• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.3500.0024.6014,5910.02%
2025/01/21124.9000.0024.6514,6170.02%
2025/01/2000.00124.9024.95-14,627-0.02%
2025/01/1700.008.625.3725.30-8.64,654-0.18%
2025/01/15125.25125.6025.1504,7220.00%
2025/01/1400.00324.9525.00-34,730-0.06%
2025/01/1000.00225.2325.20-24,761-0.04%
2025/01/09624.47324.5824.3034,7540.06%
2025/01/0600.00725.3725.60-74,874-0.14%
2025/01/02225.5000.0025.5025,0650.04%
2024/12/3100.00225.0525.05-25,147-0.04%
2024/12/27124.8600.0024.8515,7990.02%
2024/12/26225.1500.0025.1027,0700.03%
2024/12/25125.05225.1525.05-17,899-0.01%
2024/12/24825.1500.0025.1588,0440.10%
2024/12/20725.05125.2524.8068,3590.07%
2024/12/19325.2000.0025.1538,3320.04%
2024/12/181625.41325.4525.55138,3190.16%
2024/12/17125.60625.5625.65-58,325-0.06%
2024/12/16425.0800.0025.0048,3150.05%
2024/12/130.125.6500.0025.600.18,2620.00%
2024/12/12125.9000.0025.9018,2370.01%
2024/12/11526.3500.0026.0558,2200.06%
2024/12/10526.7800.0026.6058,1770.06%
2024/12/09727.04426.9527.0038,1530.04%
2024/12/0600.00226.5026.55-28,043-0.02%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/04326.32226.3026.3018,0260.01%
2024/12/031.126.6100.0026.701.18,0440.01%
2024/12/02226.35226.4526.2508,0070.00%
2024/11/28326.45326.4326.2008,0100.00%
2024/11/273526.91626.7126.45297,9560.36%
2024/11/26427.4400.0027.3047,8180.05%
2024/11/251027.5900.0027.40107,8150.13%
2024/11/22128.151027.9527.70-97,896-0.11%
2024/11/211028.60128.4528.2097,8250.12%
2024/11/201328.53528.2328.1087,7460.10%
2024/11/19128.65928.6128.65-87,637-0.10%
2024/11/18828.29328.5828.2057,5170.07%
2024/11/15628.742228.7728.60-167,431-0.22%
2024/11/14828.071527.9827.90-77,267-0.10%
2024/11/132528.342628.3428.25-17,201-0.01%
2024/11/121828.276.228.1428.0511.87,0560.17%
2024/11/111627.43227.5027.35146,7850.21%
2024/11/08427.16227.4326.8526,7190.03%
2024/11/07326.8000.0027.1036,6990.04%
2024/11/0600.00326.8827.00-36,695-0.04%
2024/11/04126.60126.9526.2506,7470.00%
2024/10/30126.0500.0026.0516,7620.01%
2024/10/29126.0000.0026.0516,7660.01%
2024/10/28126.4500.0026.3516,7320.01%
2024/10/25126.60926.5726.55-86,727-0.12%
2024/10/24126.502.226.6526.50-1.26,729-0.02%
2024/10/23326.8500.0026.7536,7080.04%
2024/10/221126.9800.0026.95116,7130.16%
2024/10/21427.1000.0027.4046,7170.06%
2024/10/17427.233527.1527.05-316,749-0.46%
2024/10/163726.91126.8527.00366,7550.53%
2024/10/151.126.861.426.9226.75-0.36,7480.00%
2024/10/1400.002527.0127.05-256,730-0.37%
2024/10/11727.142127.0026.90-146,760-0.21%
2024/10/0935.227.464127.2427.35-5.86,758-0.09%
2024/10/081328.0800.0028.05136,7540.19%
2024/10/076128.4900.0028.60616,7480.90%
2024/10/04428.68129.0528.8036,8790.04%
2024/10/01929.71229.7829.6076,6500.11%
2024/09/3012430.3616130.4929.90-376,457-0.57% 大買/大賣/
2024/09/2764.129.16120.229.6930.15-56.15,422-1.03% 大賣/
2024/09/269727.694427.5127.45534,9491.07%
2024/09/254427.0754.127.4227.45-10.14,867-0.21%
2024/09/245026.69426.5526.75464,8260.95%
2024/09/231.125.99225.9025.90-0.94,874-0.02%
2024/09/190.125.5500.0025.650.14,9760.00%
2024/09/13125.35125.3525.6005,1730.00%
2024/09/124.125.4000.0025.254.15,2700.08%
2024/09/1100.00225.3525.30-25,317-0.04%
2024/09/10125.2000.0025.2015,3780.02%
2024/09/09325.2700.0025.5535,5490.05%
2024/09/06425.5000.0025.6545,7890.07%
2024/09/05125.6500.0025.4016,1600.02%
2024/09/04525.7200.0025.6056,9640.07%
2024/09/02227.0000.0027.0027,4950.03%
2024/08/29326.9800.0027.2038,1470.04%
2024/08/28627.2000.0027.1568,5260.07%
2024/08/2700.00127.4027.40-19,207-0.01%
2024/08/26228.20627.9027.50-49,945-0.04%
2024/08/20127.05126.9026.60012,5150.00%
2024/08/1600.00227.1026.90-212,754-0.02%
2024/08/15127.00726.9127.00-612,836-0.05%
2024/08/141326.70926.4626.55412,9510.03%
2024/08/13926.330.126.1526.358.913,2720.07%
2024/08/127.426.190.426.3026.30713,6230.05%
2024/08/0800.00125.8025.45-115,265-0.01%
2024/08/0700.00626.1526.25-616,411-0.04%
2024/08/06424.86325.2024.90116,9790.01%
2024/08/05324.3500.0024.60317,3250.02%
2024/07/3100.00126.7026.60-118,738-0.01%
2024/07/30125.9000.0026.50118,7910.01%
2024/07/22226.05125.8026.40119,3270.01%
2024/07/191.126.40226.4026.50-0.919,3190.00%
2024/07/17027.001.227.1326.90-1.219,396-0.01%
2024/07/1600.00127.5027.20-119,841-0.01%
2024/07/15127.1500.0027.10120,5280.00%
2024/07/12627.2300.0027.45620,5150.03%
2024/07/11527.7800.0027.55520,5160.02%
2024/07/10027.8000.0027.75020,5850.00%
2024/07/09128.5500.0028.20120,6480.00%
2024/07/0811.128.860.228.5228.4010.920,8040.05%
2024/07/05430.8600.0030.80420,8450.02%
2024/07/04331.30131.8531.30220,8110.01%
2024/07/03331.931532.1732.35-1220,741-0.06%
2024/07/023.231.33831.6031.70-4.820,513-0.02%
2024/06/27331.73431.5131.45-119,9940.00%
2024/06/26631.10631.0030.55019,8320.00%
2024/06/2500.00230.8831.05-219,794-0.01%
2024/06/2400.00130.7030.60-119,737-0.01%
2024/06/211030.551030.9030.65019,7340.00%
2024/06/20130.10129.9030.35019,6520.00%
2024/06/19430.25130.4529.85319,6310.02%
2024/06/18130.20130.3030.30019,5590.00%
2024/06/14431.04231.2530.80219,5880.01%
2024/06/13530.647.130.9231.10-2.119,422-0.01%
2024/06/121830.7811.330.6030.006.719,2760.03%
2024/06/112632.695033.5431.65-2418,932-0.13%
2024/06/074.531.78632.1531.60-1.518,165-0.01%
2024/06/06111.531.8610731.8231.854.518,0100.03% 大買/大賣/
2024/06/052632.4111.232.1332.1014.817,7250.08%
2024/06/04131.00131.3031.05017,2950.00%
2024/06/033.332.62632.0731.95-2.817,224-0.02%
2024/05/3111.233.09532.9832.706.217,0180.04%
2024/05/301733.081433.9133.15316,5980.02%
2024/05/2955.233.3352.233.6032.803.115,9900.02%
2024/05/284.131.0559.130.8432.20-5514,362-0.38%
2024/05/27329.12729.2429.30-414,079-0.03%
2024/05/24428.38328.4528.60113,9930.01%
2024/05/23528.1500.0028.00514,0750.04%
2024/05/22728.161128.7628.95-414,147-0.03%
2024/05/213.228.20228.1528.101.214,3000.01%
2024/05/204.128.6313.228.9028.85-9.114,832-0.06%
2024/05/178.129.173.428.7328.704.814,9350.03%
2024/05/165429.0562.129.1929.50-8.114,772-0.05%
2024/05/15728.4914.328.6828.45-7.314,505-0.05%
2024/05/1412.329.064529.5529.40-32.714,149-0.23%
2024/05/1342.128.6428.228.7428.2013.912,9000.11%
2024/05/107.127.30103.127.6727.45-9611,775-0.82% 大賣/
2024/05/091026.8711.327.1726.85-1.311,194-0.01%
2024/05/0819.127.0425.227.9226.60-6.110,816-0.06%
2024/05/07426.066.326.0826.15-2.39,512-0.02%
2024/05/063.125.54025.9525.403.19,3980.03%
2024/05/030.225.93125.9525.95-0.89,329-0.01%
2024/05/022.125.8300.0025.702.19,3030.02%
2024/04/302.225.82125.8026.001.29,3130.01%
2024/04/297.127.041026.8426.55-2.99,260-0.03%
2024/04/262726.3536.226.4326.60-9.29,017-0.10%
2024/04/254.125.862.226.1025.701.88,8330.02%
2024/04/24125.91326.0826.15-28,851-0.02%
2024/04/2300.000.225.9025.90-0.28,8430.00%
2024/04/2217.226.84126.8526.0016.28,8120.18%
2024/04/19526.5015.126.6126.60-10.18,358-0.12%
2024/04/188.125.1600.0025.158.17,7400.11%
2024/04/174425.56125.6025.30437,8060.55%
2024/04/16525.715.125.6725.25-0.17,9120.00%
2024/04/1510.126.522.126.5726.4088,0240.10%
2024/04/1232.126.338.726.3626.3523.48,0640.29%
2024/04/1124.125.9730.325.8226.10-6.38,264-0.08%
2024/04/10125.001025.0124.95-98,698-0.10%
2024/04/09325.001824.8324.95-158,859-0.17%
2024/04/0800.00124.0524.10-18,969-0.01%
2024/04/03323.92223.8323.9019,0070.01%
2024/04/0200.00324.1524.10-39,065-0.03%
2024/04/0100.00424.3524.30-49,175-0.04%
2024/03/29124.1000.0024.0519,2910.01%
2024/03/285824.451024.5524.30489,5450.50%
2024/03/272.124.3000.0024.352.19,6890.02%
2024/03/26124.350.424.4524.400.69,9210.01%
2024/03/2500.00124.9525.15-110,016-0.01%
2024/03/221.324.7600.0025.101.310,2810.01%
2024/03/21124.9500.0024.95110,7630.01%
2024/03/20625.2400.0025.10610,9170.05%
2024/03/192.125.516.325.5625.70-4.211,173-0.04%
2024/03/18224.75224.5024.70011,5850.00%
2024/03/15624.4100.0024.55612,0380.05%
2024/03/14425.1500.0025.15412,8820.03%
2024/03/131.225.3200.0025.351.214,5220.01%
2024/03/121325.95326.0525.951015,3240.07%
2024/03/11326.23426.3826.35-117,041-0.01%
2024/03/0800.00125.4025.35-119,216-0.01%
2024/03/075.525.639025.7425.50-84.519,921-0.42%
2024/03/066.326.4916.926.4526.35-10.620,398-0.05%
2024/03/0516.727.340.127.5027.1516.620,5070.08%
2024/03/011827.531327.2327.20520,8740.02%
2024/02/29627.65327.6027.65321,0120.01%
2024/02/27227.00427.0527.05-220,683-0.01%
2024/02/26427.754.127.5227.40-0.120,5290.00%
2024/02/2300.00927.3127.25-920,350-0.04%
2024/02/22327.61327.7727.10020,1860.00%
2024/02/2114.128.0978.627.9127.50-64.519,912-0.32%
2024/02/201.426.7818.126.6426.60-16.719,353-0.09%
2024/02/199025.413.125.6425.8086.919,1250.45%
2024/02/161524.501724.4824.65-218,996-0.01%
2024/02/15323.156.423.0424.05-3.418,938-0.02%
2024/02/05222.551822.6522.65-1618,889-0.08%
2024/02/021523.00522.9522.851018,9420.05%
2024/02/01623.33623.2223.45018,9810.00%
2024/01/315.122.8100.0022.905.118,9790.03%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音