	161	11.34	68	11.23	10.80	93	8,730	1.07%	大買/
2020/12/21	75.6	11.65	97.7	11.77	11.90	-22.1	7,740	-0.29%
2020/12/18	84	10.81	90.1	10.95	11.00	-6.1	6,473	-0.09%
2020/12/17	14	10.43	7	10.35	10.35	7	5,707	0.12%
2020/12/16	11	10.45	44.8	10.62	10.75	-33.8	5,518	-0.61%
2020/12/15	1	10.25	25.2	10.21	10.15	-24.2	5,154	-0.47%
2020/12/14	6	10.11	0	0.00	10.10	6	5,026	0.12%
2020/12/11	5	9.92	16	9.86	9.94	-11	4,949	-0.22%
2020/12/10	7	10.00	20	10.15	9.99	-13	4,869	-0.27%
2020/12/09	11	10.07	5	10.05	10.10	6	4,793	0.13%
2020/12/08	2	10.10	95.3	10.23	10.00	-93.3	4,708	-1.98%
2020/12/07	62	10.00	14	9.96	9.91	48	4,447	1.08%
2020/12/04	10	9.75	3.5	9.78	9.79	6.5	4,255	0.15%
2020/12/03	112	9.63	0	9.58	9.47	112	4,165	2.69%	大買/鉅額交易
2020/12/02	0	0.00	15	9.42	9.45	-15	4,242	-0.35%
2020/12/01	0.3	9.35	11	9.31	9.35	-10.7	4,209	-0.25%
2020/11/30	11	9.51	20.1	9.49	9.38	-9.1	4,182	-0.22%
2020/11/26	5	9.44	5	9.47	9.44	0	4,177	0.00%
2020/11/25	0	0.00	40	9.33	9.39	-40	4,209	-0.95%
2020/11/23	1	9.26	4	9.24	9.24	-3	4,165	-0.07%
2020/11/20	4	9.18	30	9.24	9.24	-26	4,197	-0.62%
2020/11/18	5	9.31	0	0.00	9.29	5	4,207	0.12%
2020/11/17	50	9.20	41	9.20	9.19	9	4,169	0.22%
2020/11/16	0	0.00	3	9.11	9.09	-3	3,826	-0.08%
2020/11/13	6	9.12	0	0.00	9.11	6	3,860	0.16%
2020/11/12	0	0.00	6	9.23	9.19	-6	3,878	-0.15%
2020/11/11	0	0.00	6	9.33	9.31	-6	3,924	-0.15%
2020/11/10	0	0.00	2	9.08	9.10	-2	3,956	-0.05%
2020/11/09	7	8.90	0	0.00	8.91	7	3,910	0.18%
2020/11/04	12	8.90	0	0.00	8.88	12	3,986	0.30%
2020/11/03	9	8.95	0	0.00	8.96	9	3,963	0.23%
2020/11/02	0	0.00	2	9.01	8.98	-2	3,934	-0.05%
2020/10/30	6	8.93	0	0.00	8.78	6	3,874	0.15%
2020/10/29	1	9.91	0	0.00	9.88	1	3,540	0.03%
2020/10/28	0	0.00	2	9.99	9.99	-2	3,410	-0.06%
2020/10/27	5	10.05	12	10.05	10.05	-7	3,335	-0.21%
2020/10/26	0	0.00	30	10.10	10.05	-30	3,284	-0.91%
2020/10/23	3	9.96	0	0.00	9.96	3	3,168	0.09%
2020/10/22	0	0.00	2	10.00	9.99	-2	3,097	-0.06%
2020/10/21	104	10.15	32	10.15	10.10	72	3,034	2.37%	大買/
2020/10/20	32	9.97	0	0.00	9.96	32	2,502	1.28%
2020/10/19	0	0.00	30	9.97	9.97	-30	2,511	-1.19%
2020/10/16	2	9.88	0	0.00	9.85	2	2,486	0.08%
2020/10/15	3	9.93	0	0.00	9.89	3	2,461	0.12%
2020/10/14	0	0.00	1	10.05	9.99	-1	2,427	-0.04%
2020/10/12	6	9.94	0	0.00	9.93	6	2,334	0.26%
2020/10/08	0	0.00	10	9.95	9.98	-10	2,305	-0.43%
2020/10/05	0	0.00	1	9.98	10.05	-1	2,388	-0.04%
2020/09/22	1	9.87	0	0.00	9.88	1	2,521	0.04%
2020/09/21	5	9.97	5	10.00	9.97	0	2,517	0.00%
2020/09/15	5	10.00	10	10.05	9.97	-5	2,476	-0.20%
2020/09/11	0	0.00	5	10.05	10.00	-5	2,607	-0.19%
2020/09/08	15	10.35	6	10.17	10.15	9	2,619	0.34%
2020/09/07	14	10.21	4	10.35	10.20	10	2,584	0.39%
2020/09/02	0	0.00	5	10.05	10.00	-5	2,480	-0.20%
2020/09/01	20	10.10	0	0.00	10.10	20	2,508	0.80%
2020/08/31	5	10.10	0	0.00	10.05	5	2,500	0.20%
2020/08/27	1	10.00	0	0.00	10.00	1	2,488	0.04%
2020/08/26	11	10.10	5	10.10	10.10	6	2,483	0.24%
2020/08/18	0	0.00	1	9.94	9.96	-1	2,432	-0.04%
2020/08/14	1	10.15	3	10.20	10.10	-2	2,378	-0.08%
2020/08/13	0	0.00	1	10.00	9.83	-1	2,293	-0.04%
2020/08/11	14	10.04	6	10.09	9.95	8	2,292	0.35%
2020/08/10	6	9.87	12	9.93	9.94	-6	2,233	-0.27%
2020/08/05	1	9.68	3	9.70	9.68	-2	2,277	-0.09%
2020/07/31	1	9.46	0	0.00	9.46	1	2,332	0.04%
2020/07/30	3	9.45	0	0.00	9.45	3	2,414	0.12%
2020/07/28	2	9.40	0	0.00	9.39	2	2,703	0.07%
2020/07/27	2	9.56	0	0.00	9.49	2	2,841	0.07%
2020/07/24	2	9.68	0	0.00	9.67	2	3,304	0.06%
2020/07/23	12	9.87	0	0.00	9.83	12	3,338	0.36%
2020/07/21	0	0.00	3	9.85	9.80	-3	3,512	-0.09%
2020/07/17	10	9.75	0	0.00	9.69	10	3,527	0.28%
2020/07/13	1	9.85	0	0.00	9.85	1	3,495	0.03%
2020/07/10	3	9.82	10	9.82	9.80	-7	3,522	-0.20%
2020/07/09	3	10.00	0	0.00	10.00	3	3,492	0.09%
2020/07/08	4	10.01	0	0.00	10.00	4	3,489	0.11%
2020/07/07	0	0.00	6	10.10	10.05	-6	3,480	-0.17%
2020/07/02	1	10.15	0	0.00	10.10	1	3,499	0.03%
2020/07/01	4	9.99	0	0.00	9.98	4	3,475	0.12%
2020/06/29	5	9.94	5	9.94	9.98	0	3,577	0.00%
2020/06/24	11	9.98	3	9.99	9.97	8	3,577	0.22%
2020/06/23	1	10.00	4	10.05	9.95	-3	3,587	-0.08%
2020/06/19	0	0.00	20	10.30	10.05	-20	3,589	-0.56%
2020/06/17	0	0.00	10	9.88	10.10	-10	3,440	-0.29%
2020/06/15	1	9.55	0	0.00	9.53	1	3,472	0.03%
2020/06/12	2	9.50	0	0.00	9.57	2	3,494	0.06%
2020/06/11	0	0.00	7	9.85	9.70	-7	3,508	-0.20%
2020/06/08	31	10.05	0	0.00	10.05	31	3,597	0.86%
2020/06/05	20	10.00	0	0.00	10.05	20	3,579	0.56%
2020/06/04	21	9.82	22	9.80	9.80	-1	3,533	-0.03%
2020/06/03	2	9.71	0	0.00	9.73	2	3,553	0.06%
2020/06/02	5	9.56	0	0.00	9.57	5	3,530	0.14%
2020/05/29	20	9.59	3	9.55	9.59	17	3,519	0.48%
2020/05/28	7	9.77	20	9.64	9.60	-13	3,516	-0.37%
2020/05/27	4	9.58	0	0.00	9.80	4	3,524	0.11%
2020/05/26	1	9.53	0	0.00	9.43	1	3,471	0.03%
2020/05/22	20	9.46	0	0.00	9.39	20	3,471	0.58%
2020/05/21	2	9.46	0	0.00	9.44	2	3,476	0.06%
2020/05/20	15	9.44	0	0.00	9.40	15	3,457	0.43%
2020/05/18	3	9.77	0	0.00	9.66	3	3,411	0.09%
2020/05/06	5	10.00	0	0.00	10.05	5	3,463	0.14%
2020/05/05	3	10.30	3	10.10	10.05	0	3,467	0.00%
2020/05/04	3	10.00	0	0.00	10.00	3	3,319	0.09%
2020/04/30	20	10.25	0	0.00	10.30	20	3,282	0.61%
2020/04/29	15	10.35	0	0.00	10.30	15	3,246	0.46%
2020/04/24	2	9.38	0	0.00	9.31	2	2,878	0.07%
2020/04/16	1	9.50	0	0.00	9.50	1	3,146	0.03%
2020/04/15	10	9.59	12	9.68	9.67	-2	3,126	-0.06%
2020/04/13	2	9.34	0	0.00	9.36	2	3,127	0.06%
2020/04/10	0	0.00	12	9.27	9.36	-12	3,137	-0.38%
2020/04/09	0	0.00	1	9.10	9.13	-1	3,140	-0.03%
2020/04/08	0	0.00	3	8.98	9.02	-3	3,180	-0.09%
2020/04/01	0	0.00	6	8.73	8.73	-6	3,254	-0.18%
2020/03/31	5	8.64	0	0.00	8.63	5	3,247	0.15%
2020/03/27	0	0.00	1	8.34	8.15	-1	3,200	-0.03%
2020/03/26	0	0.00	1	8.14	8.14	-1	3,194	-0.03%
2020/03/25	0	0.00	1	8.12	8.12	-1	3,186	-0.03%
2020/03/20	80	7.48	0	0.00	7.53	80	3,206	2.49%
2020/03/19	0	0.00	80	6.82	6.86	-80	3,184	-2.51%
2020/03/18	0	0.00	3	7.52	7.57	-3	3,112	-0.10%
2020/03/11	1	8.98	0	0.00	9.01	1	3,009	0.03%
2020/03/10	0	0.00	9	9.00	9.05	-9	2,990	-0.30%
2020/03/09	5	9.04	0	0.00	9.10	5	2,968	0.17%
2020/03/02	1	9.28	0	0.00	9.28	1	2,953	0.03%
2020/02/25	0	0.00	0	9.43	9.43	0	2,905	0.00%
2020/02/13	0	0.00	5	9.61	9.66	-5	3,027	-0.17%
2020/02/10	0	0.00	2	9.47	9.43	-2	2,946	-0.07%
2020/02/04	10	9.09	0	0.00	9.27	10	2,785	0.36%
2020/02/03	6	8.88	0	0.00	9.07	6	2,763	0.22%
2020/01/31	2	9.32	10	9.71	9.64	-8	2,664	-0.30%
2020/01/20	1	11.20	0	0.00	11.15	1	2,547	0.04%
2020/01/14	0	0.00	3	11.15	11.10	-3	2,291	-0.13%
2020/01/10	0	0.00	5	11.40	11.20	-5	2,265	-0.22%
2020/01/02	5	11.40	5	11.40	11.35	0	2,168	0.00%
2019/12/31	3	11.15	0	0.00	11.10	3	2,108	0.14%
2019/12/30	10	11.25	0	0.00	11.25	10	2,104	0.48%
2019/12/18	5	11.20	0	0.00	11.20	5	2,112	0.24%
2019/12/12	1	11.05	0	0.00	11.05	1	2,153	0.05%
2019/11/19	3	10.90	0	0.00	10.80	3	2,912	0.10%
2019/11/14	1	11.20	0	0.00	11.15	1	2,885	0.03%
2019/10/28	0	0.00	8	11.84	11.75	-8	3,026	-0.26%
2019/10/25	1	11.90	0	0.00	11.85	1	3,033	0.03%
2019/10/22	2	12.00	2	12.10	11.95	0	3,088	0.00%
2019/10/17	2	11.98	2	12.05	11.90	0	3,433	0.00%
2019/10/15	0	0.00	2	11.85	11.80	-2	3,486	-0.06%
2019/10/14	1	12.00	0	0.00	11.90	1	3,484	0.03%
2019/10/08	2	11.83	0	0.00	11.85	2	3,503	0.06%
2019/10/04	3	11.90	0	0.00	11.85	3	3,545	0.08%
2019/10/01	1	12.10	0	0.00	12.10	1	3,770	0.03%
2019/09/26	0	0.00	2	12.45	12.45	-2	3,758	-0.05%
2019/09/24	10	12.50	25	12.50	12.50	-15	3,790	-0.40%
2019/09/23	0	0.00	25	12.45	12.40	-25	3,788	-0.66%
2019/09/20	0	0.00	10	12.45	12.40	-10	3,801	-0.26%
2019/09/19	0	0.00	1	12.40	12.50	-1	3,758	-0.03%
2019/09/18	0	0.00	1	12.35	12.30	-1	3,740	-0.03%
2019/09/17	10	12.40	12	12.35	12.35	-2	3,755	-0.05%
2019/09/16	0	0.00	2	12.35	12.35	-2	3,795	-0.05%
2019/09/12	1	12.50	1	12.55	12.45	0	3,735	0.00%
2019/09/11	1	12.45	0	0.00	12.45	1	3,720	0.03%
2019/09/04	57	12.83	0	0.00	12.70	57	3,461	1.65%
2019/08/28	1	12.05	0	0.00	12.05	1	3,479	0.03%
2019/08/26	2	12.15	5	12.10	12.05	-3	3,468	-0.09%
2019/08/23	10	12.36	10	12.46	12.35	0	3,511	0.00%
2019/08/20	0	0.00	0.1	12.25	12.20	-0.1	3,379	0.00%
2019/08/19	6	12.30	0	0.00	12.30	6	3,354	0.18%
2019/08/15	1	12.00	1	12.00	11.95	0	3,329	0.00%
2019/08/14	2	12.30	0	0.00	12.15	2	3,311	0.06%
2019/08/13	0	0.00	1	12.15	12.05	-1	3,256	-0.03%
2019/08/12	0	0.00	1	12.25	12.25	-1	3,287	-0.03%
2019/08/07	1	12.05	1	12.10	12.15	0	3,329	0.00%
2019/08/06	51	12.05	50	11.85	12.00	1	3,366	0.03%
2019/08/05	0	0.00	1	12.25	12.10	-1	3,385	-0.03%
2019/08/02	6	12.12	2	12.15	12.10	4	3,367	0.12%
2019/08/01	0	0.00	2	12.45	12.40	-2	3,344	-0.06%
2019/07/30	1	12.45	0	0.00	12.50	1	3,394	0.03%
2019/07/29	1	12.70	0	0.00	12.65	1	3,428	0.03%
2019/07/26	1	12.65	0	0.00	12.65	1	3,447	0.03%
2019/07/25	1	12.75	0	0.00	12.75	1	3,440	0.03%
2019/07/23	4	12.73	15	12.83	12.70	-11	3,475	-0.32%
2019/07/22	6	13.03	12	13.08	12.95	-6	3,444	-0.17%
2019/07/19	23	12.82	3	12.55	13.00	20	3,315	0.60%
2019/07/18	0	0.00	15	12.55	12.50	-15	3,416	-0.44%
2019/07/17	8	12.46	6	12.55	12.45	2	3,686	0.05%
2019/07/16	0	0.00	2	12.35	12.40	-2	3,846	-0.05%
2019/07/11	20	12.64	3	12.57	12.55	17	3,987	0.43%
2019/07/09	0	0.00	2	12.63	12.65	-2	3,971	-0.05%
2019/07/08	20	12.63	24	12.70	12.65	-4	3,984	-0.10%
2019/07/05	38	12.64	22	12.64	12.65	16	3,988	0.40%
2019/07/04	15	12.25	3	12.25	12.25	12	3,879	0.31%
2019/07/02	5	12.20	0	0.00	12.20	5	4,011	0.12%
2019/07/01	0	0.00	31	12.15	12.20	-31	4,050	-0.77%
2019/06/25	3	12.20	0	0.00	12.10	3	4,050	0.07%
2019/06/24	1	12.30	1	12.20	12.20	0	4,077	0.00%
2019/06/21	0	0.00	40	12.36	12.30	-40	4,174	-0.96%
2019/06/20	1	12.20	10	12.25	12.25	-9	4,210	-0.21%
2019/06/17	0	12.00	3	12.10	12.05	-3	4,429	-0.07%
2019/06/14	10	12.20	0	0.00	12.05	10	4,450	0.22%
2019/06/13	3	12.20	0	0.00	12.10	3	4,474	0.07%
2019/06/11	0	0.00	24	12.25	12.30	-24	4,515	-0.53%
2019/06/06	28	12.26	25	12.34	12.20	3	4,762	0.06%
2019/06/04	1	11.65	3	11.65	11.60	-2	4,736	-0.04%
2019/06/03	2	11.65	9	11.68	11.60	-7	4,817	-0.15%
2019/05/31	1	11.65	1	11.65	11.65	0	4,888	0.00%
2019/05/30	6	11.70	0	0.00	11.65	6	5,092	0.12%
2019/05/28	0	0.00	38	11.46	11.40	-38	5,456	-0.70%
2019/05/27	5	11.55	0	0.00	11.50	5	5,522	0.09%
2019/05/24	1	11.40	0	0.00	11.30	1	5,655	0.02%
2019/05/17	5	11.30	0	0.00	11.35	5	6,327	0.08%
2019/05/16	1	11.25	0	0.00	11.25	1	6,318	0.02%
2019/05/15	10	11.20	0	0.00	11.30	10	6,359	0.16%
2019/05/14	45	10.70	40	10.58	10.90	5	6,456	0.08%
2019/05/13	26	10.94	27.2	11.00	10.90	-1.2	6,430	-0.02%
2019/05/09	0	0.00	5	11.30	11.30	-5	6,362	-0.08%
2019/05/06	1	11.85	0	0.00	11.60	1	6,261	0.02%
2019/05/03	5	12.20	0	0.00	12.10	5	6,189	0.08%
2019/05/02	7	12.25	0	0.00	12.15	7	6,148	0.11%
2019/04/29	27	12.41	0	0.00	12.35	27	6,112	0.44%
2019/04/26	0	0.00	7	12.30	12.25	-7	6,069	-0.12%
2019/04/25	7	12.65	0	0.00	12.45	7	6,032	0.12%
2019/04/24	19	12.82	40	12.72	12.50	-21	5,994	-0.35%
2019/04/23	14	13.06	16	13.27	13.35	-2	5,727	-0.03%
2019/04/22	12	12.65	11	12.66	12.80	1	5,411	0.02%
2019/04/18	16	12.17	0	0.00	12.10	16	5,244	0.31%
2019/04/17	52	12.38	36	12.40	12.45	16	5,224	0.31%
2019/04/15	17	12.19	31	12.20	12.20	-14	5,090	-0.28%
2019/04/12	3	12.25	0	0.00	12.25	3	5,092	0.06%
2019/04/11	2	12.20	0	0.00	12.20	2	5,068	0.04%
2019/04/10	3	12.65	3	12.40	12.45	0	5,016	0.00%
2019/04/09	1	12.60	9	12.37	12.45	-8	4,939	-0.16%
2019/04/03	0	0.00	2.3	12.21	12.25	-2.3	4,793	-0.05%
2019/04/02	38	12.12	40	12.24	12.10	-2	4,821	-0.04%
2019/04/01	0	0.00	6	12.05	12.00	-6	4,763	-0.13%
2019/03/29	0	0.00	7	12.39	12.20	-7	4,723	-0.15%
2019/03/28	2	12.23	0	0.00	12.15	2	4,774	0.04%
2019/03/27	8	12.36	0	0.00	12.25	8	4,891	0.16%
2019/03/25	2	12.35	0	0.00	12.25	2	4,919	0.04%
2019/03/22	2	12.05	0	0.00	12.05	2	4,957	0.04%
2019/03/21	12	12.12	43	12.16	12.10	-31	4,938	-0.63%
2019/03/20	24	12.68	14	12.81	12.60	10	5,099	0.20%
2019/03/14	1	12.75	2	12.70	12.60	-1	5,685	-0.02%
2019/03/12	3	12.52	0	0.00	12.50	3	5,691	0.05%
2019/03/11	2	13.18	2	13.30	12.85	0	5,596	0.00%
2019/03/08	2	12.85	3	12.95	12.95	-1	5,587	-0.02%
2019/03/07	13	13.01	12	13.12	12.80	1	5,531	0.02%
2019/03/06	0	0.00	2	13.00	12.90	-2	5,414	-0.04%
2019/03/05	1	12.95	7	12.87	12.85	-6	5,446	-0.11%
2019/03/04	2	12.85	1.3	12.93	12.85	0.7	5,349	0.01%
2019/02/27	18	12.77	27	12.81	12.95	-9	5,145	-0.17%
2019/02/25	0	0.00	2	12.65	12.60	-2	4,748	-0.04%
2019/02/22	0	0.00	5	12.59	12.55	-5	4,697	-0.11%
2019/02/21	0	0.00	22	12.35	12.45	-22	4,559	-0.48%
2019/02/20	0	0.00	51	12.47	12.15	-51	4,504	-1.13%
2019/02/19	10	12.28	157	12.18	12.40	-147	4,429	-3.32%	大賣/鉅額交易
2019/02/18	10	11.90	29	11.93	11.90	-19	4,215	-0.45%
2019/02/12	1	11.10	4	11.28	11.30	-3	3,977	-0.08%
2019/01/30	5	10.65	0	0.00	10.65	5	4,139	0.12%
2019/01/29	5	10.55	10	10.60	10.60	-5	4,164	-0.12%
2019/01/24	10	10.58	0	0.00	10.50	10	4,302	0.23%
2019/01/23	5	10.65	5	10.70	10.60	0	4,357	0.00%
2019/01/18	5	10.85	0	0.00	10.85	5	4,556	0.11%
2019/01/17	5	10.75	1	10.80	10.70	4	4,621	0.09%
2019/01/16	0	0.00	1	10.80	10.70	-1	4,725	-0.02%
2019/01/15	5	10.75	5	10.80	10.80	0	4,798	0.00%
2019/01/14	10	10.83	1	10.75	10.75	9	4,902	0.18%
2019/01/10	0	0.00	1	10.95	10.95	-1	5,110	-0.02%
2019/01/09	5	11.05	1	10.90	10.90	4	5,142	0.08%
2019/01/08	0	0.00	1	10.90	10.90	-1	5,119	-0.02%
2019/01/07	12	10.88	11	10.88	10.70	1	5,194	0.02%
2019/01/03	4	10.95	0	0.00	10.80	4	5,391	0.07%
2018/12/27	4	11.00	1	11.05	10.90	3	5,545	0.05%
2018/12/25	20	11.13	10	11.08	11.05	10	5,623	0.18%
2018/12/21	0	0.00	1	11.35	11.35	-1	5,728	-0.02%
2018/12/20	13	11.56	1	11.80	11.15	12	5,680	0.21%
2018/12/19	1	11.95	1	11.70	11.70	0	5,635	0.00%
2018/12/18	0	0.00	2	11.88	11.80	-2	5,692	-0.04%
2018/12/17	22	12.38	0	0.00	11.95	22	5,756	0.38%
2018/12/14	4	11.98	7	11.84	11.90	-3	5,619	-0.05%
2018/12/13	26	12.23	14	12.04	11.95	12	5,615	0.21%
2018/12/12	2	11.75	8	11.80	11.80	-6	5,299	-0.11%
2018/12/11	2	11.40	5	11.75	11.75	-3	4,960	-0.06%
2018/12/10	0	0.00	1	10.65	10.70	-1	4,784	-0.02%
2018/12/07	7	10.71	47	10.67	10.65	-40	4,783	-0.84%
2018/12/05	2	10.60	2	10.70	10.75	0	4,736	0.00%
2018/12/04	5	10.90	2	10.85	10.70	3	4,771	0.06%
2018/12/03	0	0.00	6	10.89	10.90	-6	4,847	-0.12%
2018/11/30	2	10.55	0	0.00	10.50	2	4,715	0.04%
2018/11/28	54	10.84	0	0.00	10.70	54	4,691	1.15%
2018/11/22	1	10.55	0	0.00	10.55	1	4,706	0.02%
2018/11/16	1	10.60	0	0.00	10.55	1	4,853	0.02%
2018/11/15	6	10.56	5	10.55	10.45	1	4,832	0.02%
2018/11/12	1	10.65	0	0.00	10.70	1	4,828	0.02%
2018/11/08	0	0.00	2	10.95	10.95	-2	4,881	-0.04%
2018/11/07	6	10.84	5	10.90	11.00	1	4,838	0.02%
2018/11/02	15	10.58	15	10.62	10.60	0	4,868	0.00%
2018/11/01	10	10.65	10	10.65	10.60	0	4,848	0.00%
2018/10/31	1	10.70	0	0.00	10.65	1	4,883	0.02%
2018/10/30	2	10.85	2	10.68	10.60	0	4,848	0.00%
2018/10/26	5	10.90	5	10.80	10.75	0	4,833	0.00%
2018/10/24	0	0.00	2	11.10	11.05	-2	4,705	-0.04%
2018/10/23	0	0.00	5	11.05	10.95	-5	4,631	-0.11%
2018/10/22	5	11.30	10	11.30	11.10	-5	4,579	-0.11%
2018/10/19	13	11.08	6	10.97	11.10	7	4,523	0.15%
2018/10/18	1	10.95	9	10.60	10.95	-8	4,454	-0.18%
2018/10/16	0	0.00	1	10.45	10.50	-1	4,487	-0.02%
2018/10/12	0	0.00	4	10.30	10.50	-4	4,434	-0.09%
2018/10/11	9	10.00	8	10.06	10.05	1	4,381	0.02%
2018/10/09	3	11.10	7	11.14	11.05	-4	4,259	-0.09%
2018/10/08	1	10.90	1	10.90	11.00	0	4,459	0.00%
2018/10/05	5	10.75	0	0.00	10.75	5	4,572	0.11%
2018/10/03	1	11.30	1	11.40	11.15	0	4,551	0.00%
2018/10/01	0	0.00	5	11.15	11.00	-5	4,698	-0.11%
2018/09/28	6	11.03	27	10.96	11.05	-21	4,727	-0.44%
2018/09/26	1	11.00	0	0.00	10.95	1	4,902	0.02%
2018/09/21	1	10.75	7	10.80	10.75	-6	5,039	-0.12%
2018/09/19	2	10.55	2	10.40	10.50	0	5,041	0.00%
2018/09/17	2	10.10	0	0.00	10.20	2	5,213	0.04%
2018/09/12	1	9.72	0	0.00	9.73	1	5,485	0.02%
2018/09/07	10	9.43	19	9.37	9.33	-9	5,801	-0.16%
2018/09/06	6	10.04	0	0.00	9.96	6	5,974	0.10%
2018/09/05	0	0.00	2	10.30	10.20	-2	6,073	-0.03%
2018/09/04	0	0.00	5	10.20	10.20	-5	6,279	-0.08%
2018/09/03	5	10.25	0	0.00	10.20	5	7,076	0.07%
2018/08/30	2	10.30	0	0.00	10.25	2	7,558	0.03%
2018/08/29	9	10.50	9	10.58	10.45	0	7,785	0.00%
2018/08/27	2	10.40	0	0.00	10.40	2	8,263	0.02%
2018/08/24	0	0.00	8	10.30	10.30	-8	8,589	-0.09%
2018/08/23	3	10.70	2	10.75	10.70	1	9,189	0.01%
2018/08/22	0	0.00	0.2	10.20	10.25	-0.2	9,365	0.00%
2018/08/21	0	0.00	4	10.29	10.25	-4	9,510	-0.04%
2018/08/20	0	0.00	10	10.15	10.15	-10	9,730	-0.10%
2018/08/17	0	0.00	10	10.50	10.25	-10	9,996	-0.10%
2018/08/16	1	10.55	0	0.00	10.45	1	10,561	0.01%
2018/08/14	0	0.00	40	10.90	11.25	-40	10,800	-0.37%
2018/08/13	14	11.28	0	0.00	10.90	14	10,887	0.13%
2018/08/10	10	11.83	0	0.00	11.80	10	11,000	0.09%
2018/08/07	15	12.02	5	12.15	11.90	10	12,277	0.08%
2018/08/06	6	11.99	0	0.00	11.95	6	12,654	0.05%
2018/07/31	5	11.95	10.3	12.05	12.00	-5.3	14,845	-0.04%
2018/07/30	11	11.99	5	11.87	11.85	6	15,949	0.04%
2018/07/26	11	12.05	1	12.10	12.10	10	16,729	0.06%
2018/07/25	2	11.98	0	0.00	11.95	2	17,122	0.01%
2018/07/24	0	0.00	11	12.20	12.00	-11	17,654	-0.06%
2018/07/23	1	11.80	0	0.00	11.70	1	18,219	0.01%
2018/07/20	10	11.90	0	0.00	11.70	10	18,979	0.05%
2018/07/19	0	0.00	30	12.00	11.95	-30	19,462	-0.15%
2018/07/18	10	12.25	0	0.00	12.05	10	20,164	0.05%
2018/07/17	14	12.36	5	12.30	12.15	9	20,713	0.04%
2018/07/16	24	12.56	2	12.50	12.35	22	20,743	0.11%
2018/07/12	5	11.85	5	11.90	11.90	0	20,599	0.00%
2018/07/11	10	12.05	10	12.08	12.05	0	20,602	0.00%
2018/07/10	32	12.36	15	12.02	12.30	17	20,683	0.08%
2018/07/09	3	11.55	0	0.00	11.50	3	20,795	0.01%
2018/07/06	2	11.53	0	0.00	11.35	2	20,881	0.01%
2018/07/05	12	11.70	5	11.40	11.30	7	20,969	0.03%
2018/07/03	21	12.01	10	11.90	12.10	11	20,859	0.05%
2018/07/02	0	0.00	3	12.60	12.10	-3	20,687	-0.01%
2018/06/28	15	12.55	3	12.55	12.40	12	20,642	0.06%
2018/06/27	0	0.00	12	12.62	12.45	-12	20,568	-0.06%
2018/06/26	10	12.08	10	12.33	12.20	0	20,389	0.00%
2018/06/25	0	0.00	24	12.48	12.40	-24	20,305	-0.12%
2018/06/22	32	12.20	13	12.47	12.40	19	20,254	0.09%
2018/06/21	2	12.43	4	12.40	12.45	-2	19,976	-0.01%
2018/06/20	36	12.74	50	12.43	12.50	-14	19,904	-0.07%
2018/06/19	9	13.07	1	13.15	13.05	8	19,670	0.04%
2018/06/15	27	13.12	0	0.00	13.10	27	19,593	0.14%
2018/06/14	3	13.32	2	13.30	13.35	1	19,459	0.01%
2018/06/13	11	13.16	10	13.33	13.05	1	19,154	0.01%
2018/06/12	15	13.35	6	13.44	13.25	9	18,999	0.05%
2018/06/11	70	13.58	31	13.59	13.40	39	18,774	0.21%
2018/06/08	10	12.98	20	13.03	13.00	-10	18,029	-0.06%
2018/06/07	15	13.22	5	13.15	13.20	10	17,858	0.06%
2018/06/06	21	13.02	20	13.08	13.05	1	17,517	0.01%
2018/06/05	10	13.25	2	13.23	13.00	8	17,244	0.05%
2018/06/04	21	13.29	0	0.00	13.15	21	17,113	0.12%
2018/06/01	2	13.08	5	13.36	13.40	-3	16,686	-0.02%
2018/05/31	14	13.33	38	13.30	13.10	-24	16,337	-0.15%
2018/05/30	1	12.80	3	13.00	13.05	-2	15,686	-0.01%
2018/05/29	0	0.00	1	13.05	12.75	-1	15,385	-0.01%
2018/05/28	3	12.83	12	12.83	12.90	-9	15,238	-0.06%
2018/05/25	43	12.92	12	13.08	12.80	31	15,003	0.21%
2018/05/24	39	13.55	19	13.50	13.40	20	14,712	0.14%
2018/05/23	1	12.65	1	12.70	12.65	0	14,121	0.00%
2018/05/22	46	12.66	8	12.74	12.55	38	14,070	0.27%
2018/05/21	17	12.51	0	0.00	12.40	17	13,848	0.12%
2018/05/18	7	12.56	8	12.64	12.70	-1	13,675	-0.01%
2018/05/17	18	12.44	2	12.45	12.25	16	13,430	0.12%
2018/05/16	24	13.13	16	12.83	12.60	8	13,207	0.06%
2018/05/15	27	13.38	12	13.38	13.40	15	12,437	0.12%
2018/05/14	7	13.53	59	13.82	13.45	-52	12,147	-0.43%
2018/05/11	97	13.81	38	13.99	14.05	59	11,695	0.50%
2018/05/10	15	13.42	4	13.19	13.20	11	10,818	0.10%
2018/05/09	75	13.73	80	13.45	13.15	-5	10,454	-0.05%
2018/05/08	67	13.15	10	13.18	13.25	57	9,853	0.58%
2018/05/07	42	13.14	53	13.05	13.30	-11	9,429	-0.12%
2018/05/04	32	12.01	25	11.99	12.10	7	8,294	0.08%
2018/05/03	9	12.36	23	12.28	12.20	-14	7,985	-0.18%
2018/05/02	7	11.90	2	11.95	11.80	5	7,487	0.07%
2018/04/30	44	12.43	7	12.54	12.35	37	7,056	0.52%
2018/04/27	26	11.75	63.4	11.72	12.25	-37.4	6,483	-0.58%
2018/04/26	31	11.57	19	11.57	11.20	12	5,887	0.20%
2018/04/25	11	11.01	54	10.82	11.10	-43	5,117	-0.84%
2018/04/24	5	10.49	16	10.45	10.35	-11	4,622	-0.24%
2018/04/23	4	10.00	7	10.18	10.30	-3	3,958	-0.08%
2018/04/20	10	9.37	12	9.43	9.43	-2	3,383	-0.06%
2018/04/19	3	9.53	3	9.60	9.36	0	3,358	0.00%
2018/04/18	18	9.41	24	9.33	9.30	-6	3,222	-0.19%
2018/04/17	4	9.21	0	0.00	9.20	4	3,132	0.13%
2018/04/13	3	9.72	16	9.52	9.54	-13	3,038	-0.43%
2018/04/12	0	0.00	12	9.24	9.22	-12	2,747	-0.44%
2018/04/11	6	9.15	15	9.09	9.07	-9	2,690	-0.33%
2018/04/10	20	8.89	2	9.04	8.87	18	2,526	0.71%
2018/04/03	0	0.00	2	8.66	8.71	-2	2,396	-0.08%
2018/04/02	10	8.79	43	8.75	8.71	-33	2,390	-1.38%
2018/03/31	33	8.40	0	0.00	8.34	33	2,283	1.45%
2018/03/27	2	8.48	1	8.53	8.48	1	2,403	0.04%
2018/03/26	1	8.42	0	0.00	8.41	1	2,445	0.04%
2018/03/23	2	8.41	2	8.44	8.41	0	2,536	0.00%
2018/03/22	2	8.50	2	8.59	8.50	0	2,561	0.00%
2018/03/21	2	8.61	2	8.70	8.61	0	2,577	0.00%
2018/03/20	2	8.60	0	0.00	8.60	2	2,599	0.08%
2018/03/19	0	0.00	2	8.66	8.65	-2	2,626	-0.08%
2018/03/16	2	8.61	0	0.00	8.61	2	2,679	0.07%
2018/03/13	0	0.00	22	8.62	8.58	-22	2,885	-0.76%
2018/03/12	1	8.53	0	0.00	8.49	1	2,963	0.03%
2018/03/07	1	8.50	0	0.00	8.47	1	3,670	0.03%
2018/03/06	0	0.00	68	8.51	8.48	-68	3,799	-1.79%
2018/03/01	0	0.00	17.4	8.47	8.65	-17.4	3,833	-0.45%
2018/02/22	15	8.60	19	8.64	8.61	-4	3,915	-0.10%
2018/02/21	4	8.34	4	8.38	8.35	0	3,851	0.00%
2018/02/06	2	8.00	2	8.10	7.92	0	3,851	0.00%
2018/02/01	1	8.38	0	0.00	8.38	1	3,789	0.03%
2018/01/25	4	8.47	0	0.00	8.46	4	3,794	0.11%
2018/01/24	22	8.55	0	0.00	8.55	22	3,785	0.58%
2018/01/23	48	8.52	13	8.52	8.51	35	3,780	0.93%
2018/01/22	28	8.47	24	8.65	8.46	4	3,771	0.11%
2018/01/16	1	8.94	0	0.00	8.92	1	3,664	0.03%
2018/01/15	1	8.99	0	0.00	8.94	1	3,673	0.03%
2018/01/12	2	9.11	0	0.00	9.05	2	3,633	0.06%
2018/01/11	4	9.14	0	0.00	9.05	4	3,610	0.11%
2018/01/10	10	9.21	0	0.00	9.16	10	3,640	0.27%
2018/01/09	6	9.30	13	9.33	9.21	-7	3,649	-0.19%
2018/01/08	0	0.00	1	9.29	9.18	-1	3,554	-0.03%
2018/01/05	1	9.17	0	0.00	9.25	1	3,521	0.03%
2018/01/04	0	0.00	20	9.10	9.10	-20	3,443	-0.58%
2018/01/03	20	9.16	10	9.06	9.08	10	3,458	0.29%
2018/01/02	1	9.05	43	9.09	9.07	-42	3,631	-1.16%