東森 (2614)-元大-大同券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	20.39	0	20.60	20.35	0.1	927	0.01%
2024/05/30	0	0.00	0	20.70	20.55	0	912	0.00%
2024/05/29	0.1	21.00	10	21.45	21.05	-9.9	906	-1.09%
2024/05/28	0	0.00	4	20.55	20.60	-4	777	-0.51%
2024/05/27	5	19.60	0	0.00	19.80	5	721	0.69%
2024/05/24	5.1	19.60	0	0.00	19.60	5.1	721	0.71%
2024/05/23	0.1	19.65	0	0.00	19.75	0.1	719	0.01%
2024/05/22	0.4	19.80	1.1	19.80	19.70	-0.7	722	-0.09%
2024/05/21	2.8	19.80	0	0.00	19.80	2.8	728	0.38%
2024/05/17	0.2	20.05	0	0.00	20.00	0.2	732	0.02%
2024/05/09	10	19.80	0	0.00	19.55	10	745	1.34%
2024/05/07	0	0.00	9	19.55	19.50	-9	734	-1.23%
2024/05/06	0	19.65	0	0.00	19.65	0	733	0.00%
2024/05/03	0.1	19.85	0	0.00	19.80	0.1	731	0.01%
2024/05/02	4	19.95	0	0.00	19.85	4	730	0.55%
2024/04/29	0.8	19.55	0	0.00	19.65	0.8	722	0.11%
2024/04/26	0	0.00	3.4	19.64	19.50	-3.4	722	-0.47%
2024/04/23	0	0.00	5	19.60	19.60	-5	742	-0.67%
2024/04/22	0	0.00	10	19.35	19.35	-10	751	-1.33%
2024/04/15	1	19.70	0	0.00	19.70	1	726	0.14%
2024/04/12	0	0.00	5	19.85	19.95	-5	719	-0.69%
2024/04/11	0	0.00	5	19.85	19.85	-5	713	-0.70%
2024/04/02	0.2	20.05	0	0.00	20.00	0.2	717	0.03%
2024/03/29	1	20.40	0	0.00	20.25	1	703	0.14%
2024/03/26	1	20.15	0	0.00	20.00	1	679	0.15%
2024/03/25	0	20.00	0	0.00	20.00	0	683	0.00%
2024/03/22	0	0.00	10	19.90	20.00	-10	689	-1.45%
2024/03/19	0	0.00	9	19.86	19.90	-9	681	-1.32%
2024/03/08	0	0.00	0.6	19.85	20.00	-0.6	719	-0.08%
2024/03/07	0	0.00	0.9	20.10	20.15	-0.9	829	-0.11%
2024/03/06	0.3	20.15	0	0.00	20.05	0.3	830	0.04%
2024/03/05	0	0.00	0.1	20.25	20.20	-0.1	820	-0.01%
2024/03/04	0.4	20.20	0	0.00	20.10	0.4	822	0.05%
2024/02/29	0.1	20.30	0	0.00	20.25	0.1	822	0.01%
2024/02/26	0.2	20.85	0	0.00	20.75	0.2	852	0.02%
2024/02/22	0	21.00	0	0.00	21.05	0	942	0.00%
2024/02/15	0.1	20.50	0	0.00	20.35	0.1	933	0.01%
2024/02/02	0	0.00	0	20.70	20.70	0	929	0.00%
2024/02/01	0	21.15	0	0.00	21.10	0	930	0.00%
2024/01/29	0	0.00	0	21.10	21.20	0	938	0.00%
2024/01/24	1	21.40	0	0.00	21.25	1	950	0.11%
2024/01/16	0.2	21.65	3.5	21.37	21.30	-3.4	951	-0.35%
2024/01/05	0.1	22.25	0	0.00	22.35	0.1	924	0.01%
2024/01/03	0	22.50	0	0.00	22.30	0	928	0.00%
2023/12/15	0	0.00	3.8	22.60	22.70	-3.8	1,029	-0.37%
2023/12/07	0	23.20	5	23.20	23.15	-5	1,044	-0.48%
2023/12/06	0	23.25	4	23.30	23.10	-4	1,071	-0.37%
2023/12/04	0	23.65	14	24.64	24.20	-14	1,480	-0.95%
2023/11/29	0	0.00	15	23.27	23.15	-15	1,443	-1.04%
2023/11/22	4	23.59	5	23.76	24.15	-1	1,476	-0.07%
2023/11/21	0	0.00	3	22.40	22.40	-3	1,413	-0.21%
2023/11/14	2	22.05	0	0.00	22.00	2	1,550	0.13%
2023/11/08	3	22.65	0	0.00	22.60	3	1,634	0.18%
2023/10/27	0	0.00	1	21.90	21.90	-1	1,690	-0.06%
2023/10/26	1	21.40	1	21.35	21.35	0	1,695	0.00%
2023/10/25	1	21.45	1	21.75	21.75	0	1,717	0.00%
2023/10/20	2	20.98	0	0.00	21.00	2	1,805	0.11%
2023/10/11	1	22.75	0	0.00	22.40	1	2,015	0.05%
2023/10/06	1	23.15	0	0.00	23.05	1	2,026	0.05%
2023/10/05	0	0.00	0.1	23.25	23.20	-0.1	2,036	0.00%
2023/10/03	0.1	23.50	0	0.00	23.75	0.1	2,052	0.00%
2023/09/28	0	0.00	0.2	22.45	22.35	-0.2	2,030	-0.01%
2023/09/27	2.2	22.62	0.4	22.50	22.40	1.8	2,034	0.09%
2023/09/26	1.2	23.03	0	0.00	23.10	1.2	2,044	0.06%
2023/09/21	1	22.00	0	0.00	21.85	1	2,002	0.05%
2023/09/20	0	22.40	0	0.00	22.30	0	2,009	0.00%
2023/09/19	1	22.60	0.1	22.65	22.60	0.9	2,026	0.04%
2023/09/15	0	0.00	0.3	22.90	22.80	-0.3	2,070	-0.01%
2023/09/13	3.1	23.25	0	0.00	23.00	3.1	2,090	0.15%
2023/09/11	0.1	23.60	2.8	23.80	23.45	-2.7	2,103	-0.13%
2023/09/08	19.3	24.20	21	24.28	23.85	-1.7	2,083	-0.08%
2023/09/07	23.1	26.64	400.7	27.49	25.45	-377.6	2,057	-18.35%	大賣/鉅額交易
2023/09/06	392	25.50	1	25.50	25.50	391	1,690	23.13%	大買/鉅額交易
2023/09/05	0	0.00	1.2	23.20	23.20	-1.2	1,687	-0.07%
2023/09/04	0	0.00	0.5	20.50	21.10	-0.5	1,651	-0.03%
2023/09/01	8	20.50	0	0.00	20.75	8	1,641	0.49%
2023/08/31	0.1	20.35	0	0.00	20.25	0.1	1,648	0.00%
2023/08/30	1.3	20.34	0.6	20.40	20.60	0.7	1,650	0.04%
2023/08/29	0.2	20.29	0	0.00	20.15	0.2	1,649	0.01%
2023/08/28	12.3	22.06	0.1	21.55	21.35	12.2	1,626	0.75%
2023/08/16	1.1	14.76	0	0.00	14.90	1.1	1,606	0.07%
2023/08/15	0	0.00	0	15.10	15.00	0	1,589	0.00%
2023/08/14	2.1	15.39	0	0.00	15.00	2.1	1,579	0.14%
2023/08/11	3	15.80	0	0.00	15.80	3	1,535	0.20%
2023/08/10	3.1	16.40	0.5	16.40	16.20	2.6	1,523	0.17%
2023/08/09	0.1	16.70	0	0.00	16.80	0.1	1,490	0.00%
2023/08/08	2.1	17.00	0	0.00	17.15	2.1	1,471	0.14%
2023/08/07	0	0.00	22	17.20	17.25	-22	1,460	-1.51%
2023/08/02	0	0.00	3	17.05	16.85	-3	1,425	-0.21%
2023/07/28	0	0.00	22.5	17.10	17.20	-22.5	1,487	-1.51%
2023/07/27	2	17.13	1.1	17.10	17.10	1	1,492	0.06%
2023/07/25	0.1	16.95	0	0.00	17.05	0.1	1,482	0.00%
2023/07/24	0	0.00	0	16.95	16.80	0	1,469	0.00%
2023/07/21	5	17.10	0	0.00	16.95	5	1,473	0.34%
2023/07/19	1	17.10	0	0.00	17.10	1	1,504	0.07%
2023/07/18	2.1	16.95	0	0.00	16.95	2.1	1,506	0.14%
2023/07/17	16.2	16.75	0	0.00	17.30	16.2	1,519	1.07%
2023/07/14	4	16.94	0	0.00	16.90	4	1,501	0.27%
2023/07/13	2.2	17.21	0.4	17.35	17.20	1.8	1,489	0.12%
2023/07/12	2.1	18.00	8	18.00	17.85	-5.9	1,487	-0.40%
2023/07/10	1	18.15	0	0.00	18.20	1	1,571	0.06%
2023/07/06	9.2	18.43	0	0.00	18.45	9.2	1,672	0.55%
2023/07/05	6	18.25	3.4	18.75	18.75	2.6	1,661	0.16%
2023/07/03	1	18.20	0	0.00	18.20	1	1,618	0.06%
2023/06/30	0.1	18.30	0	0.00	18.20	0.1	1,631	0.01%
2023/06/28	7	18.39	0.3	18.40	18.30	6.7	1,646	0.40%
2023/06/27	0	0.00	2	18.35	18.35	-2	1,663	-0.12%
2023/06/26	11.2	18.34	0	0.00	18.45	11.2	1,669	0.67%
2023/06/21	0	0.00	0.5	18.50	18.50	-0.5	1,692	-0.03%
2023/06/19	2	18.45	8	18.40	18.40	-6	1,742	-0.34%
2023/06/16	1	18.45	0	0.00	18.50	1	1,759	0.06%
2023/06/14	4	18.50	0	0.00	18.50	4	1,840	0.22%
2023/06/08	0	0.00	1	18.40	18.40	-1	2,291	-0.04%
2023/06/06	2	18.63	0	0.00	18.55	2	2,310	0.09%
2023/06/05	5	18.50	0	0.00	18.70	5	2,313	0.22%
2023/06/02	10	18.64	1	18.55	18.55	9	2,317	0.39%
2023/06/01	17	18.78	1	18.90	18.80	16	2,300	0.70%
2023/05/31	1	18.90	0	0.00	18.90	1	2,291	0.04%
2023/05/26	0	0.00	2	18.90	18.90	-2	2,306	-0.09%
2023/05/23	0	0.00	0.7	19.30	19.35	-0.7	2,339	-0.03%
2023/05/19	0	0.00	1	19.10	19.10	-1	2,360	-0.04%
2023/05/18	3	19.13	0	0.00	19.20	3	2,367	0.13%
2023/05/11	5	19.06	0	0.00	19.00	5	2,496	0.20%
2023/05/09	0	0.00	3	19.28	19.10	-3	2,613	-0.11%
2023/05/08	0	0.00	3	20.05	19.55	-3	2,645	-0.11%
2023/05/05	3	19.70	2	20.00	19.85	1	2,744	0.04%
2023/04/26	0	0.00	6	19.00	18.95	-6	3,246	-0.18%
2023/04/25	2	19.00	0	0.00	19.15	2	3,297	0.06%
2023/04/24	6	19.60	0	0.00	19.65	6	3,327	0.18%
2023/04/21	1	19.60	0	0.00	19.25	1	3,428	0.03%
2023/04/20	0	0.00	3	19.20	19.50	-3	3,437	-0.09%
2023/04/17	1	19.95	7	20.01	19.80	-6	3,775	-0.16%
2023/04/14	0	0.00	10	19.45	19.70	-10	3,787	-0.26%
2023/04/12	20	19.20	0	0.00	19.25	20	3,751	0.53%
2023/04/11	0.2	18.50	0	0.00	18.65	0.2	3,737	0.01%
2023/04/10	1.7	18.74	0	0.00	18.70	1.7	3,896	0.04%
2023/04/06	2	19.00	2	18.95	18.85	0	4,097	0.00%
2023/03/31	5.2	18.85	0	0.00	18.80	5.2	4,134	0.13%
2023/03/29	0	19.05	0	0.00	18.90	0	4,189	0.00%
2023/03/28	14	19.00	1.8	18.97	19.00	12.2	4,241	0.29%
2023/03/27	1	19.35	0	0.00	19.25	1	4,303	0.02%
2023/03/24	0.1	19.10	0	0.00	19.20	0.1	4,379	0.00%
2023/03/23	0	0.00	3	19.45	19.45	-3	4,539	-0.07%
2023/03/22	0.3	19.25	0	0.00	19.25	0.3	4,685	0.01%
2023/03/21	1	19.75	0	0.00	19.65	1	4,725	0.02%
2023/03/20	2	19.20	1.9	19.31	19.55	0.1	4,837	0.00%
2023/03/17	6	19.18	0	0.00	19.30	6	5,112	0.12%
2023/03/16	27.2	18.94	10	19.46	18.70	17.2	5,679	0.30%
2023/03/15	43	20.07	20	20.73	19.95	23	6,018	0.38%
2023/03/10	1	22.50	0	0.00	22.60	1	6,065	0.02%
2023/03/09	5	23.24	0	0.00	23.10	5	6,050	0.08%
2023/03/08	1	23.40	0	0.00	23.25	1	6,071	0.02%
2023/03/07	0	0.00	0.4	23.35	23.35	-0.4	6,075	-0.01%
2023/03/06	2	23.48	3.1	23.55	23.45	-1.1	6,075	-0.02%
2023/03/03	1	23.25	0.5	23.25	23.25	0.5	6,065	0.01%
2023/03/02	0	23.00	0	0.00	23.10	0	6,069	0.00%
2023/03/01	0	0.00	1	23.00	22.85	-1	6,067	-0.02%
2023/02/24	0	0.00	1	23.65	23.25	-1	6,063	-0.02%
2023/02/21	1	23.50	0	0.00	23.50	1	6,063	0.02%
2023/02/20	6	23.65	0	0.00	23.75	6	6,088	0.10%
2023/02/17	0	0.00	5	23.25	23.30	-5	6,098	-0.08%
2023/02/16	5	23.40	0	0.00	23.35	5	6,134	0.08%
2023/02/15	0	23.25	0.7	23.10	23.10	-0.7	6,187	-0.01%
2023/02/13	0	0.00	1	23.10	23.10	-1	6,234	-0.02%
2023/02/10	0.2	23.30	0	0.00	23.10	0.2	6,265	0.00%
2023/02/09	10	24.15	10	23.90	23.80	0	6,282	0.00%
2023/02/08	2	24.28	11	24.23	24.10	-9	6,321	-0.14%
2023/02/07	2	24.30	0	0.00	24.30	2	6,453	0.03%
2023/02/06	14.1	24.45	0	0.00	24.50	14.1	6,532	0.22%
2023/02/03	5.1	24.97	1	24.80	24.80	4.1	6,858	0.06%
2023/02/02	10.1	24.54	25	24.66	24.50	-14.9	6,836	-0.22%
2023/02/01	10	24.85	6	24.75	24.95	4	6,796	0.06%
2023/01/31	5	23.90	1.9	23.91	23.95	3.1	6,600	0.05%
2023/01/30	31	23.80	2	23.90	23.70	29	6,563	0.44%
2023/01/17	6	24.09	13	24.07	23.65	-7	6,542	-0.11%
2023/01/16	0	0.00	2	23.85	23.60	-2	6,438	-0.03%
2023/01/13	0.1	23.65	0	0.00	23.80	0.1	6,418	0.00%
2023/01/12	0	0.00	5	23.70	23.50	-5	6,403	-0.08%
2023/01/11	9.1	23.97	0	0.00	23.95	9.1	6,362	0.14%
2023/01/09	12	23.48	0	0.00	23.45	12	6,274	0.19%
2023/01/06	4.1	23.80	3	23.82	23.65	1.1	6,259	0.02%
2023/01/05	4.3	24.42	12	24.09	23.85	-7.7	6,195	-0.13%
2023/01/04	4	23.44	0	0.00	23.45	4	5,933	0.07%
2022/12/30	6	23.44	0	0.00	23.35	6	5,865	0.10%
2022/12/29	5	23.74	0	0.00	23.60	5	5,821	0.09%
2022/12/27	3	23.75	0	0.00	24.10	3	5,580	0.05%
2022/12/26	0	0.00	2.3	23.34	23.30	-2.3	5,412	-0.04%
2022/12/23	0	0.00	1	23.25	23.30	-1	5,395	-0.02%
2022/12/22	0.1	23.13	0	0.00	22.90	0.1	5,390	0.00%
2022/12/21	0	0.00	2	23.00	22.75	-2	5,389	-0.04%
2022/12/20	4	23.24	4	22.53	22.30	0	5,371	0.00%
2022/12/19	1	23.70	0	0.00	23.15	1	5,344	0.02%
2022/12/16	10	23.17	0	0.00	23.15	10	5,275	0.19%
2022/12/15	21.1	23.78	2	23.90	23.70	19.1	5,206	0.37%
2022/12/14	2	23.65	9.5	23.03	23.25	-7.5	5,043	-0.15%
2022/12/13	3.5	22.91	2	22.80	22.75	1.5	4,876	0.03%
2022/12/12	11.7	22.92	3.4	22.88	22.60	8.3	4,806	0.17%
2022/12/09	9.2	24.17	15	24.08	23.60	-5.8	4,684	-0.12%
2022/12/08	36.2	23.83	17	24.08	23.80	19.2	4,381	0.44%
2022/12/07	13.4	22.86	171	22.88	22.75	-157.6	3,758	-4.19%	大賣/鉅額交易
2022/12/06	338	23.73	179.9	23.73	23.75	158.1	3,216	4.91%	大買/大賣/鉅額交易
2022/11/30	16	21.14	0	0.00	21.20	16	2,904	0.55%
2022/11/25	4	20.53	0	0.00	20.40	4	2,908	0.14%
2022/11/24	1	20.20	0	0.00	20.40	1	2,902	0.03%
2022/11/17	3	21.22	0	0.00	21.05	3	2,915	0.10%
2022/11/16	2	20.70	0	0.00	20.70	2	2,918	0.07%
2022/11/09	0	0.00	6	21.63	21.55	-6	2,836	-0.21%
2022/11/08	0	0.00	10	21.80	21.65	-10	2,839	-0.35%
2022/11/07	2	21.90	1	22.10	21.80	1	2,837	0.04%
2022/11/04	15	21.79	0	0.00	21.75	15	2,814	0.53%
2022/11/03	33	21.83	45	21.99	21.90	-12	2,758	-0.44%
2022/11/02	0	0.00	15	21.45	21.35	-15	2,563	-0.59%
2022/11/01	29	21.81	217	21.23	21.55	-188	2,485	-7.56%	大賣/鉅額交易
2022/10/31	195	20.78	0	0.00	20.80	195	2,162	9.02%	大買/鉅額交易
2022/10/28	7	19.68	2.9	19.38	18.95	4.1	2,145	0.19%
2022/10/20	0	0.00	19	19.17	19.05	-19	2,845	-0.67%
2022/10/11	3	20.00	0	0.00	19.80	3	2,924	0.10%
2022/10/07	1	20.65	3	20.60	20.55	-2	2,934	-0.07%
2022/10/05	3	20.60	0	0.00	20.40	3	2,993	0.10%
2022/09/30	8	19.41	0	0.00	19.85	8	3,085	0.26%
2022/09/29	0	0.00	6	19.93	19.90	-6	3,062	-0.20%
2022/09/28	1	19.25	0	0.00	19.00	1	3,039	0.03%
2022/09/27	17	19.85	0.1	20.20	20.35	16.9	3,014	0.56%
2022/09/26	3.5	19.96	3.5	20.00	19.80	0	3,022	0.00%
2022/09/23	0	0.00	6	20.80	20.75	-6	3,007	-0.20%
2022/09/21	1	21.70	0	0.00	21.40	1	3,095	0.03%
2022/09/19	9	21.60	0	0.00	21.40	9	3,148	0.29%
2022/09/15	6	22.60	0	0.00	22.40	6	3,156	0.19%
2022/09/13	5	22.95	0	0.00	22.80	5	3,194	0.16%
2022/09/12	0	0.00	0.2	22.90	22.90	-0.2	3,220	-0.01%
2022/09/08	6	22.00	0	0.00	22.30	6	3,258	0.18%
2022/09/07	1.3	22.00	0	0.00	21.95	1.3	3,274	0.04%
2022/09/06	3.1	22.47	0	0.00	22.20	3.1	3,302	0.09%
2022/09/05	0	0.00	0.8	23.00	22.90	-0.8	3,282	-0.02%
2022/09/02	1	23.60	0	23.60	23.45	1	3,299	0.03%
2022/09/01	0	0.00	1	23.85	23.80	-1	3,304	-0.03%
2022/08/30	0.2	24.15	0	0.00	24.05	0.2	3,312	0.01%
2022/08/29	0.2	24.20	0	0.00	24.00	0.2	3,321	0.01%
2022/08/26	0.4	25.05	0	0.00	25.05	0.4	3,302	0.01%
2022/08/25	2	25.13	0	0.00	25.00	2	3,307	0.06%
2022/08/24	0.1	25.92	2	25.23	25.00	-1.9	3,323	-0.06%
2022/08/23	0.1	25.94	1	25.95	25.80	-0.9	3,304	-0.03%
2022/08/22	6.4	27.48	4	26.99	26.60	2.4	3,317	0.07%
2022/08/10	0	0.00	0	24.30	24.30	0	3,285	0.00%
2022/08/08	0	0.00	4	23.90	23.90	-4	3,299	-0.12%
2022/08/05	0	0.00	0	24.20	24.15	0	3,325	0.00%
2022/08/04	8	23.74	2	23.55	23.75	6	3,394	0.18%
2022/08/03	1	24.30	0	0.00	24.10	1	3,404	0.03%
2022/08/01	0	0.00	1	26.15	26.00	-1	3,443	-0.03%
2022/07/29	10	26.40	0	0.00	26.40	10	3,457	0.29%
2022/07/21	4	27.21	63	27.62	27.65	-59	3,396	-1.74%
2022/07/20	2	25.90	0	0.00	25.90	2	3,027	0.07%
2022/07/15	2	22.80	0	0.00	22.90	2	3,815	0.05%
2022/07/14	60	23.02	0	0.00	23.00	60	3,856	1.56%
2022/07/13	8	23.09	2	22.70	23.00	6	3,881	0.15%
2022/07/11	0	0.00	1	22.80	22.70	-1	3,890	-0.03%
2022/07/08	0	0.00	1	22.50	22.40	-1	3,907	-0.03%
2022/07/05	2	21.70	0	0.00	22.00	2	3,983	0.05%
2022/07/01	0	0.00	37.6	21.55	20.80	-37.6	3,993	-0.94%
2022/06/30	2	22.00	5	22.23	21.75	-3	3,988	-0.08%
2022/06/29	10	22.90	1	22.95	22.95	9	3,988	0.23%
2022/06/28	4	23.50	0	0.00	23.45	4	3,994	0.10%
2022/06/23	1	23.45	0	0.00	23.30	1	4,228	0.02%
2022/06/22	18	23.77	1	23.30	23.25	17	4,251	0.40%
2022/06/21	0	0.00	1	23.25	24.30	-1	4,275	-0.02%
2022/06/20	2	23.35	2	23.65	22.85	0	4,255	0.00%
2022/06/17	3	24.95	0	0.00	24.60	3	4,223	0.07%
2022/06/15	3	26.65	1	26.60	26.50	2	4,243	0.05%
2022/06/14	15	26.67	0	0.00	26.55	15	4,292	0.35%
2022/06/13	20	27.55	0	0.00	27.10	20	4,317	0.46%
2022/06/09	1	27.85	0	0.00	28.15	1	4,387	0.02%
2022/06/07	0	0.00	5	27.50	27.80	-5	4,452	-0.11%
2022/06/06	8	27.53	2	28.00	27.15	6	4,502	0.13%
2022/06/01	1	27.55	1	27.15	27.20	0	4,728	0.00%
2022/05/31	1	26.80	1	26.90	27.00	0	4,768	0.00%
2022/05/30	2	26.85	1	26.85	26.80	1	4,798	0.02%
2022/05/27	0	26.15	0	0.00	26.20	0	4,815	0.00%
2022/05/26	0	0.00	2	26.30	26.10	-2	4,876	-0.04%
2022/05/24	0	25.65	1	25.65	25.55	-1	5,104	-0.02%
2022/05/19	2.2	25.31	0	0.00	25.50	2.2	5,302	0.04%
2022/05/18	14	26.16	10	26.20	26.20	4	5,378	0.07%
2022/05/17	0	0.00	2	25.65	25.50	-2	5,486	-0.04%
2022/05/16	0	0.00	4	25.43	25.50	-4	5,632	-0.07%
2022/05/13	1	24.90	0	0.00	25.10	1	5,728	0.02%
2022/05/12	2.1	24.94	4	25.13	24.40	-1.9	5,831	-0.03%
2022/05/09	10	26.20	100	26.20	26.00	-90	6,015	-1.50%
2022/05/06	12	27.90	0	0.00	27.95	12	6,064	0.20%
2022/05/05	6.1	28.86	0	0.00	28.60	6.1	6,207	0.10%
2022/05/03	2	28.75	0	0.00	28.60	2	6,696	0.03%
2022/04/29	5	29.17	2	29.05	29.05	3	7,028	0.04%
2022/04/28	3	29.03	1	29.20	29.20	2	7,420	0.03%
2022/04/27	16	28.99	21	28.91	29.05	-5	7,741	-0.06%
2022/04/26	9	30.72	10	31.14	30.05	-1	7,970	-0.01%
2022/04/25	113	31.95	27	31.16	30.45	86	8,332	1.03%	大買/
2022/04/22	43	32.55	26	32.22	33.25	17	8,551	0.20%
2022/04/21	6	29.77	2	30.30	30.30	4	9,070	0.04%
2022/04/20	7	28.97	6	29.32	29.30	1	10,300	0.01%
2022/04/19	5	28.60	0	0.00	28.50	5	12,065	0.04%
2022/04/18	3	28.83	0	0.00	28.60	3	14,962	0.02%
2022/04/15	8	29.48	4	29.90	29.40	4	16,891	0.02%
2022/04/14	0.1	30.20	0	0.00	30.10	0.1	17,782	0.00%
2022/04/13	6	30.23	3	30.38	30.50	3	18,366	0.02%
2022/04/12	0	0.00	5	30.39	30.30	-5	18,807	-0.03%
2022/04/11	11	30.68	1	31.20	30.70	10	20,999	0.05%
2022/04/08	0	0.00	1	30.90	31.00	-1	21,211	0.00%
2022/04/07	11	31.19	1	31.45	30.80	10	21,324	0.05%
2022/04/01	5	31.32	1	31.20	31.20	4	21,531	0.02%
2022/03/31	1	31.30	8	31.20	31.20	-7	21,535	-0.03%
2022/03/30	9	31.48	0	0.00	31.45	9	21,657	0.04%
2022/03/29	3	31.30	1	31.30	31.35	2	21,671	0.01%
2022/03/28	45	32.28	39	31.90	31.75	6	21,662	0.03%
2022/03/25	0	0.00	1	31.30	31.25	-1	21,540	0.00%
2022/03/24	0	0.00	12	31.86	31.90	-12	21,582	-0.06%
2022/03/23	0	0.00	1	32.25	32.10	-1	21,595	0.00%
2022/03/22	1	32.10	3	32.00	32.10	-2	21,602	-0.01%
2022/03/17	0	0.00	2.9	31.02	31.10	-2.9	21,664	-0.01%
2022/03/16	6	30.92	5	30.45	30.45	1	21,681	0.00%
2022/03/15	10	31.02	2	30.75	30.55	8	21,879	0.04%
2022/03/14	15	31.60	0	0.00	31.75	15	21,882	0.07%
2022/03/11	3	31.60	0	0.00	31.60	3	21,922	0.01%
2022/03/10	0	0.00	10	32.22	32.10	-10	21,950	-0.05%
2022/03/08	16	30.52	3	31.07	30.20	13	21,902	0.06%
2022/03/07	4	32.15	1	31.50	31.45	3	21,816	0.01%
2022/03/04	1	32.80	0	0.00	32.80	1	21,838	0.00%
2022/03/03	20	33.43	72	33.22	33.30	-52	22,078	-0.24%
2022/03/02	82	33.26	74	32.91	33.30	8	22,143	0.04%
2022/03/01	10	33.35	2	33.55	33.50	8	22,186	0.04%
2022/02/25	10	32.88	5	32.45	32.60	5	22,180	0.02%
2022/02/24	83	32.47	154	32.97	32.40	-71	22,154	-0.32%	大賣/
2022/02/23	7	33.61	11	33.58	33.95	-4	22,106	-0.02%
2022/02/22	30	33.40	0	0.00	33.35	30	22,202	0.14%
2022/02/21	0.1	34.60	1	34.45	34.45	-0.9	22,198	0.00%
2022/02/18	3	33.95	1	34.00	34.90	2	22,257	0.01%
2022/02/17	2	34.55	2	34.48	34.30	0	22,317	0.00%
2022/02/16	16	34.92	10	35.03	34.65	6	22,315	0.03%
2022/02/15	3.7	33.99	12	33.98	33.90	-8.3	22,348	-0.04%
2022/02/14	57	33.60	16.1	33.39	33.30	40.9	22,570	0.18%
2022/02/11	66	34.83	66.3	35.04	34.60	-0.3	22,831	0.00%
2022/02/10	3	35.23	1	35.20	34.95	2	23,054	0.01%
2022/02/09	1	35.30	2.3	35.54	35.60	-1.3	23,327	-0.01%
2022/02/08	101.1	34.41	57	34.07	34.85	44.1	24,113	0.18%	大買/
2022/02/07	48	33.11	25	33.51	34.05	23	25,027	0.09%
2022/01/26	60	33.70	84	33.47	33.45	-24	26,409	-0.09%
2022/01/25	71	34.90	57	35.89	34.00	14	26,933	0.05%
2022/01/24	57	36.29	58	36.38	36.20	-1	26,939	0.00%
2022/01/21	38	36.52	27	36.66	36.15	11	26,917	0.04%
2022/01/20	60	35.96	34	36.12	36.10	26	26,579	0.10%
2022/01/19	71	37.30	59	37.01	36.85	12	26,321	0.05%
2022/01/18	28	38.08	16	38.13	37.75	12	26,220	0.05%
2022/01/17	31.4	39.09	9	39.75	38.05	22.4	26,227	0.09%
2022/01/14	110	40.06	154	39.73	39.00	-44	25,736	-0.17%	大買/大賣/
2022/01/13	161.6	41.60	171	41.44	41.70	-9.4	24,921	-0.04%	大買/大賣/
2022/01/12	76.3	40.77	92.8	40.86	41.75	-16.5	23,659	-0.07%
2022/01/11	198	41.00	195.4	40.63	39.50	2.6	21,933	0.01%	大買/大賣/
2022/01/10	90.1	40.26	127.7	40.03	41.35	-37.6	19,103	-0.20%	大賣/
2022/01/07	67.1	37.77	92	37.94	37.60	-25	17,227	-0.14%
2022/01/06	54	37.70	42	37.27	36.40	12	16,428	0.07%
2022/01/05	70	37.31	47	37.77	36.80	23	15,923	0.14%
2022/01/04	127	37.70	210.4	38.03	38.10	-83.4	15,523	-0.54%	大買/大賣/
2022/01/03	10	35.50	30.3	36.33	36.35	-20.3	13,411	-0.15%
2021/12/30	4.1	33.06	0.2	32.90	33.05	3.8	13,340	0.03%
2021/12/29	1	33.90	12	33.39	33.90	-11	13,430	-0.08%
2021/12/28	0	0.00	0.2	32.60	32.75	-0.2	13,471	0.00%
2021/12/27	6	32.65	0	0.00	32.50	6	13,611	0.04%
2021/12/24	1	33.00	3	33.32	32.85	-2	13,761	-0.01%
2021/12/23	1	32.85	1	33.00	32.80	0	13,781	0.00%
2021/12/21	4	32.39	0	32.35	32.55	4	14,016	0.03%
2021/12/20	5	32.05	0	0.00	32.95	5	14,101	0.04%
2021/12/17	5	32.02	2	32.10	31.95	3	14,123	0.02%
2021/12/15	21.1	31.89	11	31.70	31.70	10.1	14,437	0.07%
2021/12/14	12	31.79	13	32.24	31.60	-1	14,834	-0.01%
2021/12/13	35.2	33.00	65	32.79	32.65	-29.8	14,934	-0.20%
2021/12/10	10	33.08	0	0.00	33.00	10	15,260	0.07%
2021/12/09	104	33.51	69	33.18	33.10	35	16,279	0.21%	大買/
2021/12/08	32	33.28	15	32.74	32.65	17	16,201	0.10%
2021/12/07	13	32.71	13	32.88	32.95	0	16,271	0.00%
2021/12/06	5	32.75	6	32.96	32.30	-1	16,354	-0.01%
2021/12/03	10	32.57	5	32.50	32.60	5	16,454	0.03%
2021/12/02	67	32.56	16	32.63	32.40	51	16,776	0.30%
2021/12/01	3	33.25	3	33.15	33.05	0	17,888	0.00%
2021/11/30	25.3	33.23	11	33.09	33.15	14.3	18,320	0.08%
2021/11/29	29	33.69	21	33.85	33.45	8	18,520	0.04%
2021/11/26	18	32.70	10	33.05	32.10	8	18,889	0.04%
2021/11/25	4	33.54	3	33.87	33.25	1	19,243	0.01%
2021/11/24	5.5	33.10	10	33.12	33.45	-4.5	19,749	-0.02%
2021/11/23	11	33.30	0	0.00	32.70	11	20,818	0.05%
2021/11/22	13	32.87	14	33.35	33.45	-1	21,578	0.00%
2021/11/19	48	33.36	17	33.36	32.90	31	22,224	0.14%
2021/11/18	17	33.83	8	34.14	33.70	9	22,495	0.04%
2021/11/17	11	33.94	3	33.98	33.75	8	22,671	0.04%
2021/11/16	4	34.45	44	34.53	34.20	-40	23,522	-0.17%
2021/11/15	13	34.29	7	34.60	34.00	6	23,746	0.03%
2021/11/12	16.1	34.70	4	34.49	34.20	12.1	24,047	0.05%
2021/11/11	41	35.60	29	36.16	34.85	12	25,717	0.05%
2021/11/10	45	35.33	58	35.59	35.65	-13	26,369	-0.05%
2021/11/09	13	34.99	5	35.38	35.05	8	26,734	0.03%
2021/11/08	47.1	35.26	51	35.51	34.40	-3.9	27,686	-0.01%
2021/11/05	58.2	37.05	96	37.55	35.65	-37.8	28,732	-0.13%
2021/11/04	84.1	37.82	76	37.94	37.20	8.1	28,543	0.03%
2021/11/03	93	38.15	148.7	38.16	38.95	-55.7	28,244	-0.20%	大賣/
2021/11/02	198.1	34.63	64.6	34.22	35.45	133.5	27,566	0.48%	大買/鉅額交易
2021/11/01	28.1	32.03	7	31.84	32.25	21.1	27,002	0.08%
2021/10/29	16	30.72	26	31.50	31.75	-10	26,857	-0.04%
2021/10/28	1	30.05	0	0.00	30.05	1	26,646	0.00%
2021/10/27	11	30.08	1.8	29.92	30.10	9.2	26,712	0.03%
2021/10/26	4	31.29	16	30.51	30.35	-12	26,767	-0.04%
2021/10/25	11	32.55	7.1	31.66	31.60	3.9	26,884	0.01%
2021/10/22	2	30.55	1	31.15	30.30	1	27,150	0.00%
2021/10/21	3	31.53	12	32.70	31.00	-9	27,141	-0.03%
2021/10/20	0	0.00	0	31.20	31.25	0	26,986	0.00%
2021/10/19	0	0.00	10	31.22	31.30	-10	27,047	-0.04%
2021/10/18	5	30.38	16	30.53	30.55	-11	30,211	-0.04%
2021/10/15	0	30.70	1.3	30.62	30.45	-1.2	31,144	0.00%
2021/10/14	31	31.14	2	30.60	30.90	29	32,896	0.09%
2021/10/13	3	30.05	85	29.62	30.10	-82	34,822	-0.24%
2021/10/12	21	30.40	0	0.00	29.95	21	36,209	0.06%
2021/10/08	6	31.52	6	31.68	31.20	0	37,209	0.00%
2021/10/07	38	31.26	12.6	31.80	32.25	25.4	37,286	0.07%
2021/10/06	13	31.81	0	0.00	30.85	13	37,253	0.03%
2021/10/05	3	32.27	1	31.70	32.20	2	37,234	0.01%
2021/10/04	2.1	30.83	4	31.01	30.50	-1.9	37,099	0.00%
2021/10/01	5	31.38	2	31.38	31.55	3	37,100	0.01%
2021/09/30	9	32.84	3	32.92	33.00	6	37,121	0.02%
2021/09/29	0.4	32.00	0	0.00	32.00	0.4	37,187	0.00%
2021/09/28	5	33.30	2	33.80	33.20	3	37,300	0.01%
2021/09/27	12	34.45	1.1	34.25	34.25	10.9	37,331	0.03%
2021/09/24	5	35.42	33.5	35.60	35.30	-28.5	37,594	-0.08%
2021/09/23	4.3	35.49	0	0.00	35.05	4.3	37,928	0.01%
2021/09/22	8.1	36.51	9	36.59	35.00	-0.9	38,245	0.00%
2021/09/17	4	38.43	8	38.56	37.90	-4	38,853	-0.01%
2021/09/16	55	37.92	52	38.47	37.75	3	40,224	0.01%
2021/09/15	6	38.44	13.1	38.37	39.10	-7.1	41,259	-0.02%
2021/09/14	22.7	39.67	25.8	39.66	39.00	-3.1	42,989	-0.01%
2021/09/13	0.1	38.25	3.7	38.11	38.25	-3.6	45,841	-0.01%
2021/09/01	4	33.58	3	33.83	33.55	1	46,673	0.00%
2021/08/31	7	33.99	5	34.33	34.00	2	48,248	0.00%
2021/08/30	10	35.22	5	34.66	34.60	5	48,920	0.01%
2021/08/27	17	35.89	16	36.08	35.35	1	48,839	0.00%
2021/08/26	65	37.30	22	36.66	35.70	43	48,728	0.09%
2021/08/25	17	34.51	24	35.37	36.75	-7	48,063	-0.01%
2021/08/24	21	34.20	11.1	33.59	33.45	10	47,627	0.02%
2021/08/23	19	35.18	18	35.07	34.70	1	47,357	0.00%
2021/08/20	49	33.70	53.1	34.05	33.30	-4.1	46,789	-0.01%
2021/08/19	22	35.68	11.5	34.87	33.80	10.5	46,582	0.02%
2021/08/18	54	35.27	15	34.97	35.50	39	46,071	0.08%
2021/08/17	9	35.57	28.1	35.91	36.35	-19.1	45,109	-0.04%
2021/08/16	35	36.87	9	37.36	36.35	26	44,681	0.06%
2021/08/13	8	40.84	12.1	40.50	40.35	-4.1	44,324	-0.01%
2021/08/12	6	40.02	6	40.09	39.85	0	44,104	0.00%
2021/08/11	36	40.22	44	40.33	39.55	-8	44,273	-0.02%
2021/08/10	18	39.29	19	39.75	39.20	-1	43,892	0.00%
2021/08/09	4	39.15	7.2	39.81	40.00	-3.2	44,640	-0.01%
2021/08/06	45.5	41.06	54	41.52	39.60	-8.5	44,665	-0.02%
2021/08/05	33	39.71	61	39.72	38.85	-28	43,001	-0.07%
2021/08/04	26	41.47	19	41.06	40.80	7	42,131	0.02%
2021/08/03	91.3	41.78	101	41.66	41.45	-9.7	41,446	-0.02%	大賣/
2021/08/02	63	43.48	41	43.60	41.70	22	40,208	0.05%
2021/07/30	9	43.98	23.5	44.83	46.30	-14.5	38,809	-0.04%
2021/07/29	12	43.03	73.2	42.16	42.10	-61.2	38,098	-0.16%
2021/07/28	88	47.69	4	49.56	46.75	84	37,348	0.22%
2021/07/27	4	54.65	0	0.00	51.90	4	36,581	0.01%
2021/07/26	0.7	55.80	10	56.10	55.60	-9.3	36,423	-0.03%
2021/07/23	0	0.00	39	55.49	55.40	-39	36,330	-0.11%
2021/07/22	0	0.00	36	54.82	54.60	-36	36,343	-0.10%
2021/07/21	6	53.18	2.1	51.38	52.10	4	36,204	0.01%
2021/07/20	6	54.87	0	0.00	52.50	6	36,069	0.02%
2021/07/19	47	52.07	58	46.63	55.60	-11	35,776	-0.03%
2021/07/16	3	50.60	17.7	50.60	50.60	-14.7	35,168	-0.04%
2021/07/15	4	56.20	13	56.20	56.20	-9	35,181	-0.03%
2021/07/14	3.3	62.40	18	62.87	62.40	-14.7	35,459	-0.04%
2021/07/13	215.5	68.66	201.6	69.32	69.30	13.9	35,420	0.04%	大買/大賣/
2021/07/12	80	63.20	72	64.06	64.90	8	32,331	0.02%
2021/07/09	122	56.88	163.8	57.38	59.00	-41.8	31,420	-0.13%	大買/大賣/
2021/07/08	129	55.37	117	54.76	54.60	12	29,681	0.04%	大買/大賣/
2021/07/07	78.3	52.80	68	53.29	53.70	10.3	27,785	0.04%
2021/07/06	1,248	49.46	1,248	49.45	48.90	0	26,503	0.00%	大買/大賣/
2021/07/05	16.1	44.34	6	43.30	45.00	10.1	25,605	0.04%
2021/07/02	15	46.17	34	46.14	46.75	-19	25,442	-0.07%
2021/07/01	13.4	45.86	38	45.03	45.70	-24.6	25,329	-0.10%
2021/06/30	1	42.00	9	41.78	43.00	-8	25,167	-0.03%
2021/06/29	15.4	41.28	6.5	39.72	40.00	8.9	25,042	0.04%
2021/06/28	9	40.83	6	41.92	41.95	3	24,837	0.01%
2021/06/25	5	37.99	26	38.30	38.25	-21	24,650	-0.09%
2021/06/24	30	34.44	12.3	32.49	35.85	17.7	24,456	0.07%
2021/06/23	19	34.87	35	34.00	34.00	-16	24,267	-0.07%
2021/06/22	3	35.76	57	37.95	37.75	-54	24,098	-0.22%
2021/06/21	14.6	34.21	8	33.32	34.55	6.6	23,693	0.03%
2021/06/18	29	30.37	31	30.47	31.45	-2	23,252	-0.01%
2021/06/17	41	28.60	12.8	28.00	28.60	28.2	22,777	0.12%
2021/06/16	89	27.89	104	28.07	28.50	-15	21,933	-0.07%	大賣/
2021/06/15	455	25.89	521	25.90	25.95	-66	20,148	-0.33%	大買/大賣/
2021/06/11	100.3	23.84	60	23.83	23.60	40.3	19,019	0.21%
2021/06/10	213	23.22	102	23.49	23.35	111	16,917	0.66%	大買/大賣/鉅額交易
2021/06/09	27	21.30	47.2	21.71	22.15	-20.2	12,985	-0.16%
2021/06/08	74	19.97	56.2	20.10	20.15	17.8	11,996	0.15%
2021/06/07	235	18.13	204	19.10	19.15	31	10,330	0.30%	大買/大賣/
2021/06/04	0	0.00	21	17.59	17.45	-21	9,515	-0.22%
2021/06/03	2	18.05	14	17.89	17.85	-12	9,430	-0.13%
2021/06/02	30	17.87	11	17.85	18.05	19	9,178	0.21%
2021/06/01	0.2	17.20	2	17.20	17.20	-1.8	8,649	-0.02%
2021/05/31	2	17.43	22	17.40	17.35	-20	8,591	-0.23%
2021/05/28	0	0.00	41	17.45	17.40	-41	8,528	-0.48%
2021/05/27	42	17.89	5	17.70	17.60	37	8,428	0.44%
2021/05/26	21	17.21	10	17.20	17.15	11	8,196	0.13%
2021/05/25	1	17.20	5	17.35	17.40	-4	8,126	-0.05%
2021/05/24	22	17.64	11	18.08	17.55	11	7,969	0.14%
2021/05/21	21	17.58	0	0.00	17.40	21	7,593	0.28%
2021/05/20	8	17.30	6	17.38	17.10	2	7,224	0.03%
2021/05/19	8	17.03	0	0.00	17.20	8	7,018	0.11%
2021/05/18	26.2	17.44	3	17.35	17.60	23.2	6,581	0.35%
2021/05/17	65	18.06	96	17.93	18.40	-31	5,996	-0.52%
2021/05/14	19	16.65	4	16.96	16.75	15	4,869	0.31%
2021/05/13	11	16.00	3	15.95	16.10	8	4,406	0.18%
2021/05/10	1	16.30	5	16.50	16.50	-4	4,015	-0.10%
2021/05/07	0	0.00	1	16.30	16.40	-1	3,999	-0.03%
2021/05/05	0	0.00	1	16.45	16.45	-1	3,947	-0.03%
2021/05/04	13	16.49	0	0.00	16.45	13	3,955	0.33%
2021/05/03	1	17.15	0	0.00	17.05	1	3,894	0.03%
2021/04/29	11	17.44	0	0.00	17.30	11	3,852	0.29%
2021/04/28	0	0.00	0.8	17.55	17.65	-0.8	3,837	-0.02%
2021/04/27	2	17.35	0	0.00	17.30	2	3,743	0.05%
2021/04/22	11	18.00	1	18.10	17.45	10	3,717	0.27%
2021/04/21	3	17.65	0	0.00	17.90	3	3,632	0.08%
2021/04/20	8	18.05	2	18.05	18.00	6	3,559	0.17%
2021/04/19	1	17.20	5	17.25	17.40	-4	3,244	-0.12%
2021/04/15	0	0.00	10	17.85	17.90	-10	3,041	-0.33%
2021/04/14	0	0.00	5	17.60	17.55	-5	2,922	-0.17%
2021/04/13	0	0.00	1	18.25	17.80	-1	2,864	-0.03%
2021/04/12	16	17.55	8	17.75	18.20	8	2,702	0.30%
2021/04/09	10	17.40	3.4	17.45	17.35	6.6	2,500	0.26%
2021/04/08	1	17.05	0	0.00	17.05	1	2,299	0.04%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/04/01	0	0.00	1.5	16.97	17.00	-1.5	2,336	-0.06%
2021/03/30	1	17.10	0	0.00	17.10	1	2,405	0.04%
2021/03/29	0	0.00	2	17.33	17.20	-2	2,390	-0.08%
2021/03/25	0	0.00	3	17.10	17.15	-3	2,417	-0.12%
2021/03/22	1	17.05	0	0.00	17.15	1	2,465	0.04%
2021/03/18	1	17.05	0	0.00	17.10	1	2,558	0.04%
2021/03/17	3	17.20	0	0.00	17.20	3	2,571	0.12%
2021/03/16	0	0.00	4	17.15	17.15	-4	2,497	-0.16%
2021/03/15	0	0.00	7.6	17.09	17.10	-7.6	2,509	-0.30%
2021/03/11	1	17.10	0	0.00	17.15	1	2,550	0.04%
2021/03/05	1	16.75	0	0.00	16.75	1	2,579	0.04%
2021/03/04	0	0.00	1	16.85	16.80	-1	2,605	-0.04%
2021/03/03	0	0.00	2	16.70	16.85	-2	2,615	-0.08%
2021/03/02	2	16.88	0	0.00	16.75	2	2,625	0.08%
2021/02/25	2	16.88	0	0.00	16.90	2	2,711	0.07%
2021/02/24	2	17.00	0	0.00	16.85	2	2,743	0.07%
2021/02/22	0	0.00	5	16.75	16.75	-5	2,736	-0.18%
2021/02/01	9	15.85	0	0.00	15.85	9	3,395	0.27%
2021/01/28	1	16.10	0	0.00	16.10	1	3,783	0.03%
2021/01/26	1	16.55	0	0.00	16.30	1	3,865	0.03%
2021/01/21	0	0.00	1	16.25	16.00	-1	4,192	-0.02%
2021/01/18	1	16.25	0	0.00	16.40	1	4,168	0.02%
2021/01/13	0	0.00	4	16.70	16.65	-4	4,225	-0.09%
2021/01/11	1	16.95	0	0.00	16.90	1	4,214	0.02%
2021/01/04	0	0.00	24	17.30	17.30	-24	4,774	-0.50%
2020/12/28	24	17.43	0	0.00	17.20	24	4,676	0.51%
2020/12/22	10	17.00	0	0.00	16.85	10	4,588	0.22%
2020/12/21	0	0.00	2	17.10	17.40	-2	4,620	-0.04%
2020/12/18	3	17.10	0	0.00	17.05	3	4,562	0.07%
2020/12/17	0	0.00	3	16.95	17.00	-3	4,528	-0.07%
2020/12/14	3	17.10	2	17.30	17.20	1	4,772	0.02%
2020/12/10	0	0.00	35	16.85	16.85	-35	4,697	-0.75%
2020/12/07	0	0.00	10	16.75	16.85	-10	4,780	-0.21%
2020/12/04	15	16.83	0	0.00	16.75	15	4,793	0.31%
2020/11/27	20	16.90	0	0.00	17.00	20	4,915	0.41%
2020/11/24	0	0.00	4	17.16	17.00	-4	4,971	-0.08%
2020/11/23	0.4	17.35	1	17.45	17.35	-0.6	4,924	-0.01%
2020/11/20	0.2	17.40	0	0.00	17.45	0.2	5,025	0.00%
2020/11/18	0	0.00	1	17.50	17.35	-1	5,359	-0.02%
2020/11/12	1	17.35	0	0.00	17.25	1	5,438	0.02%
2020/11/10	1	17.60	30	17.60	17.70	-29	5,350	-0.54%
2020/11/09	10	18.20	3	17.63	18.20	7	5,196	0.13%
2020/11/06	2	17.53	0	0.00	17.45	2	4,885	0.04%
2020/11/05	5	17.60	8	17.73	17.85	-3	4,739	-0.06%
2020/11/02	5	17.48	23	17.39	17.20	-18	4,600	-0.39%
2020/10/29	1	16.75	3.6	16.82	16.80	-2.6	4,256	-0.06%
2020/10/28	0	16.85	0	0.00	16.70	0	4,233	0.00%
2020/10/27	1	16.75	0	0.00	16.75	1	4,214	0.02%
2020/10/23	1	16.80	0	0.00	16.75	1	4,249	0.02%
2020/10/22	0	0.00	1	16.75	16.80	-1	4,258	-0.02%
2020/10/20	0	0.00	1	16.40	16.55	-1	4,247	-0.02%
2020/10/19	1	16.40	0	0.00	16.35	1	4,253	0.02%
2020/10/16	0	0.00	44	16.60	16.45	-44	4,255	-1.03%
2020/10/15	64	17.10	2	16.40	17.10	62	4,084	1.52%
2020/10/06	0	0.00	1	15.80	15.80	-1	4,262	-0.02%
2020/09/24	1	15.45	0	0.00	15.45	1	5,227	0.02%
2020/09/18	7	16.87	12	16.93	16.65	-5	5,810	-0.09%
2020/09/14	3	16.25	0	0.00	16.30	3	5,739	0.05%
2020/09/11	7	16.32	0	0.00	16.15	7	5,808	0.12%
2020/09/10	0	0.00	1	16.30	16.00	-1	5,804	-0.02%
2020/09/09	1	15.85	2	15.75	15.80	-1	5,840	-0.02%
2020/09/08	1	15.95	0	0.00	16.00	1	5,855	0.02%
2020/09/07	0	0.00	2	16.00	15.95	-2	5,909	-0.03%
2020/09/04	35	16.00	3.5	16.14	16.10	31.5	6,053	0.52%
2020/09/03	2	16.65	0	0.00	16.35	2	6,069	0.03%
2020/09/02	0	0.00	2	16.70	16.60	-2	6,117	-0.03%
2020/09/01	0	0.00	6	16.44	16.35	-6	6,109	-0.10%
2020/08/31	1	16.30	4	16.30	16.25	-3	6,138	-0.05%
2020/08/28	0	0.00	1	16.10	16.20	-1	6,156	-0.02%
2020/08/27	5	16.00	2	16.25	16.00	3	6,286	0.05%
2020/08/26	15	16.26	3	16.35	16.20	12	6,542	0.18%
2020/08/25	13	16.40	51	16.51	16.65	-38	6,454	-0.59%
2020/08/24	2	15.90	3	16.10	15.90	-1	6,269	-0.02%
2020/08/20	10	15.50	0	0.00	15.40	10	6,313	0.16%
2020/08/17	0	0.00	1	16.00	16.00	-1	6,525	-0.02%
2020/08/14	3	15.72	0	0.00	15.70	3	6,647	0.05%
2020/08/11	2	15.95	0	0.00	15.85	2	7,281	0.03%
2020/08/10	6	16.20	3	16.00	15.95	3	8,061	0.04%
2020/08/06	12	15.69	0	0.00	15.65	12	9,305	0.13%
2020/08/03	1	15.30	0	15.25	15.25	1	10,377	0.01%
2020/07/28	2	14.75	0	0.00	14.70	2	10,861	0.02%
2020/07/24	0	0.00	1	15.30	15.30	-1	10,938	-0.01%
2020/07/21	0.5	15.70	13	15.80	15.75	-12.5	11,209	-0.11%
2020/07/20	2	15.65	5	15.65	15.65	-3	11,208	-0.03%
2020/07/17	0	0.00	2	16.13	15.95	-2	11,159	-0.02%
2020/07/16	8	16.47	3	16.30	16.25	5	11,111	0.04%
2020/07/15	4.8	17.53	3	17.25	17.20	1.8	11,045	0.02%
2020/07/14	13	17.76	0	0.00	17.55	13	10,995	0.12%
2020/07/13	0	0.00	8	17.46	17.70	-8	10,934	-0.07%
2020/07/10	18	17.05	7	17.08	17.00	11	11,024	0.10%
2020/07/08	5	17.68	0	0.00	17.60	5	11,079	0.05%
2020/07/07	1	17.55	0	0.00	17.60	1	11,074	0.01%
2020/07/06	27	17.89	5	17.87	17.95	22	10,953	0.20%
2020/07/03	27	17.82	25	17.51	17.55	2	10,785	0.02%
2020/07/02	22	16.75	37	17.43	17.80	-15	10,372	-0.14%
2020/07/01	3	16.20	15	16.20	16.20	-12	9,737	-0.12%
2020/06/30	5	16.20	20	16.10	16.10	-15	9,700	-0.15%
2020/06/29	1	15.80	5	15.65	15.85	-4	9,651	-0.04%
2020/06/24	6	15.95	6	16.10	15.85	0	9,629	0.00%
2020/06/22	0	0.00	11	16.12	16.10	-11	9,603	-0.11%
2020/06/19	0	0.00	6	16.27	16.15	-6	9,611	-0.06%
2020/06/18	5	16.35	7	16.35	16.35	-2	9,566	-0.02%
2020/06/16	5	16.30	15	15.97	16.10	-10	9,457	-0.11%
2020/06/12	0	0.00	13	15.15	15.55	-13	9,420	-0.14%
2020/06/11	1	16.20	1	16.30	15.75	0	9,399	0.00%
2020/06/09	0	0.00	2	16.40	16.00	-2	9,269	-0.02%
2020/06/08	9	16.00	0	0.00	16.05	9	9,227	0.10%
2020/06/05	0	0.00	1	15.85	15.80	-1	9,221	-0.01%
2020/06/04	0	15.85	0	0.00	15.90	0	9,304	0.00%
2020/06/03	10	16.22	3	16.30	16.00	7	9,287	0.08%
2020/06/02	9	16.58	6	16.43	16.30	3	9,129	0.03%
2020/06/01	1	15.80	0	0.00	15.80	1	8,854	0.01%
2020/05/29	10	15.77	21	15.71	15.85	-11	8,807	-0.12%
2020/05/28	1	15.80	5.3	15.68	15.55	-4.3	8,738	-0.05%
2020/05/27	6	15.87	15	15.75	15.70	-9	8,731	-0.10%
2020/05/26	11	16.02	3	15.97	15.95	8	8,758	0.09%
2020/05/25	6	15.51	0	0.00	15.60	6	8,635	0.07%
2020/05/22	9	15.60	1	16.00	15.55	8	8,610	0.09%
2020/05/21	1	15.40	60	15.70	15.60	-59	8,558	-0.69%
2020/05/20	10	16.03	11	15.77	15.70	-1	8,524	-0.01%
2020/05/19	42	15.75	5	16.20	15.75	37	8,516	0.43%
2020/05/18	37	15.24	46	15.32	15.55	-9	8,593	-0.10%
2020/05/15	142	17.00	54	16.24	15.75	88	8,990	0.98%	大買/
2020/05/14	21	17.68	75	17.48	17.45	-54	8,293	-0.65%
2020/05/13	37	18.13	68	18.18	17.90	-31	7,864	-0.39%
2020/05/12	88	17.10	58	17.07	17.40	30	6,924	0.43%
2020/05/11	6	16.51	42	16.53	16.55	-36	6,382	-0.56%
2020/05/08	1	15.45	23	15.11	15.05	-22	6,017	-0.37%
2020/05/07	7	14.85	355	14.90	15.10	-348	5,821	-5.98%	大賣/鉅額交易
2020/05/06	64	14.37	10	14.70	14.60	54	5,649	0.96%
2020/05/05	34	14.04	16	13.99	14.00	18	5,461	0.33%
2020/05/04	22	13.46	1	13.50	13.45	21	5,317	0.39%
2020/04/30	13	13.39	7	13.39	13.25	6	5,214	0.12%
2020/04/29	8	13.13	6	13.10	13.10	2	5,079	0.04%
2020/04/28	2	13.15	5	13.00	13.05	-3	5,051	-0.06%
2020/04/27	7	13.27	5	13.35	13.30	2	4,986	0.04%
2020/04/22	0	0.00	1	12.25	12.25	-1	4,614	-0.02%
2020/04/21	0	0.00	2	12.25	12.00	-2	4,576	-0.04%
2020/04/20	6	12.17	0	0.00	12.35	6	4,499	0.13%
2020/04/17	0	12.05	1	12.35	12.10	-1	4,465	-0.02%
2020/04/15	0	0.00	10	12.45	12.45	-10	4,350	-0.23%
2020/04/14	5	11.79	0	0.00	11.85	5	4,120	0.12%
2020/04/13	1	12.05	2	11.88	11.85	-1	4,060	-0.02%
2020/04/10	5	11.10	11	11.30	11.45	-6	3,850	-0.16%
2020/04/09	1	10.50	0	0.00	10.45	1	3,790	0.03%
2020/03/31	0	0.00	1	10.00	10.00	-1	3,763	-0.03%
2020/03/26	11	10.05	0	0.00	10.40	11	4,200	0.26%
2020/03/25	0	0.00	1	10.30	10.10	-1	4,308	-0.02%
2020/03/20	60	9.99	0	0.00	10.00	60	4,271	1.40%
2020/03/19	1	9.29	61	9.24	9.30	-60	4,231	-1.42%
2020/03/18	1	10.55	0	0.00	10.20	1	4,130	0.02%
2020/03/17	6	10.61	0	0.00	10.30	6	4,094	0.15%
2020/03/13	5	10.85	0	0.00	11.05	5	3,995	0.13%
2020/03/12	0	0.00	1	11.40	11.50	-1	3,924	-0.03%
2020/03/06	1	11.85	0	0.00	11.80	1	3,517	0.03%
2020/03/03	1	12.00	0	0.00	12.00	1	3,472	0.03%
2020/03/02	5	11.70	0	0.00	11.80	5	3,427	0.15%
2020/02/27	8	11.89	1	12.05	11.85	7	3,363	0.21%
2020/02/26	1	12.10	0	0.00	12.25	1	3,242	0.03%
2020/02/25	5	11.90	2	11.85	12.05	3	3,198	0.09%
2020/02/21	2	12.50	0	0.00	12.40	2	3,030	0.07%
2020/02/20	0	0.00	10	12.68	12.75	-10	2,905	-0.34%
2020/02/19	1	12.65	111	12.71	12.60	-110	2,780	-3.96%	大賣/鉅額交易
2020/02/18	118	12.64	15	12.47	12.65	103	2,495	4.13%	大買/鉅額交易
2020/02/17	0	0.00	2	11.40	11.50	-2	1,754	-0.11%
2020/02/14	2	10.80	0	0.00	10.95	2	1,619	0.12%
2020/02/13	5	10.75	5	10.50	10.65	0	1,601	0.00%
2020/02/11	7	10.76	0	0.00	10.65	7	1,604	0.44%
2020/02/05	0	0.00	0.8	10.25	10.30	-0.8	1,705	-0.05%
2020/01/13	1	10.75	0	0.00	10.70	1	1,639	0.06%
2020/01/03	1	11.00	0	0.00	11.00	1	1,593	0.06%
2019/12/27	0	0.00	2	11.40	11.30	-2	1,579	-0.13%
2019/12/24	1	11.10	1	11.35	11.15	0	1,277	0.00%
2019/12/23	1	11.30	0	0.00	11.45	1	1,265	0.08%
2019/12/20	0	0.00	4	11.34	11.90	-4	1,067	-0.37%
2019/12/05	7	10.20	0	0.00	10.20	7	863	0.81%
2019/12/02	3	10.20	0	0.00	10.25	3	972	0.31%
2019/11/28	0	0.00	0.2	10.20	10.25	-0.2	1,009	-0.02%
2019/11/15	0	0.00	0.1	10.10	10.20	-0.1	1,014	-0.01%
2019/11/08	0	0.00	20	10.65	10.70	-20	1,098	-1.82%
2019/11/07	0	0.00	1	10.80	10.75	-1	1,085	-0.09%
2019/10/18	4	10.30	4	10.30	10.30	0	1,047	0.00%
2019/09/26	0	0.00	2	10.80	10.70	-2	1,191	-0.17%
2019/09/05	15	10.75	0	0.00	10.65	15	1,285	1.17%
2019/09/03	5	10.35	5	10.45	10.30	0	1,210	0.00%
2019/08/15	2	9.74	0	0.00	9.80	2	1,216	0.16%
2019/07/29	1	10.25	0	0.00	10.25	1	1,134	0.09%
2019/07/26	1	10.30	2	10.30	10.35	-1	1,127	-0.09%
2019/07/25	2	10.45	0	0.00	10.35	2	1,133	0.18%
2019/07/17	1	10.50	0	0.00	10.60	1	1,109	0.09%
2019/07/16	13	10.59	9	10.42	10.65	4	1,113	0.36%
2019/07/11	20	10.60	0	0.00	10.60	20	1,065	1.88%
2019/07/09	31	11.00	0	0.00	10.95	31	1,039	2.98%
2019/07/08	1	11.20	0	0.00	11.10	1	1,029	0.10%
2019/07/04	3	11.20	0	0.00	11.20	3	1,043	0.29%
2019/07/03	40	11.18	0	0.00	11.10	40	1,101	3.63%
2019/07/01	60	11.25	0	0.00	11.20	60	1,131	5.30%
2019/06/27	1	11.30	0	0.00	11.25	1	1,151	0.09%
2019/06/24	1	11.45	0	0.00	11.45	1	1,328	0.08%
2019/06/20	0	0.00	0	11.60	11.65	0	1,341	0.00%
2019/06/17	150	12.37	220.1	12.39	12.40	-70.1	1,299	-5.39%	大買/大賣/
2019/06/14	50	12.48	40	12.48	12.50	10	1,240	0.81%
2019/06/13	0	0.00	30	12.40	12.40	-30	1,261	-2.38%
2019/06/12	0	0.00	21	12.20	12.25	-21	1,258	-1.67%
2019/06/11	0	0.00	90	12.30	12.30	-90	1,259	-7.15%
2019/05/30	0	0.00	10	12.45	12.20	-10	1,320	-0.76%
2019/05/29	10	12.25	0	0.00	12.35	10	1,307	0.76%
2019/05/28	0	0.00	2	11.95	12.10	-2	1,298	-0.15%
2019/05/16	0	0.00	30	12.00	11.85	-30	1,478	-2.03%
2019/05/13	0	0.00	70	12.20	11.90	-70	1,486	-4.71%
2019/04/29	2	12.45	0	0.00	12.35	2	1,494	0.13%
2019/04/26	20	12.35	0	0.00	12.30	20	1,497	1.34%
2019/04/18	2	12.60	0	0.00	12.40	2	1,511	0.13%
2019/04/16	5	12.80	0	0.00	12.80	5	1,474	0.34%
2019/04/15	13	12.82	0	0.00	12.80	13	1,474	0.88%
2019/04/11	1	12.90	0	0.00	12.90	1	1,490	0.07%
2019/04/10	10	13.00	0	0.00	13.00	10	1,483	0.67%
2019/04/09	31	13.08	19	13.10	13.05	12	1,483	0.81%
2019/04/08	1	12.90	0	0.00	12.90	1	1,434	0.07%
2019/03/28	2	13.05	0	0.00	13.05	2	1,409	0.14%
2019/03/27	2	13.40	0	0.00	13.30	2	1,441	0.14%
2019/03/26	0	0.00	2	13.45	13.45	-2	1,336	-0.15%
2019/03/22	0	0.00	102	12.90	12.95	-102	1,585	-6.43%	大賣/鉅額交易
2019/03/21	5	12.90	0	0.00	12.90	5	1,683	0.30%
2019/03/18	12.1	12.92	17	13.04	12.95	-4.9	1,844	-0.27%
2019/03/15	0	0.00	10	12.88	12.85	-10	1,807	-0.55%
2019/03/12	0	0.00	2	12.90	12.95	-2	1,840	-0.11%
2019/02/20	3	13.25	2	13.40	13.20	1	2,328	0.04%
2019/02/19	0	13.10	0	0.00	13.10	0	2,328	0.00%
2019/02/18	6	12.91	5	13.15	13.15	1	2,373	0.04%
2019/01/11	0.8	13.25	0	0.00	13.25	0.8	3,338	0.02%
2019/01/03	0	0.00	15	13.20	13.20	-15	4,174	-0.36%
2018/12/21	5	13.35	0	0.00	13.25	5	4,261	0.12%
2018/12/20	15	13.35	0	0.00	13.30	15	4,247	0.35%
2018/12/18	12	13.79	0.2	13.70	13.60	11.8	4,242	0.28%
2018/12/17	0	0.00	1	14.55	14.55	-1	4,124	-0.02%
2018/12/14	0	0.00	2	14.20	14.20	-2	3,983	-0.05%
2018/12/13	6	14.00	16	14.10	13.80	-10	3,897	-0.26%
2018/12/11	5	13.95	5	13.75	13.70	0	3,783	0.00%
2018/12/07	10	13.45	10	13.45	13.45	0	3,748	0.00%
2018/12/06	0	0.00	40	13.36	13.35	-40	3,762	-1.06%
2018/11/29	10	13.70	0	0.00	13.70	10	3,743	0.27%
2018/11/27	0	0.00	8	14.03	13.85	-8	3,723	-0.21%
2018/11/26	3	13.60	0	0.00	13.60	3	3,650	0.08%
2018/11/23	5	13.60	0	0.00	13.60	5	3,663	0.14%
2018/11/22	2	13.80	0	0.00	13.70	2	3,741	0.05%
2018/11/20	142	14.16	40	14.07	14.15	102	3,694	2.76%	大買/鉅額交易
2018/11/19	0	0.00	127	13.84	13.95	-127	3,601	-3.53%	大賣/鉅額交易
2018/11/16	5	13.55	15	13.35	13.40	-10	3,534	-0.28%
2018/11/15	3	13.50	25	13.84	13.55	-22	3,504	-0.63%
2018/11/13	0	0.00	220	13.90	14.00	-220	3,438	-6.40%	大賣/鉅額交易
2018/11/12	0	0.00	2	13.80	13.70	-2	3,327	-0.06%
2018/11/09	2	13.85	0	0.00	13.95	2	3,342	0.06%
2018/11/08	1	13.70	0	0.00	13.65	1	3,386	0.03%
2018/11/07	0	0.00	2	13.55	13.55	-2	3,430	-0.06%
2018/11/06	1	13.75	1	13.45	13.45	0	3,478	0.00%
2018/11/05	1	13.80	0	0.00	13.80	1	3,471	0.03%
2018/11/01	0	0.00	70	14.03	13.75	-70	3,406	-2.06%
2018/10/31	0	0.00	171	14.04	13.90	-171	3,343	-5.11%	大賣/鉅額交易
2018/10/29	0	0.00	12	13.40	13.15	-12	3,211	-0.37%
2018/10/23	4	13.80	70	13.85	13.80	-66	3,108	-2.12%
2018/10/22	0	0.00	21	14.00	13.90	-21	3,110	-0.68%
2018/10/19	31	14.06	20	13.90	14.00	11	3,204	0.34%
2018/10/18	10	13.70	112	13.81	14.40	-102	3,094	-3.30%	大賣/鉅額交易
2018/10/17	10	13.30	130	13.55	13.65	-120	2,852	-4.21%	大賣/鉅額交易
2018/10/16	20	13.43	15	13.05	13.25	5	2,719	0.18%
2018/10/15	15	12.74	0	0.00	12.65	15	2,523	0.59%
2018/10/12	2	11.65	10	11.80	12.10	-8	2,516	-0.32%
2018/10/11	0	0.00	1	11.80	11.45	-1	2,510	-0.04%
2018/10/08	0	0.00	60	12.71	12.65	-60	2,496	-2.40%
2018/10/03	0.8	13.60	0	0.00	13.60	0.8	2,559	0.03%
2018/10/02	0	0.00	128	14.27	14.30	-128	2,523	-5.07%	大賣/鉅額交易
2018/09/27	0	0.00	160	14.43	14.45	-160	2,593	-6.17%	大賣/鉅額交易
2018/09/26	0	0.00	170	14.41	14.50	-170	2,614	-6.50%	大賣/鉅額交易
2018/09/25	0	0.00	153	14.35	14.30	-153	2,576	-5.94%	大賣/鉅額交易
2018/09/21	0	0.00	140	14.35	14.35	-140	2,592	-5.40%	大賣/鉅額交易
2018/09/20	12	14.45	300	14.39	14.30	-288	2,631	-10.94%	大賣/鉅額交易
2018/09/19	0	0.00	20	14.40	14.35	-20	2,641	-0.76%
2018/09/14	3	14.37	0	0.00	14.35	3	2,681	0.11%
2018/09/13	3.6	14.35	0	0.00	14.30	3.6	2,714	0.13%
2018/09/12	0	0.00	20	14.35	14.30	-20	2,805	-0.71%
2018/09/11	0	0.00	70	14.49	14.50	-70	2,841	-2.46%
2018/09/10	0	0.00	44	14.50	14.35	-44	2,891	-1.52%
2018/09/05	0	0.00	21	14.80	14.65	-21	2,923	-0.72%
2018/09/03	30	14.75	0	0.00	14.75	30	3,004	1.00%
2018/08/31	0	0.00	41	14.88	15.00	-41	3,040	-1.35%
2018/08/30	0	0.00	139	14.88	14.90	-139	3,092	-4.49%	大賣/鉅額交易
2018/08/29	1	14.95	37	15.00	15.00	-36	3,186	-1.13%
2018/08/23	40	14.75	0	0.00	14.95	40	3,310	1.21%
2018/08/17	0	0.00	0.1	14.50	14.50	-0.1	3,554	0.00%
2018/08/16	2	14.40	0	0.00	14.35	2	3,703	0.05%
2018/08/15	21	14.77	1	14.70	14.60	20	3,744	0.53%
2018/08/14	0	0.00	85	15.21	15.15	-85	3,688	-2.30%
2018/08/13	5	14.60	120	14.90	14.65	-115	3,677	-3.13%	大賣/鉅額交易
2018/08/10	0	0.00	63	14.99	15.10	-63	3,639	-1.73%
2018/08/08	0	0.00	50	14.87	14.75	-50	3,747	-1.33%
2018/08/07	0.6	14.80	60	14.85	14.80	-59.4	3,834	-1.55%
2018/08/06	0	0.00	15	15.07	14.90	-15	3,906	-0.38%
2018/08/02	5	14.70	41	14.75	14.50	-36	4,098	-0.88%
2018/07/31	1	15.20	28	15.20	14.85	-27	4,151	-0.65%
2018/07/30	0	0.00	1	14.75	14.85	-1	4,187	-0.02%
2018/07/27	21	15.13	0	0.00	15.10	21	4,317	0.49%
2018/07/26	2	15.35	132	15.31	15.25	-130	4,310	-3.02%	大賣/鉅額交易
2018/07/25	0	0.00	37	14.35	14.85	-37	4,212	-0.88%
2018/07/23	21.2	14.46	40	14.28	13.85	-18.8	4,259	-0.44%
2018/07/11	5	13.25	35.2	13.29	13.30	-30.2	4,307	-0.70%
2018/07/10	50	12.74	9	13.28	13.40	41	4,313	0.95%
2018/07/09	6	12.63	0	0.00	12.65	6	4,272	0.14%
2018/07/06	1	12.20	25	12.25	12.20	-24	4,352	-0.55%
2018/07/03	6	12.98	6	13.10	13.00	0	4,567	0.00%
2018/06/28	1	12.90	0	0.00	12.95	1	5,160	0.02%
2018/06/26	11	12.95	130	13.00	13.00	-119	5,290	-2.25%	大賣/鉅額交易
2018/06/25	0	0.00	50	13.25	13.20	-50	5,337	-0.94%
2018/06/22	0	0.00	10	13.30	13.25	-10	5,441	-0.18%
2018/06/21	0	0.00	230	13.26	13.30	-230	5,498	-4.18%	大賣/鉅額交易
2018/06/20	0	0.00	100.6	13.35	13.30	-100.6	5,620	-1.79%
2018/06/19	0	0.00	150	13.25	13.25	-150	5,967	-2.51%	大賣/鉅額交易
2018/06/15	0	0.00	60	13.20	13.40	-60	6,618	-0.91%
2018/06/13	0	0.00	60	13.35	13.30	-60	6,851	-0.88%
2018/06/12	1	13.30	5	13.35	13.35	-4	6,871	-0.06%
2018/06/11	8	13.42	107	13.42	13.35	-99	6,883	-1.44%	大賣/
2018/06/08	1	13.20	0.9	13.10	13.15	0.1	6,885	0.00%
2018/06/07	0	0.00	86	13.26	13.30	-86	6,901	-1.25%
2018/06/06	0	0.00	410	13.19	13.15	-410	7,018	-5.84%	大賣/鉅額交易
2018/06/05	0	0.00	30	13.30	13.20	-30	7,125	-0.42%
2018/06/04	7	13.29	160	13.23	13.25	-153	7,205	-2.12%	大賣/鉅額交易
2018/06/01	1	13.35	40	13.35	13.35	-39	7,274	-0.54%
2018/05/31	17	13.29	70	13.45	13.20	-53	7,363	-0.72%
2018/05/30	1	13.20	0	0.00	13.40	1	7,388	0.01%
2018/05/29	0	0.00	60	13.45	13.40	-60	7,437	-0.81%
2018/05/28	39	13.53	40	13.55	13.55	-1	7,573	-0.01%
2018/05/24	20	14.30	0	0.00	14.00	20	7,520	0.27%
2018/05/23	0	0.00	140	14.05	14.00	-140	7,480	-1.87%	大賣/鉅額交易
2018/05/22	10	14.10	2	14.15	14.05	8	7,632	0.10%
2018/05/21	4	14.01	0	0.00	14.05	4	7,696	0.05%
2018/05/18	4	14.26	2	14.15	14.15	2	7,657	0.03%
2018/05/17	7	14.22	2	14.25	14.30	5	7,670	0.07%
2018/05/16	1	14.60	0	0.00	14.15	1	7,549	0.01%
2018/05/15	10	14.80	0	0.00	14.55	10	7,525	0.13%
2018/05/14	0	0.00	19	14.25	14.45	-19	7,541	-0.25%
2018/05/11	0.1	13.75	0	0.00	13.85	0.1	7,494	0.00%
2018/05/10	4	14.05	0	0.00	13.90	4	7,472	0.05%
2018/05/09	0	0.00	12.6	14.14	14.05	-12.6	7,506	-0.17%
2018/05/08	10	14.05	0	0.00	14.10	10	7,543	0.13%
2018/05/07	5	14.10	80	14.45	14.10	-75	7,519	-1.00%
2018/05/04	3	14.63	60	14.41	14.50	-57	7,452	-0.76%
2018/05/02	2	14.15	2	14.25	14.15	0	7,332	0.00%
2018/04/25	2	13.90	17	13.79	13.90	-15	7,113	-0.21%
2018/04/24	17	13.95	7	13.85	13.95	10	7,126	0.14%
2018/04/19	4	13.50	4	13.48	13.50	0	7,125	0.00%
2018/04/17	13	13.30	13	13.47	13.15	0	7,344	0.00%
2018/04/16	0	0.00	45	13.42	13.35	-45	7,277	-0.62%
2018/04/13	7	13.69	2	13.45	13.45	5	7,362	0.07%
2018/04/11	29	13.84	2	13.85	13.90	27	7,300	0.37%
2018/04/09	0	0.00	577	13.33	13.60	-577	7,307	-7.90%	大賣/鉅額交易
2018/04/03	104	13.74	1,405.6	13.67	13.45	-1,301.6	7,306	-17.81%	大買/大賣/鉅額交易
2018/04/02	0	0.00	100	15.24	14.90	-100	7,031	-1.42%
2018/03/31	0	0.00	171	15.12	15.10	-171	7,022	-2.44%	大賣/鉅額交易
2018/03/29	15	14.72	20	14.63	14.70	-5	6,983	-0.07%
2018/03/27	5	14.90	0	0.00	15.10	5	6,874	0.07%
2018/03/26	50	14.86	0	0.00	14.75	50	6,783	0.74%
2018/03/23	32	14.48	1	14.20	14.65	31	6,863	0.45%
2018/03/22	22	14.79	8	15.00	14.90	14	6,925	0.20%
2018/03/21	8	15.26	260	15.30	15.45	-252	6,574	-3.83%	大賣/鉅額交易
2018/03/20	48	14.10	32	14.61	14.05	16	5,967	0.27%
2018/03/14	5	14.70	5	14.95	14.70	0	5,719	0.00%
2018/03/13	10	14.35	0	0.00	14.65	10	5,651	0.18%
2018/03/12	50	14.56	16	14.56	14.50	34	5,591	0.61%
2018/03/09	8	14.04	20	13.95	13.90	-12	5,443	-0.22%
2018/03/08	1	14.10	5	14.25	14.25	-4	5,308	-0.08%
2018/03/07	2	13.85	7.5	13.70	13.85	-5.5	5,211	-0.10%
2018/03/06	3	13.85	1	13.60	13.45	2	5,185	0.04%
2018/03/02	10	13.00	0	0.00	13.40	10	5,121	0.20%
2018/03/01	10	13.10	3	13.22	13.35	7	5,066	0.14%
2018/02/26	0	0.00	5	12.40	12.55	-5	4,883	-0.10%
2018/02/23	0	0.00	4	12.60	12.35	-4	4,815	-0.08%
2018/02/22	0	0.00	306	12.52	12.65	-306	4,747	-6.45%	大賣/鉅額交易
2018/02/21	0	0.00	5	11.70	11.85	-5	4,580	-0.11%
2018/02/09	0	0.00	10	11.11	11.35	-10	4,480	-0.22%
2018/02/07	40	11.05	0	0.00	11.10	40	4,415	0.91%
2018/02/06	30	10.55	0	0.00	10.85	30	4,401	0.68%
2018/02/05	5	11.00	0	0.00	11.15	5	4,276	0.12%
2018/02/01	0	0.00	3	11.50	11.40	-3	4,281	-0.07%
2018/01/31	1	10.90	0	0.00	11.20	1	4,225	0.02%
2018/01/25	5	11.32	0	0.00	11.20	5	5,096	0.10%
2018/01/22	53	11.05	2	11.05	11.05	51	5,063	1.01%
2018/01/19	30	11.25	0	0.00	11.15	30	5,039	0.60%
2018/01/17	20	11.20	2	11.20	11.65	18	4,949	0.36%
2018/01/16	100	11.35	0	0.00	11.30	100	4,880	2.05%
2018/01/15	5	11.45	0	0.00	11.35	5	4,838	0.10%
2018/01/12	5	11.65	0	0.00	11.65	5	4,763	0.10%
2018/01/11	0	0.00	124	11.42	11.80	-124	4,659	-2.66%	大賣/鉅額交易
2018/01/10	10	10.80	0	0.00	10.80	10	4,385	0.23%
2018/01/04	0	0.00	4	10.95	10.95	-4	4,122	-0.10%
2018/01/03	0	0.00	31	11.00	11.00	-31	4,066	-0.76%
2018/01/02	2	11.00	80.4	11.00	11.10	-78.4	3,989	-1.96%