漢翔 (2634)-元大-大同券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	45.20	0	0.00	45.25	1	4,154	0.02%
2025/01/14	0	43.35	0	0.00	44.00	0	4,156	0.00%
2025/01/13	0	43.20	3	43.35	43.65	-3	4,163	-0.07%
2025/01/10	2	42.90	0	0.00	43.05	2	4,163	0.05%
2025/01/09	0.2	43.50	0	0.00	42.80	0.2	4,182	0.00%
2025/01/07	0	0.00	60	44.07	43.90	-60	4,251	-1.41%
2025/01/06	0.2	44.50	0	0.00	44.30	0.2	4,273	0.00%
2025/01/03	10	44.70	2	45.08	44.55	8	4,301	0.19%
2025/01/02	58	44.80	0	0.00	44.65	58	4,296	1.35%
2024/12/31	109	45.15	11	45.46	44.85	98	4,271	2.29%	大買/
2024/12/30	2	45.38	7	45.39	45.20	-5	4,120	-0.12%
2024/12/27	1	44.75	6	44.88	44.25	-5	3,913	-0.13%
2024/12/25	6	44.05	0	0.00	43.85	6	3,917	0.15%
2024/12/23	0	0.00	4	43.41	43.70	-4	3,943	-0.10%
2024/12/20	0	42.75	0	0.00	42.70	0	4,038	0.00%
2024/12/13	0.3	43.00	1	42.60	42.60	-0.7	4,085	-0.02%
2024/12/12	0	0.00	0	43.55	43.30	0	4,074	0.00%
2024/12/11	7	43.68	0	0.00	43.55	7	4,101	0.17%
2024/12/09	6	43.00	0	0.00	42.80	6	3,961	0.15%
2024/12/06	0	0.00	3	43.05	43.00	-3	3,982	-0.08%
2024/12/05	5	43.50	1.1	43.56	43.40	3.9	3,988	0.10%
2024/12/02	0.1	43.77	6	44.23	43.70	-5.9	4,038	-0.15%
2024/11/29	2	42.75	1	42.85	43.05	1	4,002	0.02%
2024/11/28	9.3	43.45	0	0.00	43.30	9.3	3,985	0.23%
2024/11/27	4	44.69	3.1	44.60	44.10	1	3,960	0.02%
2024/11/26	14	45.51	11	45.80	45.05	3	3,933	0.08%
2024/11/22	1	44.85	2	44.45	44.75	-1	3,776	-0.03%
2024/11/21	2	43.13	0	0.00	43.55	2	3,680	0.05%
2024/11/20	1.3	43.59	0	0.00	43.45	1.3	3,611	0.03%
2024/11/19	0	0.00	1	44.25	44.05	-1	3,494	-0.03%
2024/11/18	3.1	42.74	2	42.80	43.25	1.1	3,348	0.03%
2024/11/15	2	43.15	0	0.00	43.10	2	3,246	0.06%
2024/11/14	1.2	43.70	0	0.00	43.50	1.2	3,193	0.04%
2024/11/13	0	0.00	1	45.10	44.90	-1	3,139	-0.03%
2024/11/11	1	46.25	0	0.00	46.00	1	3,129	0.03%
2024/11/07	5	46.80	1	47.40	46.25	4	3,113	0.13%
2024/11/06	0	0.00	3	44.87	45.75	-3	3,015	-0.10%
2024/10/30	3	44.45	0	0.00	44.35	3	3,357	0.09%
2024/10/29	1.1	44.28	0	0.00	44.55	1.1	3,412	0.03%
2024/10/25	5	45.36	0	0.00	45.30	5	3,430	0.15%
2024/10/24	6	46.02	0	0.00	45.50	6	3,457	0.17%
2024/10/23	1	45.95	0	0.00	46.00	1	3,577	0.03%
2024/10/22	1	45.75	0	0.00	45.70	1	3,702	0.03%
2024/10/21	1	45.55	0	0.00	45.60	1	3,733	0.03%
2024/10/18	1	45.95	0	0.00	45.70	1	3,766	0.03%
2024/10/17	0	46.20	0	0.00	46.00	0	4,124	0.00%
2024/10/16	20.1	45.60	0	0.00	45.60	20.1	4,145	0.48%
2024/10/15	5.6	45.87	0	0.00	45.55	5.6	4,153	0.13%
2024/10/14	13.1	45.77	1	45.90	45.65	12.1	4,168	0.29%
2024/10/11	25	45.79	0	0.00	45.75	25	4,103	0.61%
2024/10/09	2	46.45	0	0.00	46.10	2	4,101	0.05%
2024/10/08	1.3	47.55	0	0.00	47.00	1.3	4,098	0.03%
2024/10/07	0	0.00	1	47.90	48.05	-1	4,190	-0.02%
2024/10/01	1	48.10	0	0.00	48.00	1	4,347	0.02%
2024/09/27	4	48.84	0.2	49.00	48.65	3.8	4,417	0.09%
2024/09/25	0	0.00	110	49.37	48.75	-110	4,503	-2.44%	大賣/鉅額交易
2024/09/24	0	0.00	17	49.49	49.30	-17	4,525	-0.38%
2024/09/23	16	48.85	2	49.08	48.90	14	4,484	0.31%
2024/09/20	104	47.92	0	0.00	47.60	104	4,463	2.33%	大買/鉅額交易
2024/09/19	0	0.00	1	48.00	47.95	-1	4,526	-0.02%
2024/09/18	4	47.86	1	47.50	47.25	3	4,607	0.07%
2024/09/16	1	47.95	0	0.00	47.45	1	4,648	0.02%
2024/09/11	0	45.88	0	0.00	45.30	0	4,904	0.00%
2024/09/06	0	46.50	0	0.00	46.35	0	4,925	0.00%
2024/09/05	0.1	47.30	0	0.00	46.65	0.1	4,930	0.00%
2024/09/03	0	49.20	0	0.00	48.80	0	5,066	0.00%
2024/09/02	0	0.00	3	49.50	49.40	-3	5,144	-0.06%
2024/08/30	1	49.75	0	0.00	49.60	1	5,217	0.02%
2024/08/29	0.2	50.00	0	0.00	49.90	0.2	5,273	0.00%
2024/08/28	0.1	50.50	0	0.00	50.50	0.1	5,318	0.00%
2024/08/26	1	50.60	0	0.00	50.90	1	5,433	0.02%
2024/08/22	0	0.00	0.1	49.40	49.45	-0.1	5,620	0.00%
2024/08/21	0	0.00	0	49.00	49.30	0	5,708	0.00%
2024/08/20	0.1	49.20	0	0.00	49.15	0.1	5,881	0.00%
2024/08/16	0.1	48.65	0	0.00	48.50	0.1	6,838	0.00%
2024/08/15	1	48.70	0	0.00	48.50	1	7,092	0.01%
2024/08/09	0.1	48.00	0	0.00	47.50	0.1	8,433	0.00%
2024/08/08	0	48.05	1	47.85	47.70	-1	8,739	-0.01%
2024/08/07	0.4	47.98	0	0.00	48.30	0.4	8,860	0.00%
2024/08/06	3	45.50	3	45.42	46.00	0	8,879	0.00%
2024/08/05	21.3	46.70	21.8	46.58	45.50	-0.5	8,924	-0.01%
2024/08/02	0	0.00	4.5	50.71	50.50	-4.5	9,074	-0.05%
2024/07/31	0	51.50	0	0.00	51.40	0	9,252	0.00%
2024/07/30	0.2	51.00	0	0.00	51.90	0.2	9,377	0.00%
2024/07/26	1	52.40	0	0.00	52.60	1	9,609	0.01%
2024/07/23	4	52.65	54	52.50	52.60	-50	9,645	-0.52%
2024/07/22	0	0.00	20.7	50.55	50.30	-20.7	9,727	-0.21%
2024/07/19	5	51.74	44	51.29	51.00	-39	9,936	-0.39%
2024/07/18	48	53.05	15	53.92	52.30	33	10,277	0.32%
2024/07/17	1.1	52.38	0	0.00	52.40	1.1	10,185	0.01%
2024/07/16	1	51.00	4	50.90	51.10	-3	10,579	-0.03%
2024/07/15	5.1	50.90	0.2	51.00	50.50	5	11,283	0.04%
2024/07/12	1.1	51.88	0	0.00	51.40	1.1	11,939	0.01%
2024/07/11	15.1	51.79	1	51.80	51.60	14.1	12,153	0.12%
2024/07/10	6.3	51.87	0	0.00	51.90	6.3	12,949	0.05%
2024/07/09	5	52.30	0	0.00	52.30	5	14,141	0.04%
2024/07/08	7	53.66	9	53.72	53.60	-2	14,343	-0.01%
2024/07/05	0	53.60	0	0.00	54.00	0	14,675	0.00%
2024/07/04	2	53.30	0	0.00	53.70	2	15,635	0.01%
2024/07/02	41	53.56	1	53.70	53.70	40	16,582	0.24%
2024/07/01	48	53.54	17	53.60	54.00	31	16,694	0.19%
2024/06/28	3	53.83	108	53.79	53.40	-105	16,832	-0.62%	大賣/鉅額交易
2024/06/27	9	53.39	5	53.80	53.70	4	17,152	0.02%
2024/06/25	48	51.86	7	51.94	52.90	41	17,870	0.23%
2024/06/24	95	52.13	40	52.10	52.10	55	18,505	0.30%
2024/06/21	45.3	52.60	3	52.53	52.30	42.3	18,485	0.23%
2024/06/20	129	53.01	2	52.80	52.70	127	18,527	0.69%	大買/鉅額交易
2024/06/19	21	52.12	0	0.00	52.10	21	18,615	0.11%
2024/06/18	3	52.80	0	0.00	52.80	3	18,575	0.02%
2024/06/17	0	0.00	1	53.20	52.90	-1	18,590	-0.01%
2024/06/14	11	52.93	0	0.00	52.90	11	18,598	0.06%
2024/06/13	5	52.70	2	53.05	53.10	3	18,606	0.02%
2024/06/12	1.1	52.64	2	52.70	52.60	-0.9	18,670	0.00%
2024/06/11	2.1	53.92	0	0.00	53.00	2.1	18,674	0.01%
2024/06/07	1	54.60	6	54.32	54.60	-5	18,620	-0.03%
2024/06/06	20	54.29	23	53.55	54.00	-3	18,568	-0.02%
2024/06/05	9	53.94	1	54.10	53.80	8	18,528	0.04%
2024/06/04	2	53.70	0	0.00	53.50	2	18,607	0.01%
2024/06/03	1	53.20	0	0.00	53.10	1	18,623	0.01%
2024/05/31	5.1	53.40	2	53.10	52.90	3.1	18,623	0.02%
2024/05/30	24.1	53.62	0	0.00	52.90	24.1	18,607	0.13%
2024/05/29	59	54.24	2	54.45	54.00	57	18,554	0.31%
2024/05/28	2	55.65	0	55.80	55.40	2	18,412	0.01%
2024/05/27	3	55.93	201	55.90	55.80	-198	18,383	-1.08%	大賣/鉅額交易
2024/05/24	5	55.72	22.2	55.73	55.90	-17.2	18,324	-0.09%
2024/05/23	19	56.45	91.5	57.11	56.30	-72.5	18,221	-0.40%
2024/05/22	49.2	54.97	52	54.79	54.60	-2.8	17,613	-0.02%
2024/05/21	129	56.44	1	56.50	55.90	128	17,365	0.74%	大買/鉅額交易
2024/05/20	15.1	57.72	27.4	57.54	57.00	-12.3	17,119	-0.07%
2024/05/17	6	57.28	2.2	57.27	57.40	3.8	16,493	0.02%
2024/05/16	1	55.40	16	55.74	55.70	-15	16,178	-0.09%
2024/05/15	209	57.59	88.1	56.58	55.70	120.9	16,108	0.75%	大買/鉅額交易
2024/05/14	9.2	56.08	14.1	55.21	56.30	-4.9	15,840	-0.03%
2024/05/13	21.2	53.40	0	0.00	53.30	21.2	15,566	0.14%
2024/05/10	2	54.15	0	0.00	54.50	2	15,519	0.01%
2024/05/09	30.1	54.01	5	55.36	53.80	25.1	15,501	0.16%
2024/05/08	14.3	53.97	8	53.91	54.50	6.3	15,444	0.04%
2024/05/07	1.1	55.35	2	55.85	55.70	-0.9	15,150	-0.01%
2024/05/06	4.3	56.28	12	56.13	56.00	-7.7	15,052	-0.05%
2024/05/03	18	56.91	7.8	57.31	56.80	10.3	14,897	0.07%
2024/05/02	2	57.85	13	57.86	57.90	-11	14,767	-0.07%
2024/04/30	30	57.20	3	57.13	57.20	27	14,617	0.18%
2024/04/29	5	57.78	14.1	58.04	57.80	-9.1	14,483	-0.06%
2024/04/26	5	57.68	11	57.69	57.70	-6	14,327	-0.04%
2024/04/25	14	57.88	8.1	57.86	57.30	5.9	14,138	0.04%
2024/04/24	19.1	57.75	14	57.61	57.10	5.1	13,958	0.04%
2024/04/23	0	0.00	5	57.32	57.80	-5	13,656	-0.04%
2024/04/22	21.3	57.76	20.8	56.98	56.10	0.5	13,472	0.00%
2024/04/19	24.3	58.58	17.1	58.76	57.60	7.3	13,470	0.05%
2024/04/18	11.3	58.03	65	58.49	58.70	-53.7	12,973	-0.41%
2024/04/17	9.2	56.17	3	56.07	55.80	6.2	12,495	0.05%
2024/04/16	78.5	57.26	63	56.08	55.40	15.5	12,617	0.12%
2024/04/15	79.5	58.87	304.3	58.53	58.00	-224.8	12,092	-1.86%	大賣/鉅額交易
2024/04/12	7	56.49	25.2	56.61	56.80	-18.2	11,131	-0.16%
2024/04/11	223.1	57.37	10.1	56.56	55.80	213	11,010	1.93%	大買/鉅額交易
2024/04/10	52.2	57.39	35.3	57.98	56.80	16.9	10,635	0.16%
2024/04/09	66.3	54.14	146.4	56.57	57.50	-80.1	9,678	-0.83%	大賣/
2024/04/08	3.3	52.94	4	53.03	53.00	-0.7	8,809	-0.01%
2024/04/03	4	53.63	2.1	54.00	53.70	1.9	8,809	0.02%
2024/04/02	72	54.21	6.2	54.00	54.30	65.8	8,725	0.75%
2024/04/01	32.8	54.24	118	54.26	54.40	-85.2	8,554	-1.00%	大賣/
2024/03/29	12.3	52.60	7.2	52.61	52.60	5.1	8,247	0.06%
2024/03/28	47.6	53.83	22.3	53.79	52.60	25.3	8,231	0.31%
2024/03/27	9.4	52.59	80.3	52.43	53.20	-70.9	7,646	-0.93%
2024/03/26	1.1	50.20	1.1	49.96	49.65	0	7,194	0.00%
2024/03/25	8	50.54	0	0.00	50.40	8	7,200	0.11%
2024/03/22	32.1	49.27	57.5	49.75	50.30	-25.4	7,172	-0.35%
2024/03/21	5	48.61	9	48.42	48.70	-4	6,957	-0.06%
2024/03/20	40	48.15	3	48.15	47.95	37	6,979	0.53%
2024/03/19	1	48.65	3	48.82	48.60	-2	6,984	-0.03%
2024/03/15	1.1	48.27	1	47.85	47.55	0.1	7,377	0.00%
2024/03/14	7	47.24	2	47.08	47.15	5	7,313	0.07%
2024/03/13	2	47.65	0	0.00	47.55	2	7,365	0.03%
2024/03/12	2	48.10	0	0.00	48.15	2	7,418	0.03%
2024/03/11	6	47.52	0	0.00	47.55	6	7,409	0.08%
2024/03/08	20.3	47.21	1	47.85	47.10	19.3	7,416	0.26%
2024/03/07	12.3	48.45	1	48.55	48.30	11.3	7,380	0.15%
2024/03/06	0	49.25	100	49.10	48.90	-100	7,391	-1.35%
2024/03/05	2	49.45	2	49.35	49.45	0	7,401	0.00%
2024/03/04	6	49.98	2	50.00	49.80	4	7,410	0.05%
2024/02/29	0	0.00	6	49.74	49.65	-6	7,682	-0.08%
2024/02/27	107	48.94	2	48.90	48.90	105	8,222	1.28%	大買/鉅額交易
2024/02/26	1	49.70	1	49.60	49.75	0	8,200	0.00%
2024/02/23	2.3	48.77	0	0.00	48.40	2.3	8,159	0.03%
2024/02/22	0	0.00	1	49.20	49.25	-1	8,163	-0.01%
2024/02/20	1	49.10	2	49.05	49.05	-1	8,243	-0.01%
2024/02/19	1.2	49.50	5	49.50	49.45	-3.9	8,342	-0.05%
2024/02/16	2.1	49.30	0	0.00	49.30	2.1	8,393	0.03%
2024/02/15	12	48.72	13	48.97	49.20	-1	8,522	-0.01%
2024/02/05	4.3	47.97	1	48.10	48.10	3.3	8,533	0.04%
2024/02/02	11	48.59	1	48.55	48.25	10	8,539	0.12%
2024/02/01	4	48.85	0	0.00	48.85	4	8,508	0.05%
2024/01/31	0.2	49.30	3	49.05	49.20	-2.8	8,619	-0.03%